佳能 (2374)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.15	70	39.50	39.50	-68	10,801	-0.63%
2024/04/25	1	40.35	1.3	41.05	40.00	-0.3	10,568	0.00%
2024/04/24	3	40.40	1	41.45	40.20	2	10,339	0.02%
2024/04/23	81	39.93	93	40.83	41.70	-12	9,768	-0.12%
2024/04/22	10	39.75	3	38.97	38.75	7	9,021	0.08%
2024/04/19	3	44.00	2.3	42.11	41.60	0.7	8,670	0.01%
2024/04/18	39	43.42	37	43.84	43.00	2	8,261	0.02%
2024/04/17	0	0.00	4	42.25	42.25	-4	7,555	-0.05%
2024/04/16	1	38.60	2	37.48	38.45	-1	7,306	-0.01%
2024/04/15	25	39.81	194.2	39.06	37.65	-169.2	6,835	-2.48%	大賣/鉅額交易
2024/04/12	81	37.40	8	37.87	38.90	73	6,047	1.21%
2024/04/11	1.2	34.48	3	35.00	35.40	-1.8	5,266	-0.03%
2024/04/10	2.3	32.25	0	0.00	32.20	2.3	4,719	0.05%
2024/04/09	102	32.50	12	32.24	33.40	90	4,542	1.98%	大買/
2024/04/08	24	33.93	5	32.81	31.95	19	4,102	0.46%
2024/04/02	1	28.95	0	0.00	29.35	1	2,976	0.03%
2024/04/01	10	26.55	0	0.00	26.70	10	2,876	0.35%
2024/03/28	0	0.00	2	26.10	26.05	-2	2,845	-0.07%
2024/03/26	20	26.48	0	0.00	26.25	20	2,815	0.71%
2024/03/25	60	26.97	3	27.05	26.90	57	2,779	2.05%
2024/03/21	1	26.30	0	0.00	26.70	1	2,689	0.04%
2024/03/20	13	26.30	10	26.20	26.05	3	2,535	0.12%
2024/03/15	0	24.90	1	24.75	24.55	-1	2,330	-0.04%
2024/03/13	0	25.50	0	0.00	25.20	0	2,366	0.00%
2024/03/06	0	26.00	0	0.00	26.10	0	2,495	0.00%
2024/03/05	0	0.00	0	26.05	25.95	0	2,497	0.00%
2024/02/27	0	25.75	0	0.00	25.70	0	2,588	0.00%
2024/02/26	3	26.15	0	0.00	26.15	3	2,654	0.11%
2024/02/23	1	26.05	1	25.70	25.55	0	2,662	0.00%
2024/02/22	0	0.00	0	25.85	25.80	0	2,671	0.00%
2024/02/21	0	0.00	0.1	25.65	25.85	-0.1	2,699	0.00%
2024/02/19	0	0.00	3	25.95	25.90	-3	2,808	-0.11%
2024/02/16	0	0.00	1.1	25.85	25.90	-1.1	2,803	-0.04%
2024/02/05	1	24.00	0	0.00	23.95	1	2,960	0.03%
2024/01/30	0	24.75	0	0.00	24.60	0	2,968	0.00%
2024/01/29	1	25.25	1	24.85	24.75	0	2,966	0.00%
2024/01/25	0	0.00	1	24.80	24.75	-1	2,922	-0.03%
2024/01/24	1	25.85	1	25.40	25.25	0	2,906	0.00%
2024/01/17	1	24.75	0	0.00	24.75	1	2,695	0.04%
2024/01/16	3	25.55	2	25.60	25.55	1	2,637	0.04%
2024/01/15	1	25.20	0	25.10	24.95	1	2,500	0.04%
2024/01/11	1	25.20	0	0.00	25.20	1	2,519	0.04%
2024/01/10	2	25.03	2	25.20	25.25	0	2,530	0.00%
2024/01/05	1	25.70	0	0.00	25.60	1	2,502	0.04%
2024/01/03	9	26.70	1	27.30	26.70	8	2,550	0.31%
2023/12/28	1	26.35	3	26.25	26.30	-2	2,566	-0.08%
2023/12/27	3	26.75	0	0.00	26.70	3	2,592	0.12%
2023/12/21	1	25.20	1	25.15	25.10	0	2,556	0.00%
