佳能 (2374)-凱基-市府券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
11,826張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	40.58	11	40.72	41.05	0	13,204	0.00%
2024/05/08	8	42.32	9	43.82	41.60	-1	13,027	-0.01%
2024/05/07	2	42.85	38	42.72	44.25	-36	12,225	-0.29%
2024/05/06	10	40.90	1	40.65	40.25	9	11,541	0.08%
2024/05/03	1	40.90	0	0.00	40.70	1	11,408	0.01%
2024/05/02	1	40.00	0	0.00	40.80	1	11,258	0.01%
2024/04/29	0	0.00	27	41.57	40.20	-27	11,110	-0.24%
2024/04/26	1	40.00	16	40.04	39.50	-15	10,801	-0.14%
2024/04/25	10	40.55	1	40.40	40.00	9	10,568	0.09%
2024/04/24	21	42.01	59	41.53	40.20	-38	10,339	-0.37%
2024/04/23	127	41.50	61	41.85	41.70	66	9,768	0.68%	大買/
2024/04/22	30	40.57	3	38.90	38.75	27	9,021	0.30%
2024/04/19	38	41.38	95	42.37	41.60	-57	8,670	-0.66%
2024/04/18	131	43.14	6	44.24	43.00	125	8,261	1.51%	大買/鉅額交易
2024/04/17	1	40.40	3	42.25	42.25	-2	7,555	-0.03%
2024/04/16	32	39.12	6	38.01	38.45	26	7,306	0.36%
2024/04/15	53	40.47	27	38.38	37.65	26	6,835	0.38%
2024/04/12	7	36.65	11	38.57	38.90	-4	6,047	-0.07%
2024/04/11	7	34.04	1	35.40	35.40	6	5,266	0.11%
2024/04/10	0	0.00	2	33.43	32.20	-2	4,719	-0.04%
2024/04/09	3	32.98	2.1	32.61	33.40	0.9	4,542	0.02%
2024/04/08	30	34.90	27	32.17	31.95	3	4,102	0.07%
2024/04/02	4	28.33	10	28.92	29.35	-6	2,976	-0.20%
2024/03/27	0	0.00	3	26.33	26.40	-3	2,833	-0.11%
2024/03/26	0	0.00	3	26.55	26.25	-3	2,815	-0.11%
2024/03/25	0	0.00	11	27.01	26.90	-11	2,779	-0.40%
2024/03/21	2	26.63	0	0.00	26.70	2	2,689	0.07%
2024/03/20	13	26.71	2	27.00	26.05	11	2,535	0.43%
2024/03/05	1	26.20	0	0.00	25.95	1	2,497	0.04%
2024/03/04	0	0.00	1	25.95	25.90	-1	2,499	-0.04%
2024/02/19	0.1	25.90	0	0.00	25.90	0.1	2,808	0.00%
2024/02/16	0	24.85	0	0.00	25.90	0	2,803	0.00%
2024/02/15	0	0.00	1	23.90	24.10	-1	2,815	-0.04%
2024/01/24	1	25.90	0	0.00	25.25	1	2,906	0.03%
2024/01/16	2	25.75	0	0.00	25.55	2	2,637	0.08%
2024/01/08	0	0.00	1	25.85	25.15	-1	2,510	-0.04%
2023/12/27	0	0.00	1	26.50	26.70	-1	2,592	-0.04%
2023/12/26	3	25.50	0	0.00	25.45	3	2,564	0.12%
2023/12/22	0	0.00	2	25.00	25.10	-2	2,550	-0.08%
2023/12/12	0	0.00	3	26.97	27.10	-3	2,559	-0.12%
2023/12/07	10	26.70	1	27.20	26.75	9	2,701	0.33%
2023/12/05	0	0.00	2	25.70	25.80	-2	2,702	-0.07%
2023/12/04	0	0.00	5	26.11	26.05	-5	2,694	-0.19%
2023/11/27	3	26.90	3	27.05	26.55	0	2,727	0.00%
2023/11/17	0	0.00	7	25.66	25.25	-7	2,642	-0.26%
