佳能 (2374)-凱基-汐止券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	41.25	7	41.67	42.30	-6	13,510	-0.04%
2024/05/09	9	40.88	7	40.75	41.05	2	13,204	0.02%
2024/05/08	10	42.68	4.6	44.34	41.60	5.4	13,027	0.04%
2024/05/07	8	42.41	13	43.67	44.25	-5	12,225	-0.04%
2024/05/06	2	41.15	2	41.10	40.25	0	11,541	0.00%
2024/05/03	0	0.00	10	40.70	40.70	-10	11,408	-0.09%
2024/05/02	12	40.30	14	39.97	40.80	-2	11,258	-0.02%
2024/04/30	45	40.61	48	40.16	40.55	-3	11,295	-0.03%
2024/04/29	27	40.17	29	40.01	40.20	-2	11,110	-0.02%
2024/04/26	26	39.93	30	40.16	39.50	-4	10,801	-0.04%
2024/04/25	29	40.06	27	40.20	40.00	2	10,568	0.02%
2024/04/24	40	41.55	34	41.81	40.20	6	10,339	0.06%
2024/04/23	40	41.59	43.2	41.61	41.70	-3.2	9,768	-0.03%
2024/04/22	9	40.28	7.2	39.09	38.75	1.8	9,021	0.02%
2024/04/19	4.1	43.17	8	41.54	41.60	-4	8,670	-0.05%
2024/04/18	26	44.16	37	43.59	43.00	-11	8,261	-0.13%
2024/04/17	2	41.25	2	42.25	42.25	0	7,555	0.00%
2024/04/16	36	38.23	30	38.46	38.45	6	7,306	0.08%
2024/04/15	15	40.53	32	40.65	37.65	-17	6,835	-0.25%
2024/04/12	38	37.71	128	37.52	38.90	-90	6,047	-1.49%	大賣/
2024/04/11	14	33.86	7	35.06	35.40	7	5,266	0.13%
2024/04/10	3	32.78	1	32.40	32.20	2	4,719	0.04%
2024/04/09	16.2	33.08	3	32.47	33.40	13.2	4,542	0.29%
2024/04/08	8	33.43	6	32.63	31.95	2	4,102	0.05%
2024/04/03	0	0.00	14	32.25	32.25	-14	3,135	-0.45%
2024/04/02	23	28.43	7	28.74	29.35	16	2,976	0.54%
2024/04/01	0	0.00	12	26.66	26.70	-12	2,876	-0.42%
2024/03/29	10	26.45	2	26.28	26.45	8	2,868	0.28%
2024/03/26	0	0.00	11	27.03	26.25	-11	2,815	-0.39%
2024/03/25	1	27.10	0	0.00	26.90	1	2,779	0.04%
2024/03/21	17	26.38	11	26.33	26.70	6	2,689	0.22%
2024/03/20	15	26.87	17	26.98	26.05	-2	2,535	-0.08%
2024/03/19	8	25.46	0	0.00	25.55	8	2,185	0.37%
2024/03/13	2	25.38	0	0.00	25.20	2	2,366	0.08%
2024/03/12	0	0.00	1	26.20	25.95	-1	2,472	-0.04%
2024/03/06	6	26.05	0	0.00	26.10	6	2,495	0.24%
2024/03/05	0	0.00	1	26.10	25.95	-1	2,497	-0.04%
2024/03/04	1	25.90	3	26.00	25.90	-2	2,499	-0.08%
2024/03/01	1	26.05	2	25.93	25.90	-1	2,503	-0.04%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/23	1	25.80	0	0.00	25.55	1	2,662	0.04%
2024/02/21	0	0.00	1	25.85	25.85	-1	2,699	-0.04%
2024/02/20	2	25.95	0	0.00	25.60	2	2,740	0.07%
2024/02/19	0	0.00	1	25.90	25.90	-1	2,808	-0.04%
2024/02/16	3	25.70	4	25.60	25.90	-1	2,803	-0.04%
2024/02/15	0.1	24.00	0	0.00	24.10	0.1	2,815	0.00%
2024/02/05	1.4	24.03	0	0.00	23.95	1.4	2,960	0.05%
2024/02/02	0.1	24.53	0	0.00	24.50	0.1	2,941	0.00%
2024/01/31	0	0.00	6	24.85	24.85	-6	2,977	-0.20%
2024/01/26	0.1	24.30	0	0.00	24.35	0.1	2,931	0.00%
2024/01/25	0.1	24.80	0	0.00	24.75	0.1	2,922	0.00%
2024/01/24	1	25.75	1	25.60	25.25	0	2,906	0.00%
2024/01/23	0	0.00	1	24.90	25.05	-1	2,760	-0.04%
2024/01/19	7	25.00	0	0.00	24.80	7	2,715	0.26%
2024/01/17	1	24.85	0	0.00	24.75	1	2,695	0.04%
2024/01/16	10	26.30	0	0.00	25.55	10	2,637	0.38%
2024/01/11	0	25.20	1	25.20	25.20	-1	2,519	-0.04%
2024/01/10	0	0.00	1	25.25	25.25	-1	2,530	-0.04%
2024/01/09	3	25.40	0	0.00	25.55	3	2,522	0.12%
2024/01/08	2	25.13	0	0.00	25.15	2	2,510	0.08%
2024/01/03	1	27.25	0	0.00	26.70	1	2,550	0.04%
2023/12/29	5	26.90	0	0.00	26.40	5	2,559	0.20%
2023/12/28	0	0.00	2	26.35	26.30	-2	2,566	-0.08%
2023/12/27	3	26.85	0.8	26.20	26.70	2.2	2,592	0.08%
