加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    39.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.25%
  • 成交量
    15,482張
  • 產業
    上市 光電類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2628.239.843839.5939.50-9.810,801-0.09%
2024/04/255240.5054.140.3040.00-2.110,568-0.02%
2024/04/2470.341.355641.1740.2014.310,3390.14%
2024/04/23129.141.23103.141.3041.7025.99,7680.27% 大買/大賣/
2024/04/225239.918539.5938.75-339,021-0.37%
2024/04/1954.541.827241.8541.60-17.58,670-0.20%
2024/04/188344.3979.944.0643.003.18,2610.04%
2024/04/171841.1841.541.5442.25-23.57,555-0.31%
2024/04/168138.127538.0938.4567,3060.08%
2024/04/15110.240.037339.4137.6537.26,8350.54% 大買/
2024/04/1212336.876837.7638.90556,0470.91% 大買/
2024/04/111033.606135.1635.40-515,266-0.97%
2024/04/103032.841232.8832.20184,7190.38%
2024/04/0957.132.4137.132.5333.40204,5420.44%
2024/04/08196.133.4591.533.1431.95104.64,1022.55% 大買/鉅額交易
2024/04/03131.501532.2532.25-143,135-0.45%
2024/04/02928.1861.228.5229.35-52.22,976-1.75%
2024/04/011226.6918.126.6326.70-6.12,876-0.21%
2024/03/29325.73925.8526.45-62,868-0.21%
2024/03/28226.10226.1026.0502,8450.00%
2024/03/271226.4300.0026.40122,8330.42%
2024/03/26926.62126.7526.2582,8150.28%
2024/03/253126.972726.9726.9042,7790.14%
2024/03/22426.531126.4426.50-72,727-0.26%
2024/03/2152.126.574426.5326.708.12,6890.30%
2024/03/2073.426.5162.226.7726.0511.22,5350.44%
2024/03/19324.931025.2525.55-72,185-0.32%
2024/03/181324.3400.0024.35132,2180.59%
2024/03/1512.124.7300.0024.5512.12,3300.52%
2024/03/14225.05125.2025.0012,3410.04%
2024/03/13226.0000.0025.2022,3660.08%
2024/03/12226.051026.2925.95-82,472-0.32%
2024/03/11225.6510.325.6525.65-8.32,470-0.33%
2024/03/08225.38125.0525.1012,4810.04%
2024/03/073.425.9000.0026.003.42,4920.14%
2024/03/06425.93726.0626.10-32,495-0.12%
2024/03/05325.856125.9325.95-582,497-2.32%
2024/03/041126.208.126.1625.902.92,4990.12%
2024/03/01226.00225.9825.9002,5030.00%
2024/02/27425.68625.7325.70-22,588-0.08%
2024/02/265226.0000.0026.15522,6541.96%
2024/02/23625.774025.6925.55-342,662-1.28%
2024/02/22325.85325.9025.8002,6710.00%
2024/02/21725.6900.0025.8572,6990.26%
2024/02/2000.001025.5025.60-102,740-0.36%
2024/02/1900.00125.9025.90-12,808-0.04%
2024/02/161125.272925.5725.90-182,803-0.64%
2024/02/1500.002423.9324.10-242,815-0.85%
2024/02/05123.90923.9723.95-82,960-0.27%
2024/02/02724.6500.0024.5072,9410.24%
2024/02/0100.00324.8224.85-32,972-0.10%
2024/01/31424.8400.0024.8542,9770.13%
2024/01/30324.7000.0024.6032,9680.10%
2024/01/29725.05724.8924.7502,9660.00%
2024/01/26524.50524.3024.3502,9310.00%
2024/01/251124.81224.7524.7592,9220.31%
2024/01/2493.225.561325.7825.2580.22,9062.76%
2024/01/23124.35424.9125.05-32,760-0.11%
2024/01/221724.54124.5024.25162,7490.58%
2024/01/1900.00225.1024.80-22,715-0.07%
2024/01/18124.80424.8325.10-32,708-0.11%
2024/01/17125.05125.5024.7502,6950.00%
2024/01/16925.92226.0825.5572,6370.27%
2024/01/12124.8000.0024.9512,5130.04%
2024/01/1100.00825.1825.20-82,519-0.32%
2024/01/10825.0426.125.2325.25-18.12,530-0.71%
2024/01/093625.441025.2025.55262,5221.03%
2024/01/08325.2700.0025.1532,5100.12%
2024/01/05125.601125.8025.60-102,502-0.40%
2024/01/0400.001326.3726.20-132,542-0.51%
2024/01/032726.81326.9326.70242,5500.94%
2024/01/0200.00226.5526.55-22,545-0.08%
2023/12/291026.50226.8026.4082,5590.31%
2023/12/28626.20526.4226.3012,5660.04%
2023/12/272126.702126.6726.7002,5920.00%
2023/12/2200.00125.3525.10-12,550-0.04%
2023/12/2100.00325.1525.10-32,556-0.12%
2023/12/19225.90225.7025.4002,6090.00%
2023/12/18126.40526.3026.20-42,613-0.15%
2023/12/15126.7000.0027.0512,6340.04%
2023/12/1300.00627.3027.25-62,600-0.23%
2023/12/121926.892727.1127.10-82,559-0.31%
2023/12/11526.04226.1326.1032,4940.12%
2023/12/08126.0100.0026.2012,6730.04%
2023/12/075227.221627.1726.75362,7011.33%
2023/12/0600.00525.8026.25-52,700-0.19%
2023/12/05025.906125.8625.80-612,702-2.26%
2023/12/0400.001326.2226.05-132,694-0.48%
2023/12/01826.43226.7026.4562,6710.22%
2023/11/302027.051426.9126.8562,6740.22%
2023/11/29326.601.226.7726.651.82,7130.07%
2023/11/28126.85526.8626.75-42,734-0.15%
2023/11/2711.126.85726.5326.554.12,7270.15%
2023/11/24226.4510.626.5626.60-8.62,682-0.32%
2023/11/22325.3300.0025.5032,6130.11%
2023/11/2000.00225.5025.15-22,623-0.08%
2023/11/17725.46725.3925.2502,6420.00%
2023/11/165125.311925.1825.00322,6391.21%
2023/11/151424.655.824.7024.658.22,6690.31%
2023/11/14224.133124.5723.80-292,773-1.05%
2023/11/138124.909125.5325.40-102,729-0.37%
2023/11/10123.5500.0023.5512,6030.04%
2023/11/09322.728323.5323.65-802,621-3.05%
2023/11/06123.2000.0023.3512,5840.04%
2023/11/01123.05223.1523.05-12,614-0.04%
2023/10/307822.98123.0023.00772,6262.93%
2023/10/273.122.70422.5522.60-0.92,620-0.03%
2023/10/251022.961123.1023.15-12,617-0.04%
2023/10/190.522.4500.0022.550.52,6550.02%
2023/10/180.122.6500.0022.800.12,6620.00%
2023/10/1719.123.431323.1822.956.12,7250.22%