2023/11/13	0	0.00	6	25.08	25.40	-6	2,729	-0.22%
2023/10/30	0	22.70	0	0.00	23.00	0	2,626	0.00%
2023/10/13	5	24.10	0	0.00	23.95	5	2,847	0.18%
2023/10/11	1	24.25	0	0.00	24.75	1	2,785	0.04%
2023/10/06	0	0.00	1	24.80	24.45	-1	2,774	-0.04%
2023/10/05	0	0.00	9	25.30	25.30	-9	2,760	-0.33%
2023/10/04	2	24.80	10	25.30	25.40	-8	2,735	-0.29%
2023/10/02	16	25.24	41	25.00	25.20	-25	2,651	-0.94%
2023/09/22	0	0.00	1	24.05	24.20	-1	2,514	-0.04%
2023/09/21	2	23.83	1	24.00	23.60	1	2,481	0.04%
2023/09/19	1	24.35	0	0.00	24.05	1	2,393	0.04%
2023/09/13	2	24.25	5	24.06	23.40	-3	2,270	-0.13%
2023/09/11	2	23.88	2	23.83	23.90	0	2,047	0.00%
2023/08/22	1	23.00	1	22.60	22.60	0	1,544	0.00%
2023/08/21	0	0.00	2	22.70	22.85	-2	1,491	-0.13%
2023/08/18	0	0.00	7	21.91	22.20	-7	1,377	-0.51%
2023/08/17	0	0.00	1	21.15	21.25	-1	1,230	-0.08%
2023/08/14	0	0.00	3	19.90	19.85	-3	1,124	-0.27%
2023/08/08	0	0.00	1	20.00	19.75	-1	1,080	-0.09%
2023/07/28	2	19.70	0	0.00	19.65	2	1,036	0.19%
2023/07/21	0	0.00	6	20.70	20.50	-6	956	-0.63%
2023/07/20	0	0.00	1	20.80	20.80	-1	931	-0.11%
2023/07/18	0	0.00	1	21.25	20.85	-1	825	-0.12%
2023/07/11	5	20.55	0	0.00	20.25	5	638	0.78%
2023/06/30	0	0.00	1	20.70	20.55	-1	607	-0.16%
2023/06/29	0	0.00	1	20.80	20.75	-1	609	-0.16%
2023/06/21	0	0.00	1	20.65	20.75	-1	590	-0.17%
2023/06/20	1	20.90	3	20.93	20.85	-2	584	-0.34%
2023/06/15	0	0.00	3	20.70	20.60	-3	547	-0.55%
2023/06/14	2	20.35	0	0.00	20.20	2	523	0.38%
2023/05/25	1	20.00	0	0.00	20.10	1	750	0.13%
2023/05/19	2	20.00	0	0.00	20.00	2	756	0.26%
2023/05/11	2	20.00	0	0.00	19.90	2	759	0.26%
2023/05/02	0	0.00	3	20.20	20.25	-3	748	-0.40%
2023/04/19	1	20.85	0	0.00	20.85	1	728	0.14%
2023/04/17	0	0.00	0.5	20.42	20.55	-0.5	712	-0.07%
2023/03/23	3	20.77	0	0.00	20.65	3	678	0.44%
2023/03/22	3	20.40	0	0.00	20.40	3	676	0.44%
2023/03/20	2	20.05	0	0.00	20.10	2	682	0.29%
2023/03/15	0	20.85	0	0.00	20.75	0	707	0.00%
2023/03/14	2	20.80	0	0.00	20.75	2	706	0.28%
2023/03/10	0	0.00	1	21.55	21.65	-1	707	-0.14%
2023/03/09	2	22.18	0	0.00	22.05	2	700	0.29%
2023/03/08	0	0.00	9	21.95	21.95	-9	660	-1.36%
2023/03/06	7	22.04	0	0.00	22.15	7	627	1.12%
2023/02/08	2	20.95	0	0.00	20.95	2	614	0.33%
2023/02/02	2	21.15	0	0.00	21.20	2	622	0.32%
2023/01/30	0	20.55	0	0.00	20.60	0	627	0.00%
2022/12/28	0	21.00	0	0.00	20.50	0	703	0.00%
2022/12/09	3	22.00	0	0.00	21.80	3	817	0.37%
2022/12/08	0	0.00	3	22.50	22.45	-3	805	-0.37%