2023/12/14	1	27.20	0	0.00	27.20	1	2,633	0.04%
2023/12/13	1	27.55	0	0.00	27.25	1	2,600	0.04%
2023/12/12	2	27.25	3	27.12	27.10	-1	2,559	-0.04%
2023/12/07	3	27.08	0	0.00	26.75	3	2,701	0.11%
2023/12/06	0	0.00	1	26.10	26.25	-1	2,700	-0.04%
2023/12/04	0	0.00	1	26.20	26.05	-1	2,694	-0.04%
2023/12/01	10	26.85	0	0.00	26.45	10	2,671	0.37%
2023/11/28	6	26.75	0	0.00	26.75	6	2,734	0.22%
2023/11/27	10	26.90	1	26.55	26.55	9	2,727	0.33%
2023/11/24	31	26.52	0	0.00	26.60	31	2,682	1.16%
2023/11/16	20	25.13	0	0.00	25.00	20	2,639	0.76%
2023/11/13	32	25.46	0	0.00	25.40	32	2,729	1.17%
2023/11/08	0	0.00	1	24.10	23.75	-1	2,590	-0.04%
2023/11/06	0	0.00	0	23.15	23.35	0	2,584	0.00%
2023/10/31	0	22.60	0	0.00	22.50	0	2,617	0.00%
2023/10/25	0	0.00	1	23.20	23.15	-1	2,617	-0.04%
2023/10/18	1	22.70	0	0.00	22.80	1	2,662	0.04%
2023/10/17	1	22.80	0	0.00	22.95	1	2,725	0.04%
2023/10/13	0	23.90	0	0.00	23.95	0	2,847	0.00%
2023/10/11	0	0.00	10	24.35	24.75	-10	2,785	-0.36%
2023/10/02	2	25.13	2	25.00	25.20	0	2,651	0.00%
2023/09/26	0	0.00	5	23.70	23.75	-5	2,544	-0.20%
2023/09/25	1	24.35	2	23.93	23.90	-1	2,537	-0.04%
2023/09/21	1	23.75	0	0.00	23.60	1	2,481	0.04%
2023/09/20	2	24.25	0	0.00	24.35	2	2,439	0.08%
2023/09/19	5	24.25	0	0.00	24.05	5	2,393	0.21%
2023/09/15	0	23.30	0	0.00	23.35	0	2,335	0.00%
2023/09/14	1	24.20	1	23.80	23.85	0	2,325	0.00%
2023/09/13	2	24.73	2	23.98	23.40	0	2,270	0.00%
2023/09/08	1	22.10	0	0.00	22.00	1	1,923	0.05%
2023/09/01	0	0.00	1	23.30	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	6	23.05	23.25	-6	1,737	-0.35%
2023/08/23	0	0.00	15	22.95	23.00	-15	1,598	-0.94%
2023/08/22	2	22.75	0	0.00	22.60	2	1,544	0.13%
2023/08/21	20	22.53	11	22.89	22.85	9	1,491	0.60%
2023/08/18	30	22.55	31	22.30	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	1	21.30	21.25	-1	1,230	-0.08%
2023/08/14	1	19.85	1	19.95	19.85	0	1,124	0.00%
2023/08/10	0	0.00	1	20.00	19.90	-1	1,107	-0.09%
2023/08/09	0	0.00	3	20.30	19.95	-3	1,100	-0.27%
2023/08/07	0	0.00	1	19.95	20.10	-1	1,085	-0.09%
2023/08/04	0	0.00	1	19.85	19.90	-1	1,066	-0.09%
2023/08/01	0	19.70	0	0.00	19.60	0	1,043	0.00%
2023/07/31	1	19.70	0	0.00	19.70	1	1,040	0.10%
2023/07/26	1	19.55	3	19.53	19.55	-2	1,016	-0.20%
2023/07/25	2	19.70	0	0.00	19.80	2	1,002	0.20%
2023/07/20	0	0.00	5	20.80	20.80	-5	931	-0.54%
2023/07/19	1	20.25	2	19.95	19.95	-1	849	-0.12%
2023/07/18	8	21.22	0	0.00	20.85	8	825	0.97%