2023/10/162.223.4600.0023.502.22,7210.08%
2023/10/1300.00124.3023.95-12,847-0.04%
2023/10/12324.0067.224.1723.90-64.12,839-2.26%
2023/10/116524.683.124.9024.7561.92,7852.22%
2023/10/0600.00425.0424.45-42,774-0.14%
2023/10/05825.51225.4525.3062,7600.22%
2023/10/04325.13225.3025.4012,7350.04%
2023/10/034.225.40525.1425.00-0.82,698-0.03%
2023/10/02525.256.125.0425.20-1.12,651-0.04%
2023/09/27223.6500.0024.0022,5480.08%
2023/09/25223.95323.8523.90-12,537-0.04%
2023/09/22123.25224.0024.20-12,514-0.04%
2023/09/21423.76223.6523.6022,4810.08%
2023/09/20424.46424.3624.3502,4390.00%
2023/09/1900.00424.0924.05-42,393-0.17%
2023/09/18623.73223.7023.9542,3580.17%
2023/09/15323.60323.6323.3502,3350.00%
2023/09/14023.85223.9823.85-22,325-0.09%
2023/09/131124.121524.0523.40-42,270-0.18%
2023/09/121723.79323.2523.40142,0870.67%
2023/09/111123.85823.8623.9032,0470.15%
2023/09/085.222.0800.0022.005.21,9230.27%
2023/09/0700.001022.6022.55-101,896-0.53%
2023/09/06322.5800.0022.5531,8820.16%
2023/09/05422.68322.7022.6011,8710.05%
2023/09/04422.942422.8823.00-201,842-1.09%
2023/09/01223.62423.7123.80-21,780-0.11%
2023/08/310.123.30723.2323.25-6.91,737-0.40%
2023/08/3000.00123.1023.15-11,724-0.06%
2023/08/292023.20123.3522.90191,7071.11%
2023/08/28123.25123.3523.3001,6840.00%
2023/08/25523.20223.0523.0031,6520.18%
2023/08/2400.00623.0022.90-61,613-0.37%
2023/08/23822.64522.9523.0031,5980.19%
2023/08/221322.434.522.5622.608.51,5440.55%
2023/08/211322.706.322.7522.856.71,4910.45%
2023/08/1826.121.905422.1422.20-27.91,377-2.03%
2023/08/17221.102521.0521.25-231,230-1.87%
2023/08/16220.60120.7020.6011,1770.08%
2023/08/1500.001720.4120.45-171,147-1.48%
2023/08/14319.953.119.9719.85-0.11,124-0.01%
2023/08/11119.7000.0019.6511,1110.09%
2023/08/1000.00120.3519.90-11,107-0.09%
2023/08/09520.2500.0019.9551,1000.45%
2023/08/07419.96120.0520.1031,0850.28%
2023/08/041019.90120.0019.9091,0660.84%
2023/08/0200.001019.5519.70-101,059-0.94%
2023/07/31119.651019.7019.70-91,040-0.87%
2023/07/2800.008719.6619.65-871,036-8.40%
2023/07/27219.5500.0019.7521,0310.19%
2023/07/261019.7300.0019.55101,0160.98%
2023/07/25519.901019.7019.80-51,002-0.50%
2023/07/241219.971320.0319.95-1980-0.10%
2023/07/21420.66220.5820.5029560.21%
2023/07/202020.822620.5720.80-6931-0.64%
2023/07/191520.25120.3019.95148491.65%
2023/07/183321.072420.9120.8598251.09%
2023/07/1700.001619.6519.75-16676-2.36%
2023/07/14519.701119.7019.70-6673-0.89%
2023/07/12220.3000.0019.8026630.30%
2023/07/1000.00120.5520.60-1636-0.16%
2023/07/07220.7500.0020.4026370.31%
2023/07/0600.002020.3020.25-20628-3.18%
2023/07/05520.4500.0020.3556230.80%
2023/06/30620.6500.0020.5566070.99%
2023/06/291520.82121.1020.75146092.30%
2023/06/283020.4100.0020.30305865.11%
2023/06/2600.003920.5620.65-39589-6.62%
2023/06/21120.70420.8020.75-3590-0.51%
2023/06/201020.8000.0020.85105841.71%
2023/06/19420.6000.0020.6045680.71%
2023/06/1400.00120.3020.20-1523-0.19%
2023/06/1300.001020.2020.10-10541-1.85%
2023/06/0900.001020.2520.20-10547-1.83%
2023/06/0800.00220.3020.25-2554-0.36%
2023/06/051020.4300.0020.35106411.56%
2023/06/011720.1900.0020.25177582.24%
2023/05/311020.2000.0020.10107741.29%
2023/05/291220.07820.1120.1547650.52%
2023/05/2500.00220.1520.10-2750-0.27%
2023/05/22020.1000.0020.0007560.00%
2023/05/171219.8400.0019.90127561.59%
2023/05/150.119.9000.0019.800.17600.01%
2023/05/1100.002019.9019.90-20759-2.63%
2023/05/09120.35120.2020.1507500.00%
2023/05/0400.00420.4820.65-4753-0.53%
2023/05/0300.00120.3020.30-1748-0.13%
2023/05/0200.001.420.2820.25-1.4748-0.18%
2023/04/2500.00220.1520.15-2746-0.27%
2023/04/24120.5000.0020.4017430.13%
2023/04/21020.3500.0020.5007420.00%
2023/04/12520.6000.0020.6556950.72%
2023/04/1100.002.120.3320.40-2.1684-0.31%
2023/04/1000.00120.2020.20-1678-0.15%
2023/04/07120.1000.0020.1016850.15%
2023/04/06120.1000.0020.1516890.14%
2023/03/281420.3800.0020.10146812.05%
2023/03/23520.6500.0020.6556780.74%
2023/03/22120.40120.4520.4006760.00%
2023/03/21320.350.820.3020.302.26740.33%
2023/03/20120.1000.0020.1016820.15%
2023/03/16120.0500.0020.1517230.14%
2023/03/15720.86320.8520.7547070.57%
2023/03/142220.811020.8020.75127061.70%
2023/03/131221.15921.1021.1037050.43%
2023/03/10321.580.121.5021.6537070.42%
2023/03/09522.20322.0022.0527000.29%
2023/03/081021.9000.0021.95106601.51%
2023/03/07521.79321.7521.8526440.31%
2023/03/06822.03121.8022.1576271.12%
2023/03/03621.03121.1521.2055150.97%
2023/03/0100.00420.6520.60-4497-0.81%
2023/02/240.120.7500.0020.750.14970.01%
2023/02/2000.00420.9520.90-4550-0.73%
2023/02/17220.48220.4820.5505590.00%
2023/02/1600.00220.4520.55-2589-0.34%
2023/02/09120.80120.9520.7006120.00%
2023/02/03421.0000.0021.1046250.64%
2023/02/01220.8800.0020.9526160.32%
2023/01/31320.650.720.5520.802.36210.37%
2023/01/3000.00420.5020.60-4627-0.64%
2023/01/17220.3000.0020.3026270.32%
2023/01/13120.3500.0020.3516330.16%