2023/12/26	0.3	25.40	0	0.00	25.45	0.3	2,564	0.01%
2023/12/22	0	0.00	1	25.10	25.10	-1	2,550	-0.04%
2023/12/21	0	25.20	0	0.00	25.10	0	2,556	0.00%
2023/12/19	0	0.00	1	25.40	25.40	-1	2,609	-0.04%
2023/12/18	0.1	26.34	1	26.30	26.20	-0.9	2,613	-0.03%
2023/12/15	1	26.90	1	27.20	27.05	0	2,634	0.00%
2023/12/14	1	27.45	1	27.65	27.20	0	2,633	0.00%
2023/12/13	0	0.00	2	27.25	27.25	-2	2,600	-0.08%
2023/12/12	0	0.00	3.7	27.11	27.10	-3.7	2,559	-0.14%
2023/12/08	0.3	26.20	0	0.00	26.20	0.3	2,673	0.01%
2023/12/07	0.3	27.25	1	26.70	26.75	-0.7	2,701	-0.03%
2023/12/01	0	0.00	1	26.45	26.45	-1	2,671	-0.04%
2023/11/29	0	0.00	1	26.65	26.65	-1	2,713	-0.04%
2023/11/24	0	0.00	3	26.60	26.60	-3	2,682	-0.11%
2023/11/22	1	25.50	1	25.60	25.50	0	2,613	0.00%
2023/11/20	0.4	25.35	2	25.40	25.15	-1.6	2,623	-0.06%
2023/11/17	2	25.65	3	25.25	25.25	-1	2,642	-0.04%
2023/11/16	0.2	25.25	0	0.00	25.00	0.2	2,639	0.01%
2023/11/15	0	0.00	0	24.65	24.65	0	2,669	0.00%
2023/11/14	1	24.10	0	0.00	23.80	1	2,773	0.04%
2023/11/13	1.2	25.41	1	25.75	25.40	0.2	2,729	0.01%
2023/11/09	3	23.08	3	23.50	23.65	0	2,621	0.00%
2023/11/03	0	0.00	1	23.30	23.25	-1	2,602	-0.04%
2023/11/02	0.1	22.95	0	0.00	23.10	0.1	2,602	0.00%
2023/10/30	0	0.00	0	22.80	23.00	0	2,626	0.00%
2023/10/26	0	22.30	0	0.00	22.45	0	2,625	0.00%
2023/10/25	1	23.00	2	23.25	23.15	-1	2,617	-0.04%
2023/10/20	0	0.00	1	22.20	22.20	-1	2,647	-0.04%
2023/10/17	3.1	23.03	1	22.95	22.95	2.1	2,725	0.08%
2023/10/16	0.1	23.30	0	0.00	23.50	0.1	2,721	0.00%
2023/10/13	0	23.80	1	23.95	23.95	-1	2,847	-0.03%
2023/10/12	1	23.70	0	0.00	23.90	1	2,839	0.04%
2023/10/11	0	0.00	1	24.85	24.75	-1	2,785	-0.04%
2023/10/06	1	24.55	0	0.00	24.45	1	2,774	0.04%
2023/10/05	1	25.55	1	25.25	25.30	0	2,760	0.00%
2023/10/04	0	0.00	1	25.40	25.40	-1	2,735	-0.04%
2023/10/02	0	0.00	2	24.98	25.20	-2	2,651	-0.08%
2023/09/28	0	0.00	3	24.15	24.15	-3	2,562	-0.12%
2023/09/25	0	0.00	1	24.00	23.90	-1	2,537	-0.04%
2023/09/22	0	0.00	1	24.20	24.20	-1	2,514	-0.04%
2023/09/21	0.1	23.63	1	23.60	23.60	-0.9	2,481	-0.04%
2023/09/20	0	0.00	3	24.35	24.35	-3	2,439	-0.12%
2023/09/15	0.1	23.30	3	23.35	23.35	-2.9	2,335	-0.13%
2023/09/14	0	0.00	1	23.85	23.85	-1	2,325	-0.04%
2023/09/13	5	24.36	3	23.62	23.40	2	2,270	0.09%
2023/09/12	0.1	23.30	0	0.00	23.40	0.1	2,087	0.00%
2023/09/11	1	23.60	5	24.00	23.90	-4	2,047	-0.20%
2023/09/08	0	22.00	1	22.00	22.00	-1	1,923	-0.05%
2023/09/05	1	22.50	0	0.00	22.60	1	1,871	0.05%
2023/08/28	1	23.35	0.2	23.35	23.30	0.8	1,684	0.05%
2023/08/23	0.2	22.65	3	22.70	23.00	-2.8	1,598	-0.18%
2023/08/22	0	0.00	1	22.60	22.60	-1	1,544	-0.06%
2023/08/17	1	21.05	2	21.20	21.25	-1	1,230	-0.08%
2023/08/16	1	20.50	0	0.00	20.60	1	1,177	0.08%
2023/08/14	1	19.85	1	19.85	19.85	0	1,124	0.00%
2023/08/11	0	19.65	0	0.00	19.65	0	1,111	0.00%
2023/08/10	1	20.00	1	19.85	19.90	0	1,107	0.00%
2023/08/09	1	20.05	0	0.00	19.95	1	1,100	0.09%
2023/08/08	0	0.00	2	19.75	19.75	-2	1,080	-0.19%
2023/08/01	5	19.55	0	0.00	19.60	5	1,043	0.48%
2023/07/26	0.1	19.72	0	0.00	19.55	0.1	1,016	0.01%
2023/07/25	0	19.70	0	0.00	19.80	0	1,002	0.00%
2023/07/20	1	21.10	0	0.00	20.80	1	931	0.11%
2023/07/19	0	19.90	0	0.00	19.95	0	849	0.00%
2023/07/18	1	21.30	0	0.00	20.85	1	825	0.12%
2023/07/17	0	19.60	0	0.00	19.75	0	676	0.00%