2022/11/22	0	0.00	1	21.15	21.30	-1	992	-0.10%
2022/11/21	0	21.75	0	0.00	21.50	0	1,013	0.00%
2022/11/18	10	22.25	0	0.00	21.90	10	1,025	0.98%
2022/11/14	0	21.70	3	22.00	21.95	-3	1,107	-0.27%
2022/10/20	0	20.45	0	0.00	20.30	0	2,114	0.00%
2022/10/17	0	0.00	4	20.40	20.60	-4	2,623	-0.15%
2022/09/29	0	0.00	1	20.30	20.40	-1	3,369	-0.03%
2022/09/20	0	22.15	1.2	22.22	22.10	-1.2	3,379	-0.03%
2022/09/19	1	22.00	0	0.00	22.00	1	3,380	0.03%
2022/09/15	1	22.60	0	0.00	22.60	1	3,387	0.03%
2022/09/14	1	22.50	0	0.00	22.65	1	3,387	0.03%
2022/09/12	0	0.00	10	22.90	22.90	-10	3,411	-0.29%
2022/09/07	10	22.15	0	0.00	22.10	10	3,412	0.29%
2022/09/06	1	22.80	0	0.00	22.35	1	3,408	0.03%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/29	3	23.05	0	0.00	23.00	3	3,433	0.09%
2022/08/25	3	24.40	0	0.00	24.25	3	3,398	0.09%
2022/08/23	3	24.95	3	25.50	24.65	0	3,386	0.00%
2022/08/19	0	0.00	1	25.05	25.10	-1	3,307	-0.03%
2022/08/18	0	0.00	6	24.80	24.85	-6	3,279	-0.18%
2022/08/16	150	24.87	154	25.10	25.00	-4	3,236	-0.12%	大買/大賣/
2022/08/12	27	24.54	20	24.00	24.00	7	3,086	0.23%
2022/08/11	3	25.43	3	25.90	25.30	0	2,928	0.00%
2022/08/10	6	25.09	0	0.00	25.10	6	2,873	0.21%
2022/08/05	0	0.00	3	24.70	24.75	-3	2,786	-0.11%
2022/08/02	3	24.40	0	0.00	24.30	3	2,686	0.11%
2022/08/01	3	24.80	0	0.00	24.90	3	2,687	0.11%
2022/07/28	3	25.50	6	25.58	25.50	-3	2,682	-0.11%
2022/07/25	3	24.65	0	0.00	24.70	3	2,500	0.12%
2022/07/22	3	25.40	5	25.90	25.20	-2	2,426	-0.08%
2022/07/21	220	24.73	223	25.70	26.15	-3	2,074	-0.14%	大買/大賣/
2022/07/20	3	24.45	3	24.80	23.80	0	1,799	0.00%
2022/07/19	3	24.20	0	0.00	24.20	3	1,758	0.17%
2022/07/18	3	24.30	0	0.00	24.30	3	1,738	0.17%
2022/07/11	0	0.00	4	23.80	23.55	-4	1,480	-0.27%
2022/07/08	85	22.84	85	22.78	22.65	0	1,453	0.00%
2022/07/06	0	0.00	20	21.35	21.15	-20	1,464	-1.37%
2022/07/05	20	21.80	0	0.00	21.80	20	1,494	1.34%
2022/06/30	0.1	22.10	0	0.00	22.30	0.1	1,514	0.01%
2022/06/29	0.1	23.10	6	23.17	23.20	-5.9	1,512	-0.39%
2022/06/23	30	22.99	30	22.86	22.80	0	1,576	0.00%
2022/06/22	0	0.00	1	23.00	22.40	-1	1,609	-0.06%
2022/06/21	50	23.09	52	23.00	23.05	-2	1,629	-0.12%
2022/06/13	40	23.70	0	0.00	23.30	40	1,798	2.22%
2022/06/10	1	24.50	0	0.00	24.90	1	1,780	0.06%
2022/06/09	9	24.90	3	24.77	24.70	6	1,789	0.34%
2022/05/30	0	0.00	1	23.15	23.35	-1	2,103	-0.05%
2022/05/16	0	22.95	0	0.00	22.95	0	3,066	0.00%