2023/01/1100.00120.4520.55-1640-0.16%
2023/01/09120.7000.0020.6516500.15%
2023/01/04120.6000.0020.4516820.15%
2022/12/26120.9500.0021.3517060.14%
2022/12/1900.000.321.1521.15-0.3783-0.04%
2022/12/1600.0010.321.3521.25-10.3791-1.30%
2022/12/1400.00421.5021.60-4806-0.50%
2022/12/13221.2000.0021.1528080.25%
2022/12/12221.35221.3521.2508200.00%
2022/12/09121.8000.0021.8018170.12%
2022/12/0800.00522.2222.45-5805-0.62%
2022/12/0700.00121.9521.70-1787-0.13%
2022/12/05322.5700.0022.3537940.38%
2022/12/01122.2000.0022.3517990.13%
2022/11/3000.00322.1522.20-3820-0.37%
2022/11/2400.00521.6521.75-5909-0.55%
2022/11/2300.00121.7521.70-1953-0.10%
2022/11/22121.2000.0021.3019920.10%
2022/11/21421.5800.0021.5041,0130.39%
2022/11/18222.25422.1621.90-21,025-0.20%
2022/11/16221.5800.0021.5021,0570.19%
2022/11/1400.00122.0021.95-11,107-0.09%
2022/11/11121.15621.1621.10-51,097-0.46%
2022/11/1000.00021.0521.0501,1310.00%
2022/11/08520.800.920.7020.854.11,2910.32%
2022/11/07020.7500.0020.7001,4500.00%
2022/11/0400.000.120.7520.90-0.11,516-0.01%
2022/11/0300.00020.5020.5001,5480.00%
2022/11/0100.002020.3020.35-201,640-1.22%
2022/10/25119.903.219.8119.85-2.21,875-0.12%
2022/10/210.120.0500.0019.900.12,0820.00%
2022/10/20120.05220.0520.30-12,114-0.05%
2022/10/17120.00120.5520.6002,6230.00%
2022/10/1400.00120.4520.40-12,914-0.03%
2022/10/13120.2500.0019.3512,9790.03%
2022/10/1200.00420.5820.50-43,007-0.13%
2022/10/11320.1700.0020.0033,0930.10%
2022/10/06120.9000.0021.0013,2670.03%
2022/10/0400.00120.5020.65-13,320-0.03%
2022/10/0300.00120.3020.25-13,355-0.03%
2022/09/30119.75220.1520.45-13,367-0.03%
2022/09/29120.15220.3020.40-13,369-0.03%
2022/09/283120.081119.8619.45203,3600.60%
2022/09/27120.9000.0021.0013,3540.03%
2022/09/2600.00121.2020.65-13,359-0.03%
2022/09/23121.70121.6021.6003,3750.00%
2022/09/22121.9000.0021.9013,3830.03%
2022/09/16122.3000.0022.2513,3820.03%
2022/09/1500.00122.8022.60-13,387-0.03%
2022/09/13222.8500.0022.9023,3940.06%
2022/09/12222.8500.0022.9023,4110.06%
2022/09/07222.1500.0022.1023,4120.06%
2022/09/06122.35222.4822.35-13,408-0.03%
2022/09/051223.02222.9522.90103,3960.29%
2022/09/021623.30223.5523.15143,4240.41%
2022/09/01323.18223.4023.5513,4110.03%
2022/08/31123.50123.4523.4503,4810.00%
2022/08/30623.231623.9023.70-103,473-0.29%
2022/08/291023.151.723.1023.008.43,4330.24%
2022/08/26524.241424.2024.15-93,408-0.26%
2022/08/253.224.37124.4024.252.23,3980.06%
2022/08/241724.6800.0024.30173,3890.50%
2022/08/232725.033024.6524.65-33,386-0.09%
2022/08/222225.232225.0225.1503,3350.00%
2022/08/191025.04325.0025.1073,3070.21%
2022/08/1800.001324.8024.85-133,279-0.40%
2022/08/17124.90224.9024.80-13,262-0.03%
2022/08/161824.87924.8425.0093,2360.28%
2022/08/15124.2510.424.2824.30-9.43,140-0.30%
2022/08/1214.324.1739.924.1224.00-25.63,086-0.83%
2022/08/111725.78225.7325.30152,9280.51%
2022/08/10325.12425.2525.10-12,873-0.03%
2022/08/091125.181425.1425.20-32,851-0.11%
2022/08/08224.78124.5025.1512,8210.04%
2022/08/050.124.20424.5924.75-3.92,786-0.14%
2022/08/043.123.26123.4023.452.12,7470.08%
2022/08/034.124.090.324.0023.953.82,6860.14%
2022/08/02324.4300.0024.3032,6860.11%
2022/08/01624.88224.9024.9042,6870.15%
2022/07/29125.004825.0324.95-472,714-1.73%
2022/07/283725.32525.5925.50322,6821.19%
2022/07/2700.00324.2324.75-32,560-0.12%
2022/07/26424.55224.3324.1022,5380.08%
2022/07/255.124.57224.6024.703.12,5000.12%
2022/07/2220.125.931225.3625.208.12,4260.33%
2022/07/21425.011125.1626.15-72,074-0.34%
2022/07/208.324.28424.2623.804.31,7990.24%
2022/07/19124.25124.5524.2001,7580.00%
2022/07/184.524.50324.4824.301.51,7380.09%
2022/07/159.524.683724.7925.00-27.51,655-1.66%
2022/07/14124.103823.4924.20-371,514-2.44%
2022/07/13524.056423.7623.35-591,491-3.96%
2022/07/128523.64123.8023.50841,4765.69%
2022/07/111523.45323.7823.55121,4800.81%
2022/07/0800.00122.7522.65-11,453-0.07%
2022/07/07121.85221.7821.90-11,452-0.07%
2022/07/0400.00420.7020.75-41,489-0.27%
2022/06/30122.5500.0022.3011,5140.07%
2022/06/291023.3000.0023.20101,5120.66%
2022/06/282523.7900.0023.60251,5181.65%
2022/06/27123.503.223.5823.60-2.21,547-0.14%
2022/06/24823.18923.0323.15-11,559-0.06%
2022/06/2300.00122.7522.80-11,576-0.06%
2022/06/21223.05122.7023.0511,6290.06%
2022/06/201.122.08222.0022.00-0.91,698-0.05%
2022/06/1700.00122.9022.90-11,700-0.06%
2022/06/1400.00323.4323.50-31,785-0.17%
2022/06/13823.54223.6523.3061,7980.33%
2022/06/1000.001.124.7924.90-1.11,780-0.06%
2022/06/091424.801424.7724.7001,7890.00%
2022/06/08624.00623.6523.6001,7180.00%
2022/06/06423.6800.0023.8041,8170.22%
2022/05/3100.00223.7023.80-22,035-0.10%
2022/05/30223.3500.0023.3522,1030.10%
2022/05/2700.002022.7522.75-202,147-0.93%
2022/05/24523.35123.6023.0042,4150.17%
2022/05/23223.35923.2823.35-72,636-0.27%
2022/05/2000.006623.2923.05-662,713-2.43%
2022/05/19122.80223.0523.00-12,955-0.03%
2022/05/18123.4000.0023.4013,0010.03%