2023/07/13	0	19.75	0	0.00	19.65	0	672	0.00%
2023/07/12	0.1	20.18	0	0.00	19.80	0.1	663	0.02%
2023/07/07	0	0.00	5	20.35	20.40	-5	637	-0.78%
2023/07/03	0.2	20.50	0	0.00	20.55	0.2	614	0.04%
2023/06/29	1	20.85	0	0.00	20.75	1	609	0.16%
2023/06/28	0	0.00	1	20.35	20.30	-1	586	-0.17%
2023/06/27	0	20.35	0	0.00	20.35	0	592	0.00%
2023/06/26	0	20.60	0	0.00	20.65	0	589	0.01%
2023/06/20	0	0.00	1	20.90	20.85	-1	584	-0.17%
2023/06/19	0	20.65	0	0.00	20.60	0	568	0.00%
2023/06/16	0	0.00	1	20.80	20.80	-1	566	-0.18%
2023/06/15	0	0.00	8	20.56	20.60	-8	547	-1.46%
2023/06/13	0	0.00	0.3	20.20	20.10	-0.3	541	-0.06%
2023/06/07	0	20.30	0	0.00	20.30	0	571	0.00%
2023/05/31	0	20.10	0	0.00	20.10	0	774	0.00%
2023/05/29	10	20.25	0	0.00	20.15	10	765	1.31%
2023/05/25	0	20.05	0	0.00	20.10	0	750	0.00%
2023/05/17	1	19.90	0	0.00	19.90	1	756	0.13%
2023/05/11	0.1	20.05	0	0.00	19.90	0.1	759	0.01%
2023/05/09	0	20.15	0	0.00	20.15	0	750	0.00%
2023/05/08	0	20.30	0	0.00	20.40	0	742	0.01%
2023/04/28	1	20.35	0	0.00	20.30	1	751	0.13%
2023/04/20	0.1	20.60	0	0.00	20.50	0.1	731	0.01%
2023/04/17	0	0.00	5	20.33	20.55	-5	712	-0.70%
2023/04/13	1	20.55	0	0.00	20.50	1	702	0.15%
2023/04/06	0	20.15	0	0.00	20.15	0	689	0.01%
2023/03/28	0	20.25	0	0.00	20.10	0	681	0.01%
2023/03/24	0.1	20.50	0	0.00	20.45	0.1	679	0.01%
2023/03/23	0.2	20.60	0	0.00	20.65	0.2	678	0.03%
2023/03/22	0	20.40	0	0.00	20.40	0	676	0.01%
2023/03/21	0.1	19.70	0	0.00	20.30	0.1	674	0.01%
2023/03/20	3	20.10	0	0.00	20.10	3	682	0.45%
2023/03/16	0	20.20	0	0.00	20.15	0	723	0.00%
2023/03/15	0	20.85	0	0.00	20.75	0	707	0.00%
2023/03/10	0	21.50	0	0.00	21.65	0	707	0.00%
2023/03/07	0.1	21.83	0	0.00	21.85	0.1	644	0.02%
2023/03/03	0	0.00	2	21.25	21.20	-2	515	-0.39%
2023/02/24	0.1	20.75	0	0.00	20.75	0.1	497	0.01%
2023/02/14	0.1	20.30	0	0.00	20.40	0.1	600	0.01%
2023/02/13	0.2	20.35	0	0.00	20.35	0.2	606	0.03%
2023/02/10	0.1	20.60	0	0.00	20.60	0.1	608	0.01%
2023/02/09	0	20.70	0	0.00	20.70	0	612	0.01%
2023/02/03	0.1	21.03	0	0.00	21.10	0.1	625	0.01%
2023/02/01	1	20.80	0	0.00	20.95	1	616	0.16%
2023/01/17	0.1	20.30	0	0.00	20.30	0.1	627	0.01%
2023/01/16	0	0.00	1	20.40	20.30	-1	630	-0.16%
2023/01/13	1.2	20.29	0	0.00	20.35	1.2	633	0.18%
2023/01/09	0.2	20.50	0	0.00	20.65	0.2	650	0.03%
2022/12/28	0.1	20.55	0	0.00	20.50	0.1	703	0.01%
2022/12/27	0	21.15	0	0.00	20.85	0	709	0.01%
2022/12/20	0.2	21.10	0	0.00	20.65	0.2	761	0.02%
2022/12/19	0	0.00	15	21.15	21.15	-15	783	-1.92%
2022/12/15	0	0.00	1	21.65	21.70	-1	795	-0.13%
2022/12/14	1	21.50	0	0.00	21.60	1	806	0.12%
2022/12/13	0.1	21.15	0	0.00	21.15	0.1	808	0.01%
2022/12/12	0.2	21.25	0	0.00	21.25	0.2	820	0.02%
2022/12/08	10	22.28	16	22.57	22.45	-6	805	-0.75%
2022/11/25	1	21.85	0	0.00	21.50	1	895	0.11%
2022/11/18	0	21.90	0	0.00	21.90	0	1,025	0.00%
2022/11/17	0	0.00	5	22.00	22.25	-5	1,011	-0.49%
2022/11/16	4	21.55	10	21.65	21.50	-6	1,057	-0.57%
2022/11/15	1	22.00	0	0.00	21.80	1	1,085	0.09%
2022/10/20	0	0.00	1	20.00	20.30	-1	2,114	-0.05%
2022/10/18	1	20.80	1	20.60	20.60	0	2,245	0.00%
2022/10/17	2	20.43	0	0.00	20.60	2	2,623	0.08%
2022/10/11	1.1	20.05	0	0.00	20.00	1.1	3,093	0.04%
2022/10/07	0	0.00	2	21.03	21.05	-2	3,236	-0.06%
2022/10/05	1	21.10	0	0.00	21.00	1	3,299	0.03%