2022/05/13	0	0.00	9	22.95	23.00	-9	3,096	-0.29%
2022/05/10	9	23.08	0	0.00	23.25	9	3,381	0.27%
2022/04/14	0	0.00	1	25.25	25.10	-1	6,816	-0.01%
2022/04/13	1	25.25	0	0.00	25.25	1	7,956	0.01%
2022/04/06	1	25.80	0	0.00	25.70	1	11,677	0.01%
2022/03/31	1	26.05	0	0.00	26.05	1	14,861	0.01%
2022/03/16	0	0.00	1	26.75	26.90	-1	18,711	-0.01%
2022/03/15	1	26.70	1	27.10	26.65	0	19,164	0.00%
2022/03/07	0	26.00	0	0.00	25.90	0	20,108	0.00%
2022/03/03	2	28.35	0	0.00	28.20	2	20,882	0.01%
2022/03/02	0	0.00	4	28.20	28.60	-4	21,910	-0.02%
2022/03/01	0	0.00	5	28.42	28.40	-5	22,551	-0.02%
2022/02/25	2	27.90	0	0.00	27.75	2	22,754	0.01%
2022/02/23	5	28.97	11	28.89	29.05	-6	23,454	-0.03%
2022/02/21	2	29.00	2	29.50	28.85	0	23,877	0.00%
2022/02/17	1	27.50	0	0.00	27.45	1	23,653	0.00%
2022/02/16	0	0.00	2	28.00	28.00	-2	23,640	-0.01%
2022/02/11	15	28.37	0	0.00	28.05	15	23,716	0.06%
2022/02/10	0	0.00	11	29.93	29.40	-11	23,615	-0.05%
2022/02/09	13	28.96	0	0.00	29.50	13	23,542	0.06%
2022/02/08	6	28.67	3	28.93	29.05	3	23,560	0.01%
2022/02/07	1	28.45	0	0.00	28.25	1	23,652	0.00%
2022/01/26	1	27.65	0	0.00	27.35	1	23,800	0.00%
2022/01/24	3	27.27	11	27.70	28.00	-8	24,219	-0.03%
2022/01/21	6	29.50	8	28.79	28.60	-2	24,012	-0.01%
2022/01/20	8	31.03	0	0.00	30.45	8	23,751	0.03%
2022/01/19	6	30.38	0	0.00	31.15	6	23,346	0.03%
2022/01/18	11	30.69	12	30.60	30.35	-1	23,034	0.00%
2022/01/17	1	28.55	3	29.02	29.10	-2	22,593	-0.01%
2022/01/14	1	28.05	1	28.80	28.10	0	22,523	0.00%
2022/01/13	6	29.25	1	29.70	29.70	5	22,398	0.02%
2022/01/12	1	29.55	1	28.85	29.25	0	22,340	0.00%
2022/01/11	3	29.22	5	29.14	29.20	-2	22,271	-0.01%
2022/01/10	8	29.24	7	29.51	30.25	1	22,129	0.00%
2022/01/07	14	29.97	11	29.72	29.70	3	21,908	0.01%
2022/01/06	51	31.00	54	31.17	31.15	-3	21,394	-0.01%
2022/01/05	9	31.82	12	31.89	29.75	-3	20,270	-0.01%
2022/01/04	1	30.60	3	30.47	30.90	-2	19,501	-0.01%
2022/01/03	15	30.94	10	30.76	30.35	5	19,271	0.03%
2021/12/30	3	32.00	1	31.35	30.65	2	18,933	0.01%
2021/12/29	85	32.66	80	32.73	32.95	5	18,271	0.03%
2021/12/28	43	31.48	85	31.60	33.05	-42	16,449	-0.26%
2021/12/27	31	30.72	13.6	30.75	30.05	17.4	14,970	0.12%
2021/12/24	70	29.24	62	29.48	30.45	8	13,253	0.06%
2021/12/23	29	27.00	15	27.17	27.70	14	11,310	0.12%
2021/12/22	163	24.71	163	24.52	25.20	0	10,252	0.00%	大買/大賣/
2021/12/21	0	0.00	1	23.40	23.70	-1	9,938	-0.01%