2022/05/162023.0800.0022.95203,0660.65%
2022/05/13023.2000.0023.0003,0960.00%
2022/05/1200.006.223.4122.60-6.23,142-0.20%
2022/05/1110023.0000.0023.251003,2533.07%
2022/05/1000.00822.5523.25-83,381-0.24%
2022/05/06123.7000.0023.0013,4480.03%
2022/05/0511.124.89624.8624.855.13,4540.15%
2022/05/0400.00323.6023.85-33,505-0.09%
2022/04/2900.00523.4523.20-53,897-0.13%
2022/04/27022.9500.0023.2504,5960.00%
2022/04/22224.080.224.4024.001.85,4850.03%
2022/04/20124.80224.7524.70-15,760-0.02%
2022/04/1800.000.124.4024.45-0.16,1080.00%
2022/04/151124.81624.5024.6056,3260.08%
2022/04/14525.1000.0025.1056,8160.07%
2022/04/1300.00225.2525.25-27,956-0.03%
2022/04/12224.98025.1024.9528,7170.02%
2022/04/111125.00425.5625.0578,9380.08%
2022/04/0800.000.125.4525.30-0.19,2470.00%
2022/04/07225.55525.9425.15-39,898-0.03%
2022/04/06325.7000.0025.70311,6770.03%
2022/04/01126.0500.0026.25113,1430.01%
2022/03/31326.18126.1526.05214,8610.01%
2022/03/30426.56226.9026.40216,8170.01%
2022/03/2900.00526.6026.30-517,852-0.03%
2022/03/281125.8300.0026.201118,1730.06%
2022/03/251326.621526.6826.40-218,209-0.01%
2022/03/2400.00227.0026.85-218,230-0.01%
2022/03/231126.84126.8526.851018,3010.05%
2022/03/22126.9000.0027.25118,4880.01%
2022/03/2100.001027.3027.20-1018,508-0.05%
2022/03/18127.302427.5927.50-2318,566-0.12%
2022/03/171327.45927.4827.50418,6090.02%
2022/03/16126.95227.2826.90-118,711-0.01%
2022/03/15326.65826.7626.65-519,164-0.03%
2022/03/14527.32527.1927.35019,2990.00%
2022/03/11126.851027.1427.15-919,413-0.05%
2022/03/10126.9000.0027.05119,5020.01%
2022/03/0900.00126.1526.15-119,709-0.01%
2022/03/081524.9500.0024.851519,9210.08%
2022/03/073425.95826.6125.902620,1080.13%
2022/03/042027.98127.9527.951920,4460.09%
2022/03/032228.601728.5928.20520,8820.02%
2022/03/02528.03328.0528.60221,9100.01%
2022/03/011628.21928.1428.40722,5510.03%
2022/02/25527.802827.8627.75-2322,754-0.10%
2022/02/241628.092528.0928.00-923,383-0.04%
2022/02/235628.873829.0429.051823,4540.08%
2022/02/221427.85527.8827.75923,7080.04%
2022/02/213428.907929.1828.85-4523,877-0.19%
2022/02/18427.901227.6527.85-823,684-0.03%
2022/02/17527.70527.5427.45023,6530.00%
2022/02/161428.06427.9928.001023,6400.04%
2022/02/151227.75027.7527.701223,6380.05%
2022/02/142127.50927.5327.451223,6410.05%
2022/02/112928.33728.3128.052223,7160.09%
2022/02/101929.42629.5029.401323,6150.06%
2022/02/09929.263.829.3429.505.223,5420.02%
2022/02/081028.75129.1529.05923,5600.04%
2022/02/07628.25228.1828.25423,6520.02%
2022/01/26527.44627.3627.35-123,8000.00%
2022/01/251827.71727.7027.401124,2470.05%
2022/01/242127.804027.3628.00-1924,219-0.08%
2022/01/212229.103329.0528.60-1124,012-0.05%
2022/01/203530.772530.9630.451023,7510.04%
2022/01/193230.5327.630.7531.154.523,3460.02%
2022/01/183330.238630.4230.35-5323,034-0.23%
2022/01/171028.87528.9229.10522,5930.02%
2022/01/141928.1348.328.1528.10-29.322,523-0.13%
2022/01/131129.502529.6329.70-1422,398-0.06%
2022/01/12329.201629.1629.25-1322,340-0.06%
2022/01/115529.274629.3029.20922,2710.04%
2022/01/106329.936129.4530.25222,1290.01%
2022/01/072230.1338.530.0529.70-16.521,908-0.08%
2022/01/06111.831.10139.231.3431.15-27.421,394-0.13% 大買/大賣/
2022/01/059931.0757.730.5529.7541.320,2700.20%
2022/01/0433.530.6610.330.6330.9023.319,5010.12%
2022/01/036230.844430.5930.351819,2710.09%
2021/12/3093.131.5120.430.7930.6572.718,9330.38%
2021/12/29215.232.50142.132.7032.9573.118,2710.40% 大買/大賣/
2021/12/2810131.53316.931.9933.05-215.816,449-1.31% 大買/大賣/鉅額交易
2021/12/2750530.8178.430.3230.05426.614,9702.85% 大買/鉅額交易
2021/12/2422429.13216.629.4830.457.413,2530.06% 大買/大賣/
2021/12/2316626.7618627.1127.70-2011,310-0.18% 大買/大賣/
2021/12/224524.6444.224.8725.200.810,2520.01%
2021/12/2100.002.623.8223.70-2.69,938-0.03%
2021/12/207.123.52423.9123.603.19,8700.03%
2021/12/17223.98724.0924.10-59,818-0.05%
2021/12/165124.433924.5324.10129,7220.12%
2021/12/15223.3010023.3023.45-989,475-1.03%
2021/12/14923.12523.1023.2049,4740.04%
2021/12/13323.48123.8023.8029,3970.02%
2021/12/103123.67423.8923.60279,3330.29%
2021/12/094924.764924.7724.3009,1870.00%
2021/12/08223.555323.7723.90-518,713-0.59%
2021/12/072623.92624.0123.65208,5510.23%
2021/12/06123.902023.5623.90-198,405-0.23%
2021/12/032923.721023.8323.85198,2970.23%
2021/12/023023.362423.5623.0568,0350.07%
2021/12/013324.442024.4324.30137,7770.17%
2021/11/304024.852624.7724.20147,5240.19%
2021/11/297223.602223.5423.50507,0610.71%
2021/11/267223.3464.623.7024.507.46,5880.11%
2021/11/256022.3852.522.9223.107.55,4700.14%
2021/11/2418.521.318.121.6221.0010.44,7710.22%
2021/11/2342.121.917422.1721.95-31.94,510-0.71%
2021/11/222121.2132821.1520.80-3073,786-8.11% 大賣/鉅額交易
2021/11/1912821.794821.7821.90803,5812.23% 大買/
2021/11/186221.63104.221.5921.80-42.23,089-1.37% 大賣/
2021/11/17520.001819.9719.85-132,834-0.46%
2021/11/161019.30519.1719.1552,7760.18%
2021/11/151619.451019.2019.4062,7540.22%