2022/10/04	1	20.55	0	0.00	20.65	1	3,320	0.03%
2022/09/15	0	0.00	0.5	22.80	22.60	-0.5	3,387	-0.01%
2022/09/14	0	0.00	8	22.55	22.65	-8	3,387	-0.24%
2022/09/13	0	0.00	8	22.88	22.90	-8	3,394	-0.24%
2022/09/07	3	22.20	0	0.00	22.10	3	3,412	0.09%
2022/09/06	0	0.00	1	23.00	22.35	-1	3,408	-0.03%
2022/09/05	1	22.95	0	0.00	22.90	1	3,396	0.03%
2022/09/02	1.1	23.83	0	0.00	23.15	1.1	3,424	0.03%
2022/09/01	1	23.15	0	0.00	23.55	1	3,411	0.03%
2022/08/31	1	23.60	0	0.00	23.45	1	3,481	0.03%
2022/08/29	8.1	23.11	0	0.00	23.00	8.1	3,433	0.23%
2022/08/25	0	24.40	4	24.35	24.25	-4	3,398	-0.12%
2022/08/24	0	24.30	0	0.00	24.30	0	3,389	0.00%
2022/08/23	1	24.65	0	0.00	24.65	1	3,386	0.03%
2022/08/22	1	25.29	0	0.00	25.15	1	3,335	0.03%
2022/08/17	1	24.85	1	25.00	24.80	0	3,262	0.00%
2022/08/16	0	0.00	1	25.15	25.00	-1	3,236	-0.03%
2022/08/12	4	24.19	0	0.00	24.00	4	3,086	0.13%
2022/08/11	1	25.80	1	25.85	25.30	0	2,928	0.00%
2022/08/10	1	25.15	0	0.00	25.10	1	2,873	0.03%
2022/08/09	1.1	24.76	1	25.25	25.20	0.1	2,851	0.00%
2022/08/08	1	25.05	0	0.00	25.15	1	2,821	0.04%
2022/08/03	1	24.25	0	0.00	23.95	1	2,686	0.04%
2022/08/02	0	0.00	3	24.30	24.30	-3	2,686	-0.11%
2022/08/01	1	24.95	0	0.00	24.90	1	2,687	0.04%
2022/07/29	4	25.18	3	24.85	24.95	1	2,714	0.04%
2022/07/28	4	25.85	7.4	25.80	25.50	-3.4	2,682	-0.13%
2022/07/27	1	24.25	0	0.00	24.75	1	2,560	0.04%
2022/07/26	1	24.40	3	24.22	24.10	-2	2,538	-0.08%
2022/07/25	4	24.80	0	0.00	24.70	4	2,500	0.16%
2022/07/22	9	26.22	14	26.03	25.20	-5	2,426	-0.21%
2022/07/21	3	24.42	0	0.00	26.15	3	2,074	0.14%
2022/07/20	2	24.35	2	23.85	23.80	0	1,799	0.00%
2022/07/18	11	24.55	0	0.00	24.30	11	1,738	0.63%
2022/07/15	1	24.25	5	24.60	25.00	-4	1,655	-0.24%
2022/07/13	1	24.05	10	23.70	23.35	-9	1,491	-0.60%
2022/07/12	1	23.65	0	0.00	23.50	1	1,476	0.07%
2022/07/08	1	22.55	0	0.00	22.65	1	1,453	0.07%
2022/07/07	1	21.35	0	0.00	21.90	1	1,452	0.07%
2022/07/06	0	21.15	0	0.00	21.15	0	1,464	0.00%
2022/07/01	5	21.60	1	21.85	20.70	4	1,526	0.26%
2022/06/29	0	23.11	0	0.00	23.20	0	1,512	0.00%
2022/06/27	0	0.00	10	23.60	23.60	-10	1,547	-0.65%
2022/06/24	0	0.00	3	23.45	23.15	-3	1,559	-0.19%
2022/06/21	1	22.40	0	0.00	23.05	1	1,629	0.06%
2022/06/20	5	22.00	0	0.00	22.00	5	1,698	0.30%
2022/06/17	3	22.90	0	0.00	22.90	3	1,700	0.18%
2022/06/16	2	23.45	2	23.58	23.10	0	1,722	0.00%
2022/06/14	1	23.45	0	0.00	23.50	1	1,785	0.06%
2022/06/13	1	23.35	0	0.00	23.30	1	1,798	0.06%
2022/06/10	2	24.63	3	24.55	24.90	-1	1,780	-0.06%
2022/06/09	9	24.84	5	24.70	24.70	4	1,789	0.22%
2022/06/01	0	0.00	3	23.90	23.75	-3	2,002	-0.15%
2022/05/31	1	23.65	1	23.70	23.80	0	2,035	0.00%
2022/05/30	1	23.40	0	0.00	23.35	1	2,103	0.05%
2022/05/27	5	22.88	1	22.70	22.75	4	2,147	0.19%
2022/05/26	1	22.70	1	23.00	22.70	0	2,198	0.00%
2022/05/24	1	23.55	0	0.00	23.00	1	2,415	0.04%
2022/05/23	1	23.25	0	0.00	23.35	1	2,636	0.04%
2022/05/20	1	23.15	0	0.00	23.05	1	2,713	0.04%
2022/05/19	0	0.00	9	22.83	23.00	-9	2,955	-0.30%
2022/05/18	1	23.60	0	0.00	23.40	1	3,001	0.03%
2022/05/17	1	23.15	0	0.00	23.45	1	3,041	0.03%
2022/05/16	1	22.90	0	0.00	22.95	1	3,066	0.03%
2022/05/10	0	0.00	1	23.25	23.25	-1	3,381	-0.03%
2022/05/06	0	23.15	0	0.00	23.00	0	3,448	0.00%
2022/05/05	1	24.45	1	24.95	24.85	0	3,454	0.00%
2022/04/27	1	23.25	10	22.75	23.25	-9	4,596	-0.20%