2023/07/17	0	19.75	0	0.00	19.75	0	676	0.00%
2023/07/14	0	0.00	3	19.70	19.70	-3	673	-0.45%
2023/07/13	0	0.00	10	19.65	19.65	-10	672	-1.49%
2023/07/12	0	0.00	8	19.90	19.80	-8	663	-1.21%
2023/07/11	0	0.00	4	20.35	20.25	-4	638	-0.63%
2023/07/10	0	0.00	6	20.55	20.60	-6	636	-0.94%
2023/07/06	0.1	20.35	0	0.00	20.25	0.1	628	0.01%
2023/07/05	0	20.45	0	0.00	20.35	0	623	0.01%
2023/07/04	1	20.50	0	0.00	20.45	1	617	0.16%
2023/06/13	0	0.00	3	20.15	20.10	-3	541	-0.55%
2023/06/06	0	20.40	0	0.00	20.25	0	627	0.00%
2023/06/05	0.1	20.45	0	0.00	20.35	0.1	641	0.02%
2023/05/29	0	20.15	1	20.00	20.15	-1	765	-0.13%
2023/05/12	0.2	19.90	0	0.00	19.80	0.2	759	0.03%
2023/05/08	0	0.00	2	20.40	20.40	-2	742	-0.27%
2023/04/28	0	0.00	5	20.35	20.30	-5	751	-0.67%
2023/04/27	0	0.00	1	20.15	20.15	-1	749	-0.13%
2023/04/18	0	0.00	0.2	20.65	20.75	-0.2	721	-0.03%
2023/04/14	0	0.00	0	20.65	20.55	0	705	-0.01%
2023/03/17	2	20.30	0	0.00	20.25	2	701	0.29%
2023/03/13	1	21.10	0	0.00	21.10	1	705	0.14%
2023/03/06	9	21.99	0	0.00	22.15	9	627	1.44%
2023/02/22	0	20.80	0	0.00	20.65	0	529	0.00%
2023/01/30	0	20.50	0	0.00	20.60	0	627	0.00%
2023/01/16	0	20.35	0	0.00	20.30	0	630	0.00%
2022/12/14	3	21.60	0	0.00	21.60	3	806	0.37%
2022/12/02	0	0.00	1	22.60	22.55	-1	798	-0.13%
2022/11/18	0.2	22.25	0	0.00	21.90	0.2	1,025	0.02%
2022/11/10	0	0.00	1	21.15	21.05	-1	1,131	-0.09%
2022/11/07	1	20.80	0	0.00	20.70	1	1,450	0.07%
2022/09/06	0	0.00	1	22.40	22.35	-1	3,408	-0.03%
2022/08/31	5	23.55	0	0.00	23.45	5	3,481	0.14%
2022/08/26	1.2	24.28	0	0.00	24.15	1.2	3,408	0.04%
2022/08/23	0.2	25.10	0	0.00	24.65	0.2	3,386	0.01%
2022/08/22	0.2	25.00	0	0.00	25.15	0.2	3,335	0.01%
2022/08/18	0	0.00	1	25.00	24.85	-1	3,279	-0.03%
2022/08/17	0.2	24.90	0	0.00	24.80	0.2	3,262	0.01%
2022/08/16	0	0.00	25	25.00	25.00	-25	3,236	-0.77%
2022/08/15	0.2	24.40	0	0.00	24.30	0.2	3,140	0.01%
2022/08/12	26	24.05	0	0.00	24.00	26	3,086	0.84%
2022/08/11	0	25.25	6	25.40	25.30	-6	2,928	-0.20%
2022/08/05	0	0.00	1	24.65	24.75	-1	2,786	-0.04%
2022/08/03	0	0.00	4	23.95	23.95	-4	2,686	-0.15%
2022/08/02	1	24.45	0	0.00	24.30	1	2,686	0.04%
2022/07/29	0	0.00	3	25.00	24.95	-3	2,714	-0.11%
2022/07/28	0	0.00	37	25.50	25.50	-37	2,682	-1.38%
2022/07/27	8	24.28	0	0.00	24.75	8	2,560	0.31%
2022/07/26	3	24.35	0	0.00	24.10	3	2,538	0.12%
2022/07/25	5	24.80	0	0.00	24.70	5	2,500	0.20%
2022/07/22	29	25.49	3	26.08	25.20	26	2,426	1.07%
2022/07/21	4	25.29	3	25.60	26.15	1	2,074	0.05%