2021/12/17	0	0.00	2	23.90	24.10	-2	9,818	-0.02%
2021/12/16	7	24.39	6	24.25	24.10	1	9,722	0.01%
2021/12/10	1	24.00	15	23.93	23.60	-14	9,333	-0.15%
2021/12/09	7	24.77	2.1	24.85	24.30	4.9	9,187	0.05%
2021/12/08	0	0.00	29	23.59	23.90	-29	8,713	-0.33%
2021/12/07	14	23.71	0	0.00	23.65	14	8,551	0.16%
2021/12/06	1	23.55	0	0.00	23.90	1	8,405	0.01%
2021/12/03	3	23.95	3	23.18	23.85	0	8,297	0.00%
2021/12/02	14	23.49	48	23.80	23.05	-34	8,035	-0.42%
2021/12/01	1.1	24.30	11	24.15	24.30	-10	7,777	-0.13%
2021/11/30	52	24.86	26.1	24.81	24.20	26	7,524	0.34%
2021/11/29	57.1	23.73	44	23.49	23.50	13.1	7,061	0.19%
2021/11/26	85	24.47	66	23.66	24.50	19	6,588	0.29%
2021/11/25	30	22.51	35	22.84	23.10	-5	5,470	-0.09%
2021/11/24	5	21.75	10	21.35	21.00	-5	4,771	-0.10%
2021/11/23	25	22.60	53	22.50	21.95	-28	4,510	-0.62%
2021/11/22	0	0.00	2	21.25	20.80	-2	3,786	-0.05%
2021/11/19	6	22.07	5	22.00	21.90	1	3,581	0.03%
2021/11/18	53	21.39	5	20.90	21.80	48	3,089	1.55%
2021/11/16	1	19.15	0	0.00	19.15	1	2,776	0.04%
2021/11/12	1	19.55	0	0.00	19.55	1	2,717	0.04%
2021/11/11	2	19.93	1	19.75	19.85	1	2,690	0.04%
2021/11/10	1	19.85	1	20.00	19.65	0	2,674	0.00%
2021/11/05	1	19.00	0	0.00	19.10	1	2,463	0.04%
2021/11/04	1	19.20	0	0.00	19.20	1	2,363	0.04%
2021/11/03	3	20.68	2	20.30	20.80	1	2,206	0.05%
2021/11/02	12	21.33	10	21.18	20.45	2	1,984	0.10%
2021/11/01	4	20.61	227	20.85	20.90	-223	1,448	-15.39%	大賣/鉅額交易
2021/10/26	5	19.31	0	0.00	19.15	5	1,222	0.41%
2021/10/20	0	0.00	2	18.00	18.35	-2	1,012	-0.20%
2021/10/18	2	17.10	0	0.00	17.45	2	902	0.22%
2021/07/22	1	15.75	0	0.00	15.75	1	1,111	0.09%
2021/07/13	277	16.64	277	16.39	16.15	0	1,341	0.00%	大買/大賣/
2021/07/08	0	0.00	0.1	15.75	15.90	-0.1	1,374	-0.01%
2021/07/05	1	15.95	0	0.00	15.85	1	1,478	0.07%
2021/06/24	50	15.95	50	15.95	17.10	0	1,543	0.00%
2021/06/15	166	15.62	166	15.45	15.35	0	1,614	0.00%	大買/大賣/
2021/05/24	110	14.94	110	14.68	14.85	0	1,602	0.00%	大買/大賣/
2021/05/13	0	0.00	10	14.85	14.95	-10	1,594	-0.63%
2021/04/23	0	0.00	1	18.35	18.15	-1	1,277	-0.08%
2021/04/20	0	0.00	2	18.20	18.10	-2	1,275	-0.16%
2021/04/19	1	18.10	0	0.00	18.15	1	1,250	0.08%
2021/04/15	0	0.00	0.7	17.45	17.65	-0.7	1,202	-0.06%
2021/04/14	2	17.50	0	0.00	17.10	2	1,184	0.17%
2021/04/13	0	0.00	5.6	17.64	17.25	-5.6	1,174	-0.48%
2021/04/08	5	17.00	0	0.00	16.80	5	1,347	0.37%
2021/03/31	0	0.00	5	15.75	15.80	-5	1,359	-0.37%