2021/11/128119.6638019.6819.55-2992,717-11.00% 大賣/鉅額交易
2021/11/112319.831519.7719.8582,6900.30%
2021/11/104519.844919.8419.65-42,674-0.15%
2021/11/091618.8300.0018.90162,5530.63%
2021/11/083318.852519.0218.7082,5260.32%
2021/11/052518.972519.1119.1002,4630.00%
2021/11/0413319.453019.6319.201032,3634.36% 大買/鉅額交易
2021/11/0310320.661620.4420.80872,2063.94% 大買/
2021/11/0210421.166220.7020.45421,9842.12% 大買/
2021/11/016720.232820.7020.90391,4482.69%
2021/10/292119.41919.4719.55121,3010.92%
2021/10/28519.152819.1119.15-231,271-1.81%
2021/10/274719.1300.0019.25471,2553.74%
2021/10/265219.23319.4019.15491,2224.01%
2021/10/25819.031418.9719.00-61,174-0.51%
2021/10/2218118.771619.0318.751651,13814.49% 大買/鉅額交易
2021/10/211518.521418.7318.8011,0690.09%
2021/10/20917.841617.9818.35-71,012-0.69%
2021/10/194517.414617.5417.85-1958-0.10%
2021/10/1813517.27617.1317.4512990214.29% 大買/鉅額交易
2021/10/1500.00516.2816.15-5804-0.62%
2021/10/1400.00116.1516.10-1788-0.13%
2021/10/132016.25216.1516.25187772.32%
2021/10/1200.00615.7015.85-6748-0.80%
2021/10/08115.90116.0015.9007430.00%
2021/10/0700.00715.6915.80-7735-0.95%
2021/10/0500.00215.3015.50-2766-0.26%
2021/10/04415.64615.5715.15-2762-0.26%
2021/10/01215.8000.0015.8027450.27%
2021/09/301015.9210115.9716.05-91731-12.43% 大賣/
2021/09/28115.40215.2315.65-1698-0.14%
2021/09/241015.33415.4115.2066850.88%
2021/09/2300.000.315.3015.10-0.3676-0.04%
2021/09/22415.20315.1815.2516880.14%
2021/09/1710.315.5138.615.4815.40-28.3684-4.14%
2021/09/16214.902.414.9814.85-0.4736-0.05%
2021/09/15414.89115.0014.8537960.37%
2021/09/14015.050.615.1015.10-0.5790-0.07%
2021/09/130.615.0710.214.9515.10-9.6787-1.22%
2021/09/1000.000.714.9614.95-0.7777-0.09%
2021/09/092.914.882014.8014.90-17.1781-2.19%
2021/09/08114.60314.6414.55-2771-0.26%
2021/09/0600.001.515.5815.45-1.5766-0.20%
2021/09/038.515.62115.8515.507.57620.98%
2021/09/01315.40315.4015.4507420.00%
2021/08/31115.10215.2315.20-1743-0.13%
2021/08/30315.252315.3015.25-20747-2.68%
2021/08/2700.000.815.2015.20-0.8753-0.10%
2021/08/26315.0800.0015.2537590.39%
2021/08/25115.050.315.2215.150.77680.08%
2021/08/2400.000.914.9814.95-0.9770-0.12%
2021/08/23214.8000.0014.8527770.26%
2021/08/202014.8000.0014.80207832.55%
2021/08/192214.9700.0014.95227912.78%
2021/08/17114.851.814.9314.85-0.8795-0.10%
2021/08/16114.700.114.9514.850.97880.11%
2021/08/131014.8000.0014.55107641.31%
2021/08/1200.00015.3015.350755-0.01%
2021/08/11215.35215.2515.3507630.00%
2021/08/03215.5500.0015.6028850.23%
2021/07/2700.000.516.1016.20-0.5964-0.05%
2021/07/214515.7700.0015.75451,1423.94%
2021/07/20315.8500.0015.8531,1860.25%
2021/07/1600.000.816.0016.10-0.81,267-0.06%
2021/07/12715.8000.0015.8071,3180.53%
2021/07/093015.8000.0015.90301,3382.24%
2021/07/081015.8500.0015.90101,3740.73%
2021/07/072015.8800.0015.85201,4331.39%
2021/07/0600.00215.8515.75-21,459-0.14%
2021/07/021116.0300.0015.80111,5170.72%
2021/06/30115.85315.8015.85-21,555-0.13%
2021/06/29515.70215.6515.7531,5940.19%
2021/06/28616.1300.0016.2061,6300.37%
2021/06/251617.10316.5016.40131,6180.80%
2021/06/24216.551.217.1017.100.81,5430.05%
2021/06/15115.3500.0015.3511,6140.06%
2021/06/09115.5000.0015.4511,5980.06%
2021/05/270.314.9500.0014.950.31,5730.02%
2021/05/2500.00915.1014.85-91,577-0.57%
2021/05/2400.00415.0014.85-41,602-0.25%
2021/05/2100.006014.6514.65-601,602-3.74%
2021/05/20414.3500.0014.3041,6120.25%
2021/05/190.114.6500.0014.550.11,6270.00%
2021/05/1800.00014.4514.6501,6260.00%
2021/05/17714.451013.7813.75-31,625-0.18%
2021/05/1400.001.215.0415.05-1.21,610-0.07%
2021/05/1100.00116.2515.90-11,537-0.07%
2021/05/10116.800.217.0016.750.81,5120.05%
2021/05/0400.00416.6516.75-41,549-0.26%
2021/05/031.117.830.617.7517.550.51,4980.03%
2021/04/29218.68118.8018.6011,4590.07%
2021/04/28218.85219.7519.5501,3990.00%
2021/04/2700.00018.6018.7501,3440.00%
2021/04/261518.671018.7518.4051,3210.38%
2021/04/23017.6500.0018.1501,2770.00%
2021/04/22318.3700.0017.7031,3270.23%
2021/04/2100.002518.0818.00-251,292-1.93%
2021/04/2000.00118.4518.10-11,275-0.08%
2021/04/1900.003518.0518.15-351,250-2.80%
2021/04/1600.00217.8517.75-21,215-0.16%
2021/04/151117.6600.0017.65111,2020.91%
2021/04/1400.00317.0017.10-31,184-0.25%
2021/04/13217.9000.0017.2521,1740.17%
2021/04/0800.00516.5016.80-51,347-0.37%
2021/04/0700.00515.9716.35-51,426-0.35%
2021/04/010.116.00116.0515.85-0.91,398-0.07%
2021/03/31515.700.615.7515.804.41,3590.32%
2021/03/25015.5000.0015.4001,3000.00%
2021/03/23115.49115.3515.3501,2410.00%
2021/03/2200.0016.215.3915.40-16.21,220-1.33%
2021/03/1900.003515.0015.00-351,195-2.93%
2021/03/182215.2920.215.0015.101.81,1930.15%
2021/03/1600.005.814.6514.70-5.81,173-0.50%
2021/03/1200.000.614.6014.65-0.61,206-0.05%
2021/03/101014.5000.0014.55101,2220.82%
2021/03/051014.9500.0014.95101,2230.82%
2021/02/260.315.1000.0015.100.31,2290.02%
2021/02/22415.4021.815.4315.20-17.81,196-1.49%
2021/02/192015.0626.115.0015.05-6.11,187-0.52%