2022/07/18	1	24.50	1	24.30	24.30	0	1,738	0.00%
2022/07/15	2	24.88	1	25.00	25.00	1	1,655	0.06%
2022/07/06	0	21.35	0	0.00	21.15	0	1,464	0.00%
2022/06/27	0	0.00	2	23.60	23.60	-2	1,547	-0.13%
2022/06/24	0	0.00	6	23.35	23.15	-6	1,559	-0.38%
2022/06/13	0	0.00	1	23.40	23.30	-1	1,798	-0.06%
2022/05/24	1	23.05	0	0.00	23.00	1	2,415	0.04%
2022/05/03	0	0.00	5	23.05	23.20	-5	3,666	-0.14%
2022/04/27	3	22.60	0	0.00	23.25	3	4,596	0.07%
2022/04/26	12	24.09	0	0.00	23.60	12	4,924	0.24%
2022/04/13	0	25.25	0	0.00	25.25	0	7,956	0.00%
2022/04/01	0	26.08	0	0.00	26.25	0	13,143	0.00%
2022/03/31	0	26.05	0	0.00	26.05	0	14,861	0.00%
2022/03/30	0	0.00	1	26.55	26.40	-1	16,817	-0.01%
2022/03/29	3	26.30	0	0.00	26.30	3	17,852	0.02%
2022/03/25	0	26.55	0	0.00	26.40	0	18,209	0.00%
2022/03/24	0	26.75	1	27.00	26.85	-1	18,230	-0.01%
2022/03/21	0	27.50	5	27.20	27.20	-5	18,508	-0.03%
2022/03/18	20	27.58	0	0.00	27.50	20	18,566	0.11%
2022/03/17	1	27.60	0	0.00	27.50	1	18,609	0.01%
2022/03/15	20	26.89	0	0.00	26.65	20	19,164	0.10%
2022/03/14	7	27.31	2	27.10	27.35	5	19,299	0.03%
2022/03/08	0	0.00	25	25.32	24.85	-25	19,921	-0.13%
2022/03/07	2	25.90	0	0.00	25.90	2	20,108	0.01%
2022/03/04	1	28.00	6	28.13	27.95	-5	20,446	-0.02%
2022/03/03	1	29.10	0	0.00	28.20	1	20,882	0.00%
2022/03/02	0	0.00	1.2	28.09	28.60	-1.2	21,910	-0.01%
2022/03/01	0	28.30	0	0.00	28.40	0	22,551	0.00%
2022/02/25	1	27.80	0	0.00	27.75	1	22,754	0.00%
2022/02/24	5	28.02	1	28.00	28.00	4	23,383	0.02%
2022/02/23	2	29.03	2	28.95	29.05	0	23,454	0.00%
2022/02/21	36	29.15	2	29.13	28.85	34	23,877	0.14%
2022/02/18	2	27.90	1	27.60	27.85	1	23,684	0.00%
2022/02/14	1	27.80	0	0.00	27.45	1	23,641	0.00%
2022/02/11	4	28.24	0	0.00	28.05	4	23,716	0.02%
2022/02/10	1	29.80	0	0.00	29.40	1	23,615	0.00%
2022/02/09	6	29.00	6	29.42	29.50	0	23,542	0.00%
2022/02/08	0	28.69	3	28.85	29.05	-3	23,560	-0.01%
2022/02/07	20	28.40	22	28.12	28.25	-2	23,652	-0.01%
2022/01/26	0	0.00	4	27.35	27.35	-4	23,800	-0.02%
2022/01/25	1	27.50	0	0.00	27.40	1	24,247	0.00%
2022/01/21	1	29.55	33	28.96	28.60	-32	24,012	-0.13%
2022/01/20	5	30.54	1	31.20	30.45	4	23,751	0.02%
2022/01/19	1	29.95	1	30.50	31.15	0	23,346	0.00%
2022/01/18	6	30.65	9	30.72	30.35	-3	23,034	-0.01%
2022/01/17	5	29.25	9	29.11	29.10	-4	22,593	-0.02%
2022/01/14	2	28.08	0	0.00	28.10	2	22,523	0.01%
2022/01/13	2	29.70	0	0.00	29.70	2	22,398	0.01%
2022/01/11	0	0.00	2	29.20	29.20	-2	22,271	-0.01%