2021/03/25	0	0.00	5	15.45	15.40	-5	1,300	-0.38%
2021/03/24	0	0.00	10	15.45	15.40	-10	1,289	-0.78%
2021/03/15	0.1	14.75	0	0.00	14.75	0.1	1,193	0.01%
2021/03/03	10	14.95	0	0.00	15.15	10	1,228	0.81%
2021/02/26	0	15.30	0	0.00	15.10	0	1,229	0.00%
2021/02/02	0	0.00	0.6	14.10	14.20	-0.6	1,265	-0.05%
2021/02/01	0	0.00	8	14.15	14.25	-8	1,262	-0.63%
2021/01/29	0	0.00	2	14.15	14.40	-2	1,257	-0.16%
2021/01/25	0	14.00	0	0.00	14.10	0	1,175	0.00%
2021/01/22	0	0.00	0.2	14.00	14.05	-0.2	1,175	-0.02%
2021/01/18	0	0.00	11	14.20	14.25	-11	1,162	-0.95%
2021/01/11	20	15.00	0	0.00	15.00	20	1,062	1.88%
2021/01/07	10	14.90	0	0.00	15.10	10	1,070	0.93%
2021/01/06	0	0.00	20	14.62	15.00	-20	1,066	-1.88%
2021/01/05	10	15.60	0	0.00	15.40	10	1,038	0.96%
2020/12/31	20	15.40	0	0.00	15.00	20	908	2.20%
2020/12/11	30	13.90	31	13.83	13.60	-1	911	-0.11%
2020/12/09	202	14.15	0	0.00	14.25	202	896	22.54%	大買/鉅額交易
2020/12/08	55	14.36	55	14.10	14.45	0	881	0.00%
2020/11/30	0	0.00	0.2	13.85	13.85	-0.2	875	-0.02%
2020/11/26	0	0.00	0.2	13.70	13.75	-0.2	896	-0.02%
2020/11/24	1	13.50	0	0.00	13.55	1	892	0.11%
2020/11/16	0	0.00	1	13.30	13.30	-1	756	-0.13%
2020/11/11	0	0.00	0.4	13.25	13.20	-0.4	757	-0.05%
2020/11/09	0	0.00	1	13.20	13.20	-1	749	-0.13%
2020/10/22	5	13.35	5	13.25	13.35	0	794	0.00%
2020/10/19	15	13.53	15	13.45	13.40	0	798	0.00%
2020/10/16	10	13.40	10	13.35	13.40	0	797	0.00%
2020/09/22	0	0.00	1	14.30	14.15	-1	865	-0.12%
2020/09/21	1	14.30	0	0.00	14.55	1	773	0.13%
2020/09/18	0	0.00	0.1	13.35	13.45	-0.1	660	-0.01%
2020/09/03	0	0.00	1	12.90	12.75	-1	695	-0.14%
2020/07/07	0	0.00	0.8	13.05	13.05	-0.8	643	-0.13%
2020/06/18	1	13.10	0	0.00	12.95	1	470	0.21%
2020/05/07	0	0.00	0.4	12.10	12.15	-0.4	303	-0.13%
2020/05/06	0	0.00	1	12.10	12.10	-1	299	-0.33%
2020/04/30	0	0.00	1	12.30	12.30	-1	302	-0.33%
2020/04/28	0	0.00	1	11.55	11.80	-1	302	-0.33%
2020/03/17	0	0.00	2	11.20	10.95	-2	342	-0.58%
2020/03/02	0	0.00	0.5	13.90	14.00	-0.5	306	-0.17%
2020/02/27	0	0.00	0.3	14.10	14.10	-0.3	302	-0.09%
2020/02/14	0	0.00	2	14.10	14.10	-2	315	-0.63%
2020/01/20	0	0.00	1	15.85	15.80	-1	349	-0.29%
2020/01/13	1	16.20	1	16.00	15.85	0	440	0.00%
2019/12/19	2	17.20	0	0.00	16.90	2	563	0.35%
2019/11/01	0	0.00	4	16.75	16.80	-4	764	-0.52%
2019/10/24	4	17.60	0	0.00	17.35	4	834	0.48%
2019/10/23	0	0.00	5	17.20	17.35	-5	849	-0.59%
2019/10/22	5	17.10	1	17.05	16.85	4	858	0.47%