2021/02/0400.00514.2014.25-51,265-0.39%
2021/02/0200.00314.2014.20-31,265-0.24%
2021/02/010.114.10214.2514.25-1.91,262-0.15%
2021/01/29514.5300.0014.4051,2570.40%
2021/01/28114.6552.614.8514.75-51.61,250-4.13%
2021/01/27114.30114.2014.2501,1950.00%
2021/01/26114.1000.0013.8011,1790.08%
2021/01/25513.8500.0014.1051,1750.43%
2021/01/21214.30214.0514.0001,1760.00%
2021/01/20514.1000.0014.1051,1770.42%
2021/01/18114.20114.3514.2501,1620.00%
2021/01/15715.27415.1014.6031,1590.26%
2021/01/1200.00214.9014.60-21,064-0.19%
2021/01/111014.85214.8515.0081,0620.75%
2021/01/08214.8500.0014.9521,0690.19%
2021/01/060.414.80115.0015.00-0.61,066-0.06%
2021/01/051.215.4700.0015.401.21,0380.11%
2021/01/04115.10115.1515.3009380.00%
2020/12/31415.531415.6615.00-10908-1.10%
2020/12/2800.001.414.2414.30-1.4631-0.22%
2020/12/2500.00114.2014.20-1620-0.16%
2020/12/2400.00114.0514.10-1613-0.16%
2020/12/23213.551013.7013.65-8600-1.33%
2020/12/221113.7700.0013.65116121.80%
2020/12/18113.65113.9013.8006960.00%
2020/12/1600.00514.0014.00-5902-0.55%
2020/12/151013.90514.0013.8059150.55%
2020/12/141013.7500.0013.90109161.09%
2020/12/102514.00013.8013.90259002.77%
2020/12/095614.1800.0014.25568966.25%
2020/12/08614.4900.0014.4568810.68%
2020/12/071014.2500.0014.25108691.15%
2020/12/02013.9000.0013.8508580.00%
2020/11/3000.00113.9013.85-1875-0.11%
2020/11/2600.00113.7013.75-1896-0.11%
2020/11/2400.003013.5013.55-30892-3.36%
2020/11/23113.5037.613.5513.50-36.6889-4.12%
2020/11/1900.001013.5013.55-10876-1.14%
2020/11/1800.00313.6513.50-3870-0.34%
2020/11/173613.73113.6013.65358604.07%
2020/11/0900.00313.1013.20-3749-0.40%
2020/11/0600.000.613.0013.10-0.6746-0.08%
2020/11/0500.005013.0413.00-50747-6.69%
2020/11/0200.002.212.8812.90-2.2745-0.29%
2020/10/3000.000.612.9012.90-0.6746-0.08%
2020/10/2800.000.213.0513.05-0.2795-0.02%
2020/10/2100.00013.5013.500796-0.01%
2020/10/19113.2000.0013.4017980.13%
2020/10/1600.00113.6013.40-1797-0.13%
2020/10/1500.009013.4213.50-90789-11.40%
2020/10/13113.2500.0013.3517810.13%
2020/10/1200.00113.6013.40-1808-0.12%
2020/09/2500.003713.1712.65-37904-4.09%
2020/09/243712.7700.0012.85378914.15%
2020/09/23514.15614.3613.95-1890-0.11%
2020/09/22814.02414.4514.1548650.46%
2020/09/211.114.031814.0814.55-16.9773-2.19%
2020/09/1800.00113.4513.45-1660-0.15%
2020/09/1700.002512.9513.05-25640-3.90%
2020/09/1100.002513.0212.95-25705-3.54%
2020/09/1000.0010.613.0013.00-10.6716-1.48%
2020/09/083013.2300.0013.05307164.18%
2020/09/04512.90112.9513.1047030.57%
2020/09/0300.001012.8312.75-10695-1.44%
2020/09/0200.001112.7412.70-11684-1.61%
2020/08/3100.001512.5012.70-15657-2.28%
2020/08/2700.00512.4512.50-5780-0.64%
2020/08/2600.00612.5512.50-6779-0.77%
2020/08/2500.002012.4412.50-20777-2.57%
2020/08/2400.001012.3812.40-10774-1.29%
2020/08/20512.1000.0012.1558000.62%
2020/08/191012.501012.5012.4507930.00%
2020/08/180.112.451012.5012.45-10807-1.23%
2020/08/171812.52312.4812.45158021.87%
2020/08/1400.002112.2412.30-21797-2.63%
2020/08/13512.302512.2312.20-20795-2.52%
2020/08/1100.002012.3612.25-20790-2.53%
2020/08/05612.3500.0012.4067850.76%
2020/08/04112.35112.3012.3507840.00%
2020/08/031212.4100.0012.35127841.53%
2020/07/311012.2000.0012.20107381.35%
2020/07/30112.05112.1512.2007360.00%
2020/07/281012.1300.0012.15107341.36%
2020/07/2300.00513.0712.95-5725-0.69%
2020/07/17313.0300.0012.9037150.42%
2020/07/1600.00913.1513.20-9713-1.26%
2020/07/1500.00113.1013.00-1685-0.15%
2020/07/1411.913.00213.0513.009.96801.46%
2020/07/13113.103613.1213.10-35678-5.16%
2020/07/101513.1000.0013.15156752.22%
2020/07/09113.30113.4013.3506680.00%
2020/07/082013.25213.1013.20186602.72%
2020/07/07213.20313.1013.05-1643-0.16%
2020/07/06713.40313.1013.3046380.63%
2020/07/03612.87112.9012.9555640.89%
2020/07/022113.091213.0213.0095631.60%
2020/07/0100.00212.5812.70-2504-0.40%
2020/06/30512.2000.0012.2054951.01%
2020/06/29712.0000.0012.0574951.41%
2020/06/241512.4300.0012.45154853.09%
2020/06/2200.00112.9512.70-1481-0.21%
2020/06/18513.0000.0012.9554701.06%
2020/06/172012.48112.4012.45194204.51%
2020/06/16511.652011.6911.85-15409-3.66%
2020/06/151011.603511.6911.60-25427-5.85%
2020/06/10512.3000.0012.3054411.13%
2020/06/09112.3000.0012.3514580.22%
2020/06/08512.606.312.5012.55-1.3461-0.28%
2020/06/0500.00112.6512.60-1458-0.22%
2020/06/04412.6400.0012.5544590.87%
2020/06/032012.13112.4012.75194474.25%
2020/06/02112.10312.2212.05-2328-0.61%
2020/06/01311.95312.1311.9503260.00%
2020/05/27312.35112.2512.2523280.61%
2020/05/22211.6500.0011.6522850.70%
2020/05/1900.00511.7011.80-5299-1.67%
2020/05/11711.9500.0011.9573002.33%
2020/05/07212.30212.2012.1503030.00%
2020/05/061012.1000.0012.10102993.34%
2020/05/04112.0000.0011.9513000.33%
2020/04/2800.00111.6011.80-1302-0.33%
2020/04/2700.00011.4011.450307-0.02%
2020/04/2400.00211.3011.20-2309-0.65%
2020/04/23211.1000.0011.2023080.65%