2022/01/10	0	0.00	13	29.75	30.25	-13	22,129	-0.06%
2022/01/07	25	30.49	15	30.03	29.70	10	21,908	0.05%
2022/01/06	25	31.73	21	31.54	31.15	4	21,394	0.02%
2022/01/05	32	31.07	52	30.64	29.75	-20	20,270	-0.10%
2022/01/03	6	30.90	1	30.65	30.35	5	19,271	0.03%
2021/12/30	25	32.12	7	31.50	30.65	18	18,933	0.10%
2021/12/29	54	32.48	32	33.16	32.95	22	18,271	0.12%
2021/12/28	32	31.61	30.1	31.81	33.05	1.9	16,449	0.01%
2021/12/27	78	31.19	24	30.62	30.05	54	14,970	0.36%
2021/12/24	107	29.06	40	29.29	30.45	67	13,253	0.51%	大買/
2021/12/23	14	27.13	6	27.32	27.70	8	11,310	0.07%
2021/12/22	0	0.00	5	24.95	25.20	-5	10,252	-0.05%
2021/12/20	0	0.00	2	23.60	23.60	-2	9,870	-0.02%
2021/12/17	5	23.90	10	24.10	24.10	-5	9,818	-0.05%
2021/12/16	17	24.72	17	24.40	24.10	0	9,722	0.00%
2021/12/15	0	23.50	5	23.40	23.45	-5	9,475	-0.05%
2021/12/14	4	23.15	0	0.00	23.20	4	9,474	0.04%
2021/12/13	1	23.95	2	23.80	23.80	-1	9,397	-0.01%
2021/12/10	0	0.00	1	23.80	23.60	-1	9,333	-0.01%
2021/12/09	16	24.64	76	24.81	24.30	-60	9,187	-0.65%
2021/12/08	45	23.94	3	24.05	23.90	42	8,713	0.48%
2021/12/07	0	23.72	0	0.00	23.65	0	8,551	0.00%
2021/12/06	0	0.00	2	23.55	23.90	-2	8,405	-0.02%
2021/12/03	2	23.80	0	0.00	23.85	2	8,297	0.02%
2021/12/02	11	23.62	1	23.50	23.05	10	8,035	0.12%
2021/12/01	33	24.70	3	24.30	24.30	30	7,777	0.39%
2021/11/30	22	24.63	1	25.00	24.20	21	7,524	0.28%
2021/11/29	22	23.63	5	23.62	23.50	17	7,061	0.24%
2021/11/26	99	23.41	36	23.87	24.50	63	6,588	0.96%
2021/11/25	32	22.76	6	23.10	23.10	26	5,470	0.48%
2021/11/24	27	21.37	6	21.60	21.00	21	4,771	0.44%
2021/11/23	3	22.60	10	21.40	21.95	-7	4,510	-0.16%
2021/11/19	1	21.80	1	21.95	21.90	0	3,581	0.00%
2021/11/18	1	21.10	2	21.13	21.80	-1	3,089	-0.03%
2021/11/16	0	0.00	1	19.45	19.15	-1	2,776	-0.04%
2021/11/15	1	19.20	0	0.00	19.40	1	2,754	0.04%
2021/11/12	1	19.55	0	0.00	19.55	1	2,717	0.04%
2021/11/11	0	0.00	3	19.80	19.85	-3	2,690	-0.11%
2021/11/10	0	0.00	7	19.79	19.65	-7	2,674	-0.26%
2021/11/08	0	0.00	1	18.90	18.70	-1	2,526	-0.04%
2021/11/05	0	19.20	1	18.75	19.10	-1	2,463	-0.04%
2021/11/04	8	19.69	0	0.00	19.20	8	2,363	0.34%
2021/11/03	2	20.50	1	20.80	20.80	1	2,206	0.05%
2021/11/02	3	20.58	3	21.97	20.45	0	1,984	0.00%
2021/11/01	0	0.00	11	21.23	20.90	-11	1,448	-0.76%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/26	0	0.00	1	19.35	19.15	-1	1,222	-0.08%
2021/10/25	0	18.95	0	0.00	19.00	0	1,174	0.00%
2021/10/22	1	19.00	0	0.00	18.75	1	1,138	0.09%