2022/04/26	1	23.90	0	0.00	23.60	1	4,924	0.02%
2022/04/22	3	24.00	0	0.00	24.00	3	5,485	0.05%
2022/04/21	0	0.00	1	24.95	24.45	-1	5,651	-0.02%
2022/04/19	1	24.75	0	0.00	24.75	1	5,874	0.02%
2022/04/15	1	24.60	0	0.00	24.60	1	6,326	0.02%
2022/04/14	1	25.45	0	0.00	25.10	1	6,816	0.01%
2022/04/12	1	25.05	0	0.00	24.95	1	8,717	0.01%
2022/04/11	0	0.00	1	25.10	25.05	-1	8,938	-0.01%
2022/04/08	1	25.55	1	25.40	25.30	0	9,247	0.00%
2022/04/07	6	25.38	0	0.00	25.15	6	9,898	0.06%
2022/04/06	0	25.80	0	0.00	25.70	0	11,677	0.00%
2022/03/29	2	26.40	0	0.00	26.30	2	17,852	0.01%
2022/03/28	1	26.20	0	0.00	26.20	1	18,173	0.01%
2022/03/23	1	27.00	0	0.00	26.85	1	18,301	0.01%
2022/03/18	1	27.25	0	0.00	27.50	1	18,566	0.01%
2022/03/17	1	27.50	0	0.00	27.50	1	18,609	0.01%
2022/03/16	2	26.98	1	26.90	26.90	1	18,711	0.01%
2022/03/15	2	26.95	0	0.00	26.65	2	19,164	0.01%
2022/03/11	2	26.85	2	27.00	27.15	0	19,413	0.00%
2022/03/10	1	26.95	3	27.10	27.05	-2	19,502	-0.01%
2022/03/08	5	26.06	0	0.00	24.85	5	19,921	0.03%
2022/03/07	1.1	26.05	0	0.00	25.90	1.1	20,108	0.01%
2022/03/04	1	28.15	0	0.00	27.95	1	20,446	0.00%
2022/03/03	3.3	28.77	0	0.00	28.20	3.3	20,882	0.02%
2022/03/01	1	28.25	1	28.40	28.40	0	22,551	0.00%
2022/02/25	0	0.00	3	28.35	27.75	-3	22,754	-0.01%
2022/02/24	2	28.35	1	28.75	28.00	1	23,383	0.00%
2022/02/23	13	29.15	7	29.04	29.05	6	23,454	0.03%
2022/02/22	1	27.90	1	28.60	27.75	0	23,708	0.00%
2022/02/21	5	29.12	4	28.64	28.85	1	23,877	0.00%
2022/02/18	0	0.00	16	27.44	27.85	-16	23,684	-0.07%
2022/02/16	1	28.25	1	28.40	28.00	0	23,640	0.00%
2022/02/15	0	0.00	1	27.75	27.70	-1	23,638	0.00%
2022/02/14	1	27.60	0.2	27.70	27.45	0.9	23,641	0.00%
2022/02/11	10	28.36	2	28.40	28.05	8	23,716	0.03%
2022/02/10	1	29.40	2	29.90	29.40	-1	23,615	0.00%
2022/02/09	1	29.15	4	29.18	29.50	-3	23,542	-0.01%
2022/02/08	1	29.15	0	0.00	29.05	1	23,560	0.00%
2022/02/07	5	28.25	0	0.00	28.25	5	23,652	0.02%
2022/01/26	1	27.55	73	27.66	27.35	-72	23,800	-0.30%
2022/01/25	3	28.03	2	27.90	27.40	1	24,247	0.00%
2022/01/24	4	27.68	4.4	27.47	28.00	-0.4	24,219	0.00%
2022/01/21	16	29.25	8	29.39	28.60	8	24,012	0.03%
2022/01/20	4.2	31.20	2	30.85	30.45	2.2	23,751	0.01%
2022/01/19	13	30.62	0.4	30.52	31.15	12.6	23,346	0.05%
2022/01/18	17	30.56	19	30.65	30.35	-2	23,034	-0.01%
2022/01/17	2	28.58	0	0.00	29.10	2	22,593	0.01%
2022/01/14	0.1	28.10	6	28.22	28.10	-5.9	22,523	-0.03%
2022/01/13	1	29.65	0	0.00	29.70	1	22,398	0.00%
2022/01/11	1.1	29.26	8	29.19	29.20	-6.9	22,271	-0.03%
2022/01/10	5	29.59	17	29.20	30.25	-12	22,129	-0.05%
2022/01/07	33	30.04	1	30.00	29.70	32	21,908	0.15%
2022/01/06	2.8	31.32	51.2	31.82	31.15	-48.4	21,394	-0.23%
2022/01/05	19	30.64	50	30.13	29.75	-31	20,270	-0.15%
2022/01/04	5	30.30	10	30.90	30.90	-5	19,501	-0.03%
2022/01/03	16	30.46	11	30.68	30.35	5	19,271	0.03%
2021/12/30	27.6	31.84	14	31.11	30.65	13.6	18,933	0.07%
2021/12/29	48.1	32.58	30	32.61	32.95	18.1	18,271	0.10%
2021/12/28	18	31.73	96	32.85	33.05	-78	16,449	-0.47%
2021/12/27	106.4	31.30	27	30.31	30.05	79.4	14,970	0.53%	大買/
2021/12/24	41	28.88	28	29.19	30.45	13	13,253	0.10%
2021/12/23	21	26.73	60	26.98	27.70	-39	11,310	-0.34%
2021/12/22	3	24.86	9	24.49	25.20	-6	10,252	-0.06%
2021/12/21	2.1	23.73	1	23.70	23.70	1.1	9,938	0.01%