2020/04/2100.001011.4511.05-10311-3.21%
2020/04/15311.5500.0011.7033210.93%
2020/04/13211.2500.0011.2023240.62%
2020/04/0100.00910.4010.45-9337-2.67%
2020/03/3100.00310.5310.40-3335-0.89%
2020/03/26510.2500.0010.3053351.49%
2020/03/2029.9300.009.8523760.53%
2020/03/17111.0500.0010.9513420.29%
2020/03/1600.00111.9011.60-1335-0.30%
2020/03/09213.8000.0013.5523070.65%
2020/03/06213.9000.0013.9023050.65%
2020/03/04114.0500.0014.0513070.33%
2020/02/2700.00214.3014.10-2302-0.66%
2020/02/24114.6000.0014.5513180.31%
2020/02/2100.00214.7314.90-2320-0.62%
2020/02/0700.00114.2014.05-1342-0.29%
2020/01/15115.8000.0015.8014150.24%
2020/01/131016.001015.8515.8504400.00%
2020/01/1000.00215.9016.00-2433-0.46%
2020/01/09115.9500.0015.9014310.23%
2020/01/0800.003015.9115.85-30433-6.92%
2020/01/03116.40116.6016.3504920.00%
2019/12/19217.05117.2016.9015630.18%
2019/12/1200.004216.6516.60-42535-7.85%
2019/12/04116.5500.0016.6015750.17%
2019/12/0200.00416.6016.60-4635-0.63%
2019/11/2500.00417.0316.90-4682-0.59%
2019/11/2200.00317.0317.05-3686-0.44%
2019/11/2000.00116.6016.75-1706-0.14%
2019/11/12116.3000.0016.4517290.14%
2019/11/081016.751016.7516.7507260.00%
2019/11/0400.00116.7516.80-1755-0.13%
2019/10/2800.00217.2017.00-2801-0.25%
2019/10/2300.00117.5517.35-1849-0.12%
2019/10/2200.00116.9016.85-1858-0.12%
2019/10/1400.00216.8516.90-21,066-0.19%
2019/10/09117.251217.2317.05-111,120-0.98%
2019/10/08417.2100.0016.8041,2490.32%
2019/09/27216.7000.0016.8021,5780.13%
2019/09/2500.00216.9016.95-21,567-0.13%
2019/09/1200.00116.8016.90-11,558-0.06%
2019/09/10116.4500.0016.5011,5510.06%
2019/09/06116.9000.0016.9011,5400.06%
2019/09/0500.00116.9516.95-11,538-0.06%
2019/08/3000.00216.7316.90-21,485-0.13%
2019/08/2800.00116.5016.40-11,483-0.07%
2019/08/261016.201516.3816.35-51,537-0.33%
2019/08/20215.8300.0015.8021,5340.13%
2019/08/19116.0000.0016.0511,5410.06%
2019/08/1600.00116.4016.30-11,621-0.06%
2019/08/14116.1500.0016.1011,6390.06%
2019/08/13116.3500.0016.2011,6340.06%
2019/08/12116.5500.0016.3511,6350.06%
2019/08/0800.00116.8016.70-11,626-0.06%
2019/08/07116.50116.8016.4501,6170.00%
2019/08/06116.55116.7016.5501,6180.00%
2019/08/0200.002216.7116.85-221,587-1.39%
2019/08/01717.052017.2017.20-131,582-0.82%
2019/07/31117.25217.5817.25-11,581-0.06%
2019/07/30117.0000.0017.2511,5660.06%
2019/07/291117.15217.3017.1091,5520.58%
2019/07/261017.601117.6617.65-11,525-0.07%
2019/07/25717.5500.0017.8071,5120.46%
2019/07/2400.00117.8517.80-11,494-0.07%
2019/07/23517.40117.4017.4541,4360.28%
2019/07/19316.8300.0016.7031,3770.22%
2019/07/18517.10117.4016.8541,3550.30%
2019/07/171317.27217.2517.20111,3330.82%
2019/07/16617.601417.6717.60-81,295-0.62%
2019/07/15617.0800.0017.3561,2030.50%
2019/07/12216.401817.1317.35-161,148-1.39%
2019/07/11616.12116.2516.0559820.51%
2019/07/102516.092515.9115.8009480.00%
2019/07/0900.00516.0916.05-5928-0.54%
2019/07/08115.757516.2016.15-74792-9.34%
2019/07/02114.7500.0014.8016590.15%
2019/07/0100.00114.9014.75-1661-0.15%
2019/06/2600.00214.5514.55-2681-0.29%
2019/06/21114.7000.0014.6017060.14%
2019/06/18214.6000.0014.4527850.25%
2019/06/17214.6800.0014.7028580.23%
2019/06/14214.9000.0014.8521,0510.19%
2019/06/1100.00214.9814.90-21,071-0.19%
2019/06/04115.00314.9315.00-21,065-0.19%
2019/05/31215.08115.2015.1511,0590.09%
2019/05/24114.5000.0014.5019690.10%
2019/05/23914.73414.8114.7059640.52%
2019/05/22114.35314.5014.50-2926-0.22%
2019/05/09413.8500.0013.8548970.45%
2019/05/07214.3000.0014.3028850.23%
2019/04/30214.1000.0014.2528880.23%
2019/04/2500.00814.7014.75-8888-0.90%
2019/04/24114.9000.0014.7018850.11%
2019/04/17315.1700.0015.1539030.33%
2019/04/1600.00315.5215.45-3895-0.34%
2019/04/1500.00714.8814.80-7881-0.79%
2019/04/11215.1000.0015.0028690.23%
2019/04/10315.2000.0015.1538670.35%
2019/04/0900.00515.4015.40-5882-0.57%
2019/04/08315.32115.4515.3028930.22%
2019/04/03115.2000.0015.2018780.11%
2019/04/02315.20515.2515.20-2874-0.23%
2019/04/01515.301.415.4015.503.68690.41%
2019/03/29614.9800.0014.9568540.70%
2019/03/28215.1000.0015.0028460.24%
2019/03/27115.35515.3515.45-4836-0.48%
2019/03/26215.500.815.3015.351.28320.14%
2019/03/25815.5800.0015.5088230.97%
2019/03/22515.951115.9715.95-6805-0.75%
2019/03/213116.0400.0015.90317724.01%
2019/03/205115.80716.0916.15447475.88%
2019/03/192515.741615.9216.0597131.26%
2019/03/18014.6000.0014.6005190.00%
2019/03/1500.00214.5514.25-2508-0.39%
2019/03/0700.00114.0013.90-1494-0.20%
2019/02/26114.1500.0014.1515890.17%
2019/02/25114.2000.0014.2515870.17%
2019/02/22114.3000.0014.2515870.17%
2019/02/2100.00214.4814.50-2582-0.34%
2019/02/2000.00114.4014.25-1557-0.18%
2019/01/25214.1000.0014.1025530.36%
2019/01/2200.00114.5014.30-1569-0.18%
2019/01/21114.20114.4014.1505600.00%
2019/01/1800.00314.1214.20-3554-0.54%
2019/01/15113.9500.0014.0015680.18%
2019/01/14114.0500.0013.9515690.18%
2019/01/1000.00114.3014.25-1561-0.18%
2019/01/0900.00114.0014.00-1553-0.18%