2021/10/21	0	18.55	0	0.00	18.80	0	1,069	0.00%
2021/10/20	0	0.00	3	18.20	18.35	-3	1,012	-0.30%
2021/10/19	8	17.61	7	17.29	17.85	1	958	0.10%
2021/10/04	0	0.00	4	15.50	15.15	-4	762	-0.52%
2021/09/22	1	15.10	0	0.00	15.25	1	688	0.15%
2021/09/17	3	15.33	0	0.00	15.40	3	684	0.44%
2021/09/10	0	15.00	0	0.00	14.95	0	777	0.00%
2021/07/21	0	0.00	0.1	15.80	15.75	-0.1	1,142	-0.01%
2021/07/05	0	0.00	4	15.90	15.85	-4	1,478	-0.27%
2021/07/01	0	0.00	1	15.85	15.90	-1	1,547	-0.06%
2021/06/30	5	15.89	0	0.00	15.85	5	1,555	0.32%
2021/05/31	1	15.15	0	0.00	15.25	1	1,579	0.06%
2021/05/25	1	14.90	0	0.00	14.85	1	1,577	0.06%
2021/05/21	1	14.50	0	0.00	14.65	1	1,602	0.06%
2021/05/20	1	14.35	0	0.00	14.30	1	1,612	0.06%
2021/05/14	0.1	15.00	3	15.20	15.05	-2.9	1,610	-0.18%
2021/05/07	0	0.00	0	16.80	17.10	0	1,513	0.00%
2021/05/03	1	17.70	0.3	17.61	17.55	0.7	1,498	0.05%
2021/04/29	3	18.87	2.1	18.65	18.60	0.9	1,459	0.06%
2021/04/28	10	19.10	0	0.00	19.55	10	1,399	0.71%
2021/04/27	0.3	18.70	0	0.00	18.75	0.3	1,344	0.02%
2021/04/23	0	0.00	0	18.15	18.15	0	1,277	0.00%
2021/04/22	0	0.00	5	18.15	17.70	-5	1,327	-0.38%
2021/04/20	2.1	18.19	0	0.00	18.10	2.1	1,275	0.16%
2021/04/13	5	17.72	0	0.00	17.25	5	1,174	0.43%
2021/04/12	5	17.10	0	0.00	17.00	5	1,224	0.41%
2021/04/01	0	15.85	0	0.00	15.85	0	1,398	0.00%
2021/03/30	0	15.35	0	0.00	15.35	0	1,323	0.00%
2021/03/25	0	0.00	0.1	15.40	15.40	-0.1	1,300	-0.01%
2021/03/24	0.1	15.55	0	0.00	15.40	0.1	1,289	0.01%
2021/03/16	0	14.95	0	0.00	14.70	0	1,173	0.00%
2021/03/12	0.1	14.60	0	0.00	14.65	0.1	1,206	0.01%
2021/03/11	0	14.55	0	0.00	14.60	0	1,220	0.00%
2021/03/08	0	14.90	0	0.00	14.85	0	1,224	0.00%
2021/03/05	0	15.05	0	0.00	14.95	0	1,223	0.00%
2021/03/03	0	15.10	3	15.20	15.15	-3	1,228	-0.24%
2021/02/26	1	14.90	0	0.00	15.10	1	1,229	0.08%
2021/02/23	0	0.00	1	15.15	15.15	-1	1,197	-0.08%
2021/02/22	0	15.30	0	0.00	15.20	0	1,196	0.00%
2021/02/05	0	14.40	0	0.00	14.25	0	1,273	0.00%
2021/02/01	0	14.10	0	0.00	14.25	0	1,262	0.00%
2021/01/21	0	14.40	0	0.00	14.00	0	1,176	0.00%
2021/01/15	2	15.50	1	15.05	14.60	1	1,159	0.09%
2021/01/13	0	0.00	0	14.70	14.60	0	1,067	0.00%
2021/01/11	0	0.00	0.2	14.75	15.00	-0.2	1,062	-0.02%
2021/01/08	0	14.70	0	14.85	14.95	0	1,069	0.00%
2021/01/06	0	0.00	0.4	14.94	15.00	-0.4	1,066	-0.04%
2021/01/05	3	15.45	8	15.58	15.40	-5	1,038	-0.48%
2021/01/04	0	0.00	1	15.25	15.30	-1	938	-0.11%
2020/12/31	8	15.45	2	15.35	15.00	6	908	0.66%