2021/12/17	4.2	23.93	0	0.00	24.10	4.2	9,818	0.04%
2021/12/16	1.2	24.58	0	0.00	24.10	1.2	9,722	0.01%
2021/12/14	2.1	23.16	6	23.07	23.20	-3.9	9,474	-0.04%
2021/12/13	0	0.00	1	23.60	23.80	-1	9,397	-0.01%
2021/12/10	5	23.65	2	23.70	23.60	3	9,333	0.03%
2021/12/09	16.1	24.86	18	24.53	24.30	-1.9	9,187	-0.02%
2021/12/08	1.1	24.10	1	23.70	23.90	0.1	8,713	0.00%
2021/12/07	4	23.76	0	0.00	23.65	4	8,551	0.05%
2021/12/06	1.4	23.80	0	0.00	23.90	1.4	8,405	0.02%
2021/12/03	5.4	23.82	3	23.65	23.85	2.4	8,297	0.03%
2021/12/02	1.1	23.11	6	23.51	23.05	-4.9	8,035	-0.06%
2021/12/01	5.1	24.38	8	24.35	24.30	-2.9	7,777	-0.04%
2021/11/30	3	24.30	2	24.95	24.20	1	7,524	0.01%
2021/11/29	56.8	23.97	3.2	23.65	23.50	53.6	7,061	0.76%
2021/11/26	23	23.92	13	24.06	24.50	10	6,588	0.15%
2021/11/25	10.4	22.81	13	22.78	23.10	-2.6	5,470	-0.05%
2021/11/24	2	21.40	7	21.37	21.00	-5	4,771	-0.10%
2021/11/23	16.1	22.00	25	22.51	21.95	-8.9	4,510	-0.20%
2021/11/22	18.1	21.71	10	21.18	20.80	8.1	3,786	0.21%
2021/11/19	5.2	21.26	5.1	21.64	21.90	0.1	3,581	0.00%
2021/11/18	1	21.50	10	21.18	21.80	-9	3,089	-0.29%
2021/11/17	1.2	19.37	0	0.00	19.85	1.2	2,834	0.04%
2021/11/16	1	19.25	0	0.00	19.15	1	2,776	0.04%
2021/11/15	1.4	19.40	1	19.05	19.40	0.4	2,754	0.01%
2021/11/12	0.6	19.58	3	19.50	19.55	-2.4	2,717	-0.09%
2021/11/11	0.4	19.69	0	0.00	19.85	0.4	2,690	0.01%
2021/11/10	0.3	19.95	1	20.25	19.65	-0.8	2,674	-0.03%
2021/11/09	0.1	18.78	0	0.00	18.90	0.1	2,553	0.00%
2021/11/08	3.1	18.66	0	0.00	18.70	3.1	2,526	0.12%
2021/11/05	2.7	18.91	0	0.00	19.10	2.7	2,463	0.11%
2021/11/04	9.6	19.51	0	0.00	19.20	9.6	2,363	0.41%
2021/11/03	11	20.50	2	20.75	20.80	9	2,206	0.41%
2021/11/02	6	21.45	2	20.85	20.45	4	1,984	0.20%
2021/11/01	2	21.18	0	0.00	20.90	2	1,448	0.14%
2021/10/29	0	0.00	1	19.45	19.55	-1	1,301	-0.08%
2021/10/28	1	19.20	1	19.15	19.15	0	1,271	0.00%
2021/10/22	0	0.00	2	18.85	18.75	-2	1,138	-0.18%
2021/10/21	3	18.75	1	18.55	18.80	2	1,069	0.19%
2021/10/19	1	17.65	0	0.00	17.85	1	958	0.10%
2021/10/07	1	15.85	0	0.00	15.80	1	735	0.14%
2021/10/06	0.1	15.45	21	15.50	15.45	-20.9	767	-2.72%
2021/10/05	1	15.35	0	0.00	15.50	1	766	0.13%
2021/08/26	1	15.15	1	15.10	15.25	0	759	0.00%
2021/08/23	0	0.00	2	14.90	14.85	-2	777	-0.26%
2021/08/17	2	14.85	0	0.00	14.85	2	795	0.25%
2021/07/19	0	0.00	1	16.10	16.00	-1	1,214	-0.08%
2021/07/13	1	16.30	0	0.00	16.15	1	1,341	0.07%
2021/07/05	0	0.00	3	15.85	15.85	-3	1,478	-0.20%
2021/06/28	3	16.05	0	0.00	16.20	3	1,630	0.18%
2021/06/25	1	17.55	0	0.00	16.40	1	1,618	0.06%
2021/06/24	5	17.10	0	0.00	17.10	5	1,543	0.32%
2021/06/03	2	15.35	0	0.00	15.50	2	1,591	0.13%
2021/06/01	2	15.30	0	0.00	15.30	2	1,580	0.13%
2021/05/21	1	14.65	0	0.00	14.65	1	1,602	0.06%
2021/05/12	4	14.75	0	0.00	15.35	4	1,578	0.25%
2021/05/11	6	16.13	0	0.00	15.90	6	1,537	0.39%
2021/05/10	2	16.73	0	0.00	16.75	2	1,512	0.13%
2021/05/06	0	0.00	10	16.90	16.70	-10	1,564	-0.64%
2021/05/04	1	16.80	0	0.00	16.75	1	1,549	0.06%
2021/05/03	2	17.80	0	0.00	17.55	2	1,498	0.13%
2021/04/29	6	18.53	0	0.00	18.60	6	1,459	0.41%
2021/04/19	2	18.35	0	0.00	18.15	2	1,250	0.16%
2021/04/14	0	17.20	0	0.00	17.10	0	1,184	0.00%
2021/04/07	0	0.00	1	16.20	16.35	-1	1,426	-0.07%
2021/03/26	0	0.00	10	15.40	15.40	-10	1,305	-0.77%