2019/01/04113.6500.0013.7015510.18%
2018/12/28614.43914.3814.40-3582-0.51%
2018/12/2700.00313.7214.00-3563-0.53%
2018/12/26213.1000.0013.3025450.37%
2018/12/2400.001013.6013.65-10540-1.85%
2018/12/14114.1500.0014.3515540.18%
2018/12/12114.50214.7014.55-1542-0.18%
2018/12/06114.0000.0014.0015020.20%
2018/12/05114.25414.2014.35-3500-0.60%
2018/12/04114.5500.0014.6515080.20%
2018/12/03214.650.114.5014.551.95160.37%
2018/11/3000.00214.6514.70-2508-0.39%
2018/11/29514.60114.4514.7045060.79%
2018/11/2800.00514.1514.10-5445-1.12%
2018/11/27514.10213.6514.2034370.69%
2018/11/21212.7800.0012.7024160.48%
2018/11/12112.2500.0012.2514340.23%
2018/11/071012.451012.5512.5504730.00%
2018/10/11612.1900.0012.1566250.96%
2018/10/0500.00113.7013.65-1603-0.17%
2018/10/0100.00514.0514.10-5622-0.80%
2018/09/21114.0500.0013.9516610.15%
2018/09/1800.00214.1014.10-2665-0.30%
2018/09/0700.00714.5014.55-7689-1.02%
2018/09/0500.00114.8014.75-1698-0.14%
2018/08/17114.9500.0014.8011,0000.10%
2018/08/15315.7200.0015.7039810.31%
2018/08/1000.00816.4516.50-8960-0.83%
2018/08/081516.60716.4016.4589640.83%
2018/08/06116.55616.5016.50-5987-0.51%
2018/08/031516.432316.5016.50-8992-0.81%
2018/08/02916.551216.3516.35-3998-0.30%
2018/08/011416.742316.6516.65-91,031-0.87%
2018/07/311616.70416.6016.60121,0271.17%
2018/07/302116.581216.6516.6091,0230.88%
2018/07/271016.151216.8516.90-2962-0.21%
2018/07/261016.201016.1516.1509330.00%
2018/07/1900.00116.0016.00-1937-0.11%
2018/07/1200.00116.0016.00-1943-0.11%
2018/07/10115.8500.0015.9019420.11%
2018/07/06216.0300.0015.8529540.21%
2018/07/0500.00116.3016.20-1944-0.11%
2018/07/022.216.3000.0016.302.29400.23%
2018/06/2800.00116.3516.25-1940-0.11%
2018/06/25116.5000.0016.5519440.11%
2018/06/2200.00416.6016.55-4951-0.42%
2018/06/2100.001616.7216.65-16958-1.67%
2018/06/19117.1500.0016.9019740.10%
2018/06/15117.4000.0017.3519690.10%
2018/06/1400.00117.5017.30-1975-0.10%
2018/06/13117.1500.0017.1519670.10%
2018/06/111217.282017.1017.10-81,008-0.79%
2018/06/083017.60117.8017.60299972.91%
2018/06/06517.55317.5517.5521,0230.20%
2018/06/0500.00116.6516.65-1932-0.11%
2018/06/0400.00116.4516.55-1919-0.11%
2018/06/01116.2000.0016.3518900.11%
2018/05/3100.00116.4016.25-1886-0.11%
2018/05/30116.2500.0016.1518890.11%
2018/05/29116.4500.0016.4018860.11%
2018/05/28216.5500.0016.5528930.22%
2018/05/25516.50216.5816.4539420.32%
2018/05/2400.00316.3016.30-3907-0.33%
2018/05/22116.2000.0016.2519080.11%
2018/05/1800.00116.3016.30-1912-0.11%
2018/05/17016.2000.0016.2009200.00%
2018/05/16116.1000.0016.1019280.11%
2018/05/15116.251016.4016.25-9937-0.96%
2018/05/14216.6500.0016.6529610.21%
2018/05/11217.2800.0017.1529570.21%
2018/05/10117.5000.0017.4019650.10%
2018/05/0900.00618.0317.60-6977-0.61%
2018/05/08117.4000.0017.3019670.10%
2018/04/3000.00617.3517.35-61,332-0.45%
2018/04/2600.00617.4017.30-61,342-0.45%
2018/04/25217.5500.0017.6021,3430.15%
2018/04/242.817.6400.0017.602.81,3500.21%
2018/04/23818.0900.0018.0581,3500.59%
2018/04/20218.2000.0018.2021,3540.15%
2018/04/17118.3000.0018.2511,3890.07%
2018/04/12219.1000.0018.9021,5460.13%
2018/04/10218.7500.0018.6521,7210.12%
2018/04/02319.4000.0019.2031,7140.17%
2018/03/3000.00319.7319.55-31,721-0.17%
2018/03/2700.00219.5019.40-21,725-0.12%
2018/03/23319.3700.0019.3031,7240.17%
2018/03/22519.8000.0019.8051,7240.29%
2018/03/2100.00120.1520.10-11,752-0.06%
2018/03/16120.5500.0020.4011,7880.06%
2018/03/1500.00120.8020.90-11,819-0.05%
2018/03/14120.2500.0020.3011,7790.06%
2018/03/13320.65220.9820.7011,7760.06%
2018/03/1200.00120.1520.15-11,680-0.06%
2018/03/07119.6000.0019.6511,6760.06%
2018/03/021019.9000.0020.00101,7020.59%
2018/03/01320.2500.0020.2031,6950.18%
2018/02/271320.71420.6820.4091,6850.53%
2018/02/2600.00120.1019.95-11,633-0.06%
2018/02/22619.6600.0019.6061,6300.37%
2018/02/0700.00520.2019.90-51,602-0.31%
2018/02/06520.3100.0019.7051,5880.31%
2018/02/05121.208221.0121.25-811,561-5.19%
2018/02/02322.020.621.8021.852.41,5500.15%
2018/02/01722.54122.7022.2061,5900.38%
2018/01/318522.43122.4022.30841,5715.35%
2018/01/30622.938723.0422.80-811,539-5.26%
2018/01/26521.55221.6521.3031,2680.24%
2018/01/2400.00521.1721.25-51,226-0.41%
2018/01/23120.7000.0020.7011,1940.08%
2018/01/22120.6500.0021.0011,2100.08%
2018/01/19420.7600.0020.7541,2100.33%
2018/01/18121.0500.0020.8511,2080.08%
2018/01/151520.980.620.8520.9014.41,2391.16%
2018/01/127921.5100.0021.30791,2356.40%
2018/01/10221.4300.0021.4521,2230.16%
2018/01/09922.139321.8422.00-841,207-6.96%
2018/01/08520.9100.0020.7551,0970.46%
2018/01/058021.431321.3121.25671,0746.24%
2018/01/041521.681621.3621.70-11,031-0.10%
2018/01/03120.00220.0320.00-1900-0.11%
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－17天前
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－18天前
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能企業多項AI光學產品今年加速出貨 並獲日本光學大廠訂單Anue鉅亨－27天前
...詳全文
佳能 相關文章