2020/12/30	0	0.00	0.2	14.95	15.75	-0.2	763	-0.02%
2020/12/25	0.1	14.05	4	13.95	14.20	-4	620	-0.64%
2020/12/21	0	14.00	0	0.00	13.85	0	664	0.00%
2020/11/11	0	13.35	0	0.00	13.20	0	757	0.00%
2020/11/10	0	13.30	0	0.00	13.25	0	752	0.00%
2020/10/30	0	12.98	0	0.00	12.90	0	746	0.00%
2020/10/28	0	13.30	0	0.00	13.05	0	795	0.00%
2020/10/23	0	13.25	0	0.00	13.25	0	791	0.00%
2020/10/15	0	13.45	0	0.00	13.50	0	789	0.00%
2020/09/28	1	12.90	1	12.80	12.80	0	835	0.00%
2020/09/23	4	14.30	2	14.00	13.95	2	890	0.22%
2020/09/21	3	14.22	3	14.43	14.55	0	773	0.00%
2020/09/18	1	13.45	1	13.45	13.45	0	660	0.00%
2020/09/14	0	13.00	0	0.00	13.05	0	656	0.00%
2020/09/09	0	13.05	0	0.00	13.10	0	717	0.00%
2020/09/03	0	0.00	2	13.05	12.75	-2	695	-0.29%
2020/09/02	2	12.85	1	12.85	12.70	1	684	0.15%
2020/08/06	0	12.35	0	0.00	12.35	0	784	0.00%
2020/07/28	0.2	12.15	0	0.00	12.15	0.2	734	0.03%
2020/07/22	0.2	13.00	0	0.00	13.00	0.2	723	0.03%
2020/07/10	3	13.35	0	0.00	13.15	3	675	0.44%
2020/07/09	0.2	13.30	0	0.00	13.35	0.2	668	0.03%
2020/07/07	0	0.00	1	13.10	13.05	-1	643	-0.16%
2020/07/02	1	13.10	0	0.00	13.00	1	563	0.18%
2020/06/30	0	0.00	0	12.20	12.20	0	495	0.00%
2020/06/19	0	0.00	2	12.70	12.70	-2	475	-0.42%
2020/06/17	2	12.55	0	0.00	12.45	2	420	0.48%
2020/06/16	0	0.00	1	11.75	11.85	-1	409	-0.24%
2020/06/12	1	11.55	0	0.00	11.65	1	432	0.23%
2020/05/25	0	11.80	0	0.00	11.85	0	304	0.02%
2020/05/14	0.1	11.80	0	0.00	11.85	0.1	302	0.02%
2020/05/08	0	12.00	0	0.00	12.00	0	299	0.01%
2020/04/24	0	0.00	1	11.30	11.20	-1	309	-0.32%
2020/04/22	0.1	11.05	0	0.00	11.05	0.1	312	0.02%
2020/04/01	0.1	10.45	0	0.00	10.45	0.1	337	0.01%
2020/03/30	1	10.15	0	0.00	10.20	1	335	0.30%
2020/03/20	0	9.85	0	0.00	9.85	0	376	0.00%
2020/03/19	0	9.23	0	0.00	9.23	0	370	0.00%
2020/03/16	0	0.00	1	11.90	11.60	-1	335	-0.30%
2020/03/12	0	0.00	1	13.35	12.80	-1	315	-0.32%
2020/03/05	0	14.00	0	0.00	14.00	0	305	0.01%
2020/03/03	0	14.05	0	0.00	14.00	0	307	0.00%
2020/03/02	0	13.90	0	0.00	14.00	0	306	0.00%
2020/02/14	0	0.00	1	14.10	14.10	-1	315	-0.32%
2020/02/06	0.2	14.35	0	0.00	14.35	0.2	343	0.04%
2020/02/05	0.1	14.35	0	0.00	14.15	0.1	344	0.02%
2020/02/03	0.1	14.20	0	0.00	13.90	0.1	353	0.01%
2020/01/31	1	14.60	0	0.00	14.50	1	349	0.29%
2019/10/22	1	17.15	1	16.90	16.85	0	858	0.00%
2019/10/15	0	0.00	5	16.80	16.90	-5	979	-0.51%
2019/10/09	5	17.20	0	0.00	17.05	5	1,120	0.45%
2019/08/29	0	0.00	1	16.60	16.50	-1	1,479	-0.07%