2021/03/24	0	0.00	5	15.60	15.40	-5	1,289	-0.39%
2021/03/18	5	15.20	0	0.00	15.10	5	1,193	0.42%
2021/03/08	0	14.90	0	0.00	14.85	0	1,224	0.00%
2021/03/04	2	15.20	0	0.00	15.20	2	1,225	0.16%
2021/01/28	6	14.78	3	14.75	14.75	3	1,250	0.24%
2021/01/18	0	0.00	11	14.38	14.25	-11	1,162	-0.95%
2021/01/15	11	15.38	0	0.00	14.60	11	1,159	0.95%
2021/01/14	8	14.80	0	0.00	15.20	8	1,081	0.74%
2021/01/07	2	14.90	1	14.90	15.10	1	1,070	0.09%
2021/01/06	0	0.00	5	14.95	15.00	-5	1,066	-0.47%
2020/12/30	5	15.65	4	15.75	15.75	1	763	0.13%
2020/12/17	0	14.00	0	0.00	13.80	0	785	0.00%
2020/12/10	0	0.00	10	14.00	13.90	-10	900	-1.11%
2020/12/03	0	0.00	2	13.85	14.00	-2	862	-0.23%
2020/11/30	5	13.85	0	0.00	13.85	5	875	0.57%
2020/11/27	5	13.85	0	0.00	13.85	5	895	0.56%
2020/11/23	7	13.50	0	0.00	13.50	7	889	0.79%
2020/11/17	2.6	13.64	1	13.75	13.65	1.6	860	0.19%
2020/11/12	0	0.00	4	13.15	13.20	-4	754	-0.53%
2020/09/21	14	14.02	0	0.00	14.55	14	773	1.81%
2020/09/18	0	0.00	1	13.45	13.45	-1	660	-0.15%
2020/09/07	4	13.00	0	0.00	13.00	4	707	0.57%
2020/09/02	4	12.88	0	0.00	12.70	4	684	0.58%
2020/08/20	0	0.00	4	12.10	12.15	-4	800	-0.50%
2020/08/13	0	12.15	0	0.00	12.20	0	795	0.00%
2020/08/03	0	0.00	6	12.80	12.35	-6	784	-0.76%
2020/07/16	2	13.00	2	13.05	13.20	0	713	0.00%
2020/07/15	2	13.05	0	0.00	13.00	2	685	0.29%
2020/07/10	0	0.00	5	13.19	13.15	-5	675	-0.74%
2020/07/03	2	12.95	0	0.00	12.95	2	564	0.35%
2020/07/02	7	13.07	0	0.00	13.00	7	563	1.24%
2020/05/29	0	0.00	4	12.00	11.90	-4	326	-1.22%
2020/05/21	0	0.00	0	11.90	11.90	0	287	0.00%
2020/04/23	0	0.00	4	11.20	11.20	-4	308	-1.30%
2020/04/16	1	11.55	0	0.00	11.65	1	320	0.31%
2020/04/10	0	0.00	2	11.35	11.35	-2	324	-0.62%
2020/04/09	2	11.20	0	0.00	11.10	2	328	0.61%
2020/03/31	0	0.00	4	10.40	10.40	-4	335	-1.19%
2020/03/17	0	0.00	1	11.15	10.95	-1	342	-0.29%
2020/02/21	0	0.00	6	14.45	14.90	-6	320	-1.87%
2020/01/17	0	0.00	4	15.95	15.90	-4	353	-1.13%
2020/01/14	0	0.00	4	15.85	15.90	-4	435	-0.92%
2020/01/02	0	0.00	5	16.65	16.65	-5	544	-0.92%
2019/12/19	5	17.15	0	0.00	16.90	5	563	0.89%
2019/12/09	0	0.00	0.6	16.55	16.65	-0.6	546	-0.11%
2019/11/22	0	0.00	2	17.00	17.05	-2	686	-0.29%
2019/11/15	0	0.00	2	16.45	16.50	-2	712	-0.28%
2019/10/31	0	0.00	2	16.95	16.85	-2	775	-0.26%
2019/10/18	0	0.00	1	16.80	16.70	-1	895	-0.11%
2019/10/09	0	0.00	12	17.20	17.05	-12	1,120	-1.07%
2019/10/08	5	17.41	0	0.00	16.80	5	1,249	0.40%
2019/10/04	4	16.80	0	0.00	16.85	4	1,266	0.32%
2019/10/03	0	0.00	2	16.75	16.95	-2	1,409	-0.14%
2019/10/01	2	17.00	2	16.95	16.75	0	1,581	0.00%
2019/09/27	2	17.00	0	0.00	16.80	2	1,578	0.13%
2019/09/03	0	0.00	2	16.95	17.00	-2	1,497	-0.13%
2019/08/19	0	0.00	1	16.10	16.05	-1	1,541	-0.06%
2019/08/16	1	16.25	0	0.00	16.30	1	1,621	0.06%
2019/08/12	1	16.45	0	0.00	16.35	1	1,635	0.06%
2019/07/30	0	0.00	1	17.30	17.25	-1	1,566	-0.06%
2019/07/23	0	0.00	3	17.35	17.45	-3	1,436	-0.21%
2019/07/22	3	17.05	0	0.00	17.05	3	1,397	0.21%
2019/07/16	0	0.00	1	17.65	17.60	-1	1,295	-0.08%
2019/07/15	0	0.00	1	17.20	17.35	-1	1,203	-0.08%
2019/07/12	0	0.00	11	17.35	17.35	-11	1,148	-0.96%
2019/07/11	0	0.00	1	16.05	16.05	-1	982	-0.10%
2019/07/10	4	15.80	0	0.00	15.80	4	948	0.42%
2019/07/09	8	15.95	0	0.00	16.05	8	928	0.86%
2019/05/31	3	15.10	0	0.00	15.15	3	1,059	0.28%