2019/10/18	0	0.00	1	16.80	16.70	-1	895	-0.11%
2019/10/09	1	17.20	1	17.25	17.05	0	1,120	0.00%
2019/10/08	1	17.30	0	0.00	16.80	1	1,249	0.08%
2019/09/05	0	0.00	0	16.90	16.95	0	1,538	0.00%
2019/08/13	0	0.00	0.6	16.15	16.20	-0.6	1,634	-0.04%
2019/08/12	0	0.00	3	16.70	16.35	-3	1,635	-0.18%
2019/07/30	3	17.30	7	16.95	17.25	-4	1,566	-0.26%
2019/07/23	7	17.41	0	0.00	17.45	7	1,436	0.49%
2019/07/19	0	0.00	3	16.95	16.70	-3	1,377	-0.22%
2019/07/17	3	17.15	0	0.00	17.20	3	1,333	0.22%
2019/07/16	0	0.00	1	17.75	17.60	-1	1,295	-0.08%
2019/07/12	1	16.55	0	0.00	17.35	1	1,148	0.09%
2019/07/08	3	15.90	13	15.97	16.15	-10	792	-1.26%
2019/06/11	0.1	14.80	0	0.00	14.90	0.1	1,071	0.01%
2019/06/10	0	0.00	5	14.55	14.55	-5	1,059	-0.47%
2019/06/05	0	0.00	0.6	14.85	14.85	-0.6	1,076	-0.06%
2019/05/31	0	0.00	12	15.14	15.15	-12	1,059	-1.13%
2019/05/30	0	0.00	3	14.50	14.50	-3	1,004	-0.30%
2019/05/29	3	14.50	0	0.00	14.50	3	992	0.30%
2019/05/28	0	0.00	5	14.40	14.40	-5	971	-0.51%
2019/05/27	0	0.00	2	14.35	14.25	-2	972	-0.21%
2019/05/22	0	0.00	20	13.51	14.50	-20	926	-2.16%
2019/05/21	0	0.00	4	13.23	13.20	-4	901	-0.44%
2019/05/14	0	0.00	2	13.45	13.40	-2	908	-0.22%
2019/05/06	0	0.00	6	14.20	14.25	-6	885	-0.68%
2019/05/03	0	0.00	5	14.50	14.40	-5	882	-0.57%
2019/04/17	0	0.00	10	15.25	15.15	-10	903	-1.11%
2019/04/11	0	15.00	0	0.00	15.00	0	869	0.00%
2019/04/09	0	0.00	0.6	15.30	15.40	-0.6	882	-0.07%
2019/04/01	0	0.00	10	15.40	15.50	-10	869	-1.15%
2019/03/25	10	15.60	0	0.00	15.50	10	823	1.21%
2019/03/22	0	0.00	15	16.20	15.95	-15	805	-1.86%
2019/03/21	10	15.70	0	0.00	15.90	10	772	1.29%
2019/03/20	5	15.70	0	0.00	16.15	5	747	0.67%
2019/03/19	6	15.80	5	15.80	16.05	1	713	0.14%
2019/03/13	0	0.00	1	14.20	14.15	-1	492	-0.20%
2019/03/12	1	14.40	0	0.00	14.45	1	492	0.20%
2019/01/21	5	14.30	0	0.00	14.15	5	560	0.89%
2018/12/28	0	0.00	15	14.40	14.40	-15	582	-2.57%
2018/12/20	0	0.00	1	13.80	13.75	-1	548	-0.18%
2018/12/12	1	14.75	0	0.00	14.55	1	542	0.18%
2018/10/11	0	0.00	1	12.90	12.15	-1	625	-0.16%
2018/10/05	0	0.00	1	13.85	13.65	-1	603	-0.17%
2018/09/17	0	0.00	4	14.20	14.25	-4	670	-0.60%
2018/08/31	4	14.60	0	0.00	14.55	4	781	0.51%
2018/08/30	5	14.75	0	0.00	14.75	5	800	0.62%
2018/08/29	2	14.80	0	0.00	14.80	2	901	0.22%
2018/08/27	8	14.70	0	0.00	14.70	8	952	0.84%
2018/08/24	5	14.75	0	0.00	14.80	5	949	0.53%
2018/08/20	58	14.57	0	0.00	14.55	58	968	5.99%