2019/07/29	0	0.00	2	17.20	17.10	-2	1,552	-0.13%
2019/07/16	0	0.00	12.2	17.67	17.60	-12.2	1,295	-0.94%
2019/07/15	5	17.35	2	17.25	17.35	3	1,203	0.25%
2019/07/12	0	0.00	5	16.40	17.35	-5	1,148	-0.44%
2019/07/11	5	16.23	0	15.95	16.05	5	982	0.51%
2019/07/10	0	0.00	1	15.95	15.80	-1	948	-0.11%
2019/07/09	8.1	16.11	1	16.10	16.05	7.1	928	0.76%
2019/07/08	1	15.95	0	0.00	16.15	1	792	0.13%
2019/06/11	0	0.00	1	15.00	14.90	-1	1,071	-0.09%
2019/06/10	0	0.00	1	14.50	14.55	-1	1,059	-0.09%
2019/06/04	0	0.00	5	15.05	15.00	-5	1,065	-0.47%
2019/05/23	1	14.50	1	14.90	14.70	0	964	0.00%
2019/05/22	1	14.50	0	0.00	14.50	1	926	0.11%
2019/05/20	5	13.10	0	0.00	13.10	5	904	0.55%
2019/05/09	1	14.05	0	0.00	13.85	1	897	0.11%
2019/04/30	0	0.00	1.2	14.20	14.25	-1.2	888	-0.13%
2019/04/08	2	15.40	0	0.00	15.30	2	893	0.22%
2019/04/01	0	15.40	0	0.00	15.50	0	869	0.00%
2019/03/26	0	15.30	0	0.00	15.35	0	832	0.00%
2019/03/20	1	15.75	0	0.00	16.15	1	747	0.13%
2019/03/15	3	14.35	0	0.00	14.25	3	508	0.59%
2019/03/14	0	14.45	0	0.00	14.55	0	495	0.00%
2019/02/21	0	0.00	1	14.40	14.50	-1	582	-0.17%
2019/01/15	0	0.00	2	13.95	14.00	-2	568	-0.35%
2019/01/09	3	14.15	0	0.00	14.00	3	553	0.54%
2018/12/06	0	0.00	1	14.40	14.00	-1	502	-0.20%
2018/10/01	1	14.00	0	0.00	14.10	1	622	0.16%
2018/08/21	1	14.65	1	14.65	14.65	0	967	0.00%
2018/08/20	0	0.00	1	14.55	14.55	-1	968	-0.10%
2018/06/08	0	0.00	5	17.80	17.60	-5	997	-0.50%
2018/06/07	2	17.25	0	0.00	17.30	2	1,036	0.19%
2018/06/06	4	17.43	1	17.50	17.55	3	1,023	0.29%
2018/05/23	0	0.00	1	16.25	16.15	-1	909	-0.11%
2018/05/08	0	0.00	0	17.30	17.30	0	967	0.00%
2018/04/20	0	0.00	0.6	18.25	18.20	-0.6	1,354	-0.04%
2018/04/16	0	0.00	2	18.80	18.50	-2	1,409	-0.14%
2018/03/21	0	0.00	26	20.12	20.10	-26	1,752	-1.48%
2018/03/16	0	0.00	1	20.50	20.40	-1	1,788	-0.06%
2018/03/13	14	20.67	0	0.00	20.70	14	1,776	0.79%
2018/03/02	0	19.95	0	0.00	20.00	0	1,702	0.00%
2018/02/27	1	20.65	0	0.00	20.40	1	1,685	0.06%
2018/02/06	0	0.00	2	20.00	19.70	-2	1,588	-0.13%
2018/02/01	1	22.50	0	0.00	22.20	1	1,590	0.06%
2018/01/30	166	23.04	166	23.31	22.80	0	1,539	0.00%	大買/大賣/
2018/01/26	10	21.55	0	0.00	21.30	10	1,268	0.79%
2018/01/24	10	21.05	10	21.30	21.25	0	1,226	0.00%
2018/01/23	1	20.80	0	0.00	20.70	1	1,194	0.08%
2018/01/18	2	20.90	0	0.00	20.85	2	1,208	0.17%
2018/01/09	6	21.98	2	22.05	22.00	4	1,207	0.33%
2018/01/04	5	20.50	5	21.80	21.70	0	1,031	0.00%
2018/01/02	0	0.00	1	20.05	19.90	-1	908	-0.11%