2019/05/23	3	14.87	4	14.73	14.70	-1	964	-0.10%
2019/05/03	3	14.40	0	0.00	14.40	3	882	0.34%
2019/04/24	1	14.85	0	0.00	14.70	1	885	0.11%
2019/04/09	4	15.25	0	0.00	15.40	4	882	0.45%
2019/03/25	0	0.00	0	15.50	15.50	0	823	0.00%
2019/03/20	6	16.22	6	15.82	16.15	0	747	0.00%
2019/03/19	0	0.00	1	16.05	16.05	-1	713	-0.14%
2019/03/15	0	0.00	2	14.45	14.25	-2	508	-0.39%
2019/02/21	2	14.35	0	0.00	14.50	2	582	0.34%
2019/02/20	0	14.15	0	0.00	14.25	0	557	0.00%
2019/02/19	0	14.10	0	0.00	14.15	0	547	0.00%
2019/02/14	3	14.15	3	14.05	14.00	0	540	0.00%
2019/02/11	0	13.75	0	0.00	13.75	0	541	0.00%
2019/01/29	1	13.90	0	0.00	13.85	1	548	0.18%
2019/01/18	4	14.05	4	14.15	14.20	0	554	0.00%
2019/01/17	0	0.00	0.1	13.85	13.85	-0.1	557	-0.02%
2019/01/16	1	13.90	0	0.00	13.95	1	567	0.18%
2019/01/11	6	14.30	6	14.35	14.05	0	568	0.00%
2018/12/28	0	0.00	1	14.30	14.40	-1	582	-0.17%
2018/12/12	3	14.65	4	14.83	14.55	-1	542	-0.18%
2018/11/01	2	12.15	0	0.00	12.20	2	505	0.40%
2018/10/17	5	12.20	0	0.00	12.20	5	625	0.80%
2018/10/08	3	13.60	0	0.00	13.55	3	595	0.50%
2018/09/17	3	14.15	0	0.00	14.25	3	670	0.45%
2018/09/10	1	14.15	0	0.00	13.90	1	696	0.14%
2018/09/06	1	14.80	0	0.00	14.85	1	695	0.14%
2018/08/07	0	0.00	1	16.55	16.45	-1	972	-0.10%
2018/08/02	0	0.00	10	16.35	16.35	-10	998	-1.00%
2018/07/30	5	16.70	0	0.00	16.60	5	1,023	0.49%
2018/07/24	2	16.10	0	0.00	16.20	2	933	0.21%
2018/07/20	3	16.20	3	16.15	16.25	0	941	0.00%
2018/07/13	7	16.02	0	0.00	16.20	7	945	0.74%
2018/06/29	6	16.45	6	16.40	16.40	0	941	0.00%
2018/06/20	0	0.00	5	16.75	16.70	-5	969	-0.52%
2018/06/11	2	17.20	0	0.00	17.10	2	1,008	0.20%
2018/06/08	8	17.51	8	17.80	17.60	0	997	0.00%
2018/06/06	4	17.43	3	17.55	17.55	1	1,023	0.10%
2018/06/05	5	16.60	0	0.00	16.65	5	932	0.54%
2018/06/04	4	16.50	0	0.00	16.55	4	919	0.43%
2018/05/31	5	16.37	0	0.00	16.25	5	886	0.56%
2018/05/29	4	16.40	0	0.00	16.40	4	886	0.45%
2018/05/28	4	16.50	0	0.00	16.55	4	893	0.45%
2018/05/25	4	16.45	0	0.00	16.45	4	942	0.42%
2018/05/23	8	16.20	0	0.00	16.15	8	909	0.88%
2018/05/22	5	16.30	0	0.00	16.25	5	908	0.55%
2018/05/11	3	17.20	3	17.28	17.15	0	957	0.00%
2018/05/10	1	17.40	0	0.00	17.40	1	965	0.10%
2018/05/09	4	17.95	0	0.00	17.60	4	977	0.41%
2018/04/24	0	0.00	3	17.70	17.60	-3	1,350	-0.22%
2018/03/28	0	19.30	0	0.00	19.35	0	1,726	0.00%
2018/03/26	0	19.35	0	0.00	19.30	0	1,725	0.00%
2018/03/22	0	19.65	0	0.00	19.80	0	1,724	0.00%
2018/03/21	0	20.00	0	0.00	20.10	0	1,752	0.00%
2018/03/15	8	20.85	8	20.96	20.90	0	1,819	0.00%
2018/03/13	0	0.00	6	20.85	20.70	-6	1,776	-0.34%
2018/03/01	0	0.00	5	20.32	20.20	-5	1,695	-0.29%
2018/02/27	11	20.64	0	0.00	20.40	11	1,685	0.65%
2018/02/09	0	0.00	10	18.90	19.25	-10	1,627	-0.61%
2018/02/01	2	22.40	0	0.00	22.20	2	1,590	0.13%
2018/01/30	11	23.25	0	0.00	22.80	11	1,539	0.71%
2018/01/29	0	0.00	3	21.35	21.85	-3	1,308	-0.23%
2018/01/26	5	21.60	5	21.37	21.30	0	1,268	0.00%
2018/01/24	3	21.45	0	0.00	21.25	3	1,226	0.24%
2018/01/19	0	0.00	3	20.80	20.75	-3	1,210	-0.25%
2018/01/15	0	0.00	1	21.50	20.90	-1	1,239	-0.08%
2018/01/11	1	21.45	1	21.20	21.25	0	1,219	0.00%
2018/01/09	1	21.80	0	0.00	22.00	1	1,207	0.08%
2018/01/05	2	21.25	0	0.00	21.25	2	1,074	0.19%
2018/01/04	7	21.46	4	21.65	21.70	3	1,031	0.29%
2018/01/03	0	0.00	0.3	19.95	20.00	-0.3	900	-0.04%