2018/08/17	2	14.80	0	0.00	14.80	2	1,000	0.20%
2018/08/16	15	15.65	60	15.69	15.70	-45	991	-4.54%
2018/08/13	27	16.08	0	0.00	15.90	27	967	2.79%
2018/08/09	4	16.40	0	0.00	16.40	4	956	0.42%
2018/08/08	7	16.41	0	0.00	16.45	7	964	0.73%
2018/08/07	2	16.50	0	0.00	16.45	2	972	0.21%
2018/07/10	0.2	15.80	0	0.00	15.90	0.2	942	0.02%
2018/07/06	0.8	15.85	0	0.00	15.85	0.8	954	0.08%
2018/07/03	2	16.25	0	0.00	16.25	2	933	0.21%
2018/07/02	3	16.30	0	0.00	16.30	3	940	0.32%
2018/06/12	0	0.00	10	17.30	17.15	-10	973	-1.03%
2018/06/11	0	0.00	1	17.35	17.10	-1	1,008	-0.10%
2018/06/08	2	17.70	0	0.00	17.60	2	997	0.20%
2018/06/06	1	17.40	0	0.00	17.55	1	1,023	0.10%
2018/06/04	0	0.00	4	16.50	16.55	-4	919	-0.43%
2018/06/01	10	16.30	0	0.00	16.35	10	890	1.12%
2018/05/28	0.3	16.50	0.1	16.50	16.55	0.2	893	0.03%
2018/05/25	0.2	16.45	0	0.00	16.45	0.2	942	0.02%
2018/05/23	0.3	16.10	0	0.00	16.15	0.3	909	0.03%
2018/05/18	0.2	16.25	0	0.00	16.30	0.2	912	0.02%
2018/05/17	0.2	16.20	0	0.00	16.20	0.2	920	0.02%
2018/05/16	4.2	16.10	0	0.00	16.10	4.2	928	0.45%
2018/05/09	10	18.05	10	18.10	17.60	0	977	0.00%
2018/04/09	0	0.00	6	19.03	18.95	-6	1,710	-0.35%
2018/03/27	10	19.45	0	0.00	19.40	10	1,725	0.58%
2018/03/26	13	19.20	0	0.00	19.30	13	1,725	0.75%
2018/03/22	2	20.00	0	0.00	19.80	2	1,724	0.12%
2018/03/15	1	20.80	3	20.80	20.90	-2	1,819	-0.11%
2018/03/14	0	0.00	3	20.30	20.30	-3	1,779	-0.17%
2018/03/09	0	0.00	1	19.70	19.65	-1	1,673	-0.06%
2018/03/07	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2018/03/02	2	19.90	0	0.00	20.00	2	1,702	0.12%
2018/02/27	3	20.67	5	20.71	20.40	-2	1,685	-0.12%
2018/02/21	0	0.00	3	19.40	19.80	-3	1,630	-0.18%
2018/02/09	1	19.00	0	0.00	19.25	1	1,627	0.06%
2018/02/08	2	19.50	20	19.63	19.70	-18	1,613	-1.12%
2018/02/06	2	20.00	0	0.00	19.70	2	1,588	0.13%
2018/02/02	3	22.10	0	0.00	21.85	3	1,550	0.19%
2018/01/30	0	0.00	1	23.10	22.80	-1	1,539	-0.06%
2018/01/29	1	21.85	0	0.00	21.85	1	1,308	0.08%
2018/01/25	1	21.15	0	0.00	21.10	1	1,220	0.08%
2018/01/24	1	21.25	2	21.10	21.25	-1	1,226	-0.08%
2018/01/18	0	0.00	1	20.90	20.85	-1	1,208	-0.08%
2018/01/12	0	0.00	5	21.50	21.30	-5	1,235	-0.40%
2018/01/11	0	0.00	7	21.30	21.25	-7	1,219	-0.57%
2018/01/10	2	21.50	1	21.40	21.45	1	1,223	0.08%
2018/01/09	0	0.00	8	22.18	22.00	-8	1,207	-0.66%
2018/01/05	2	21.10	6	21.30	21.25	-4	1,074	-0.37%
2018/01/04	3	21.50	4	21.08	21.70	-1	1,031	-0.10%