佳能 (2374)-元大-八德券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.80
漲跌
▲0.25
漲幅
+0.62%
成交量
7,301張
產業
上市光電類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	40.54	13	40.45	40.80	-5	11,258	-0.04%
2024/04/30	3	40.63	10	40.54	40.55	-7	11,295	-0.06%
2024/04/29	7	40.47	9	41.01	40.20	-2	11,110	-0.02%
2024/04/26	15	40.35	17	39.81	39.50	-2	10,801	-0.02%
2024/04/25	13	40.48	5	40.31	40.00	8	10,568	0.08%
2024/04/24	10	41.53	5	40.70	40.20	5	10,339	0.05%
2024/04/23	24	40.62	27	41.33	41.70	-3	9,768	-0.03%
2024/04/22	17	40.79	10	39.48	38.75	7	9,021	0.08%
2024/04/19	2	42.93	5	42.13	41.60	-3	8,670	-0.03%
2024/04/18	4	44.85	13	44.44	43.00	-9	8,261	-0.11%
2024/04/17	0	0.00	10	42.01	42.25	-10	7,555	-0.13%
2024/04/16	42	37.65	29	37.41	38.45	13	7,306	0.18%
2024/04/15	22	39.98	16	39.32	37.65	6	6,835	0.09%
2024/04/12	22	36.63	21.1	37.52	38.90	0.9	6,047	0.02%
2024/04/11	25.1	33.57	105	34.08	35.40	-79.9	5,266	-1.52%	大賣/
2024/04/10	22	32.91	22	33.41	32.20	0	4,719	0.00%
2024/04/09	106	32.26	24	33.08	33.40	82	4,542	1.81%	大買/
2024/04/08	137	33.54	137	34.68	31.95	0	4,102	0.00%	大買/大賣/
2024/04/03	25	32.25	56	32.18	32.25	-31	3,135	-0.99%
2024/04/02	0	0.00	22	29.35	29.35	-22	2,976	-0.74%
2024/03/28	0.1	26.08	0	0.00	26.05	0.1	2,845	0.00%
2024/03/26	0.1	26.47	0	0.00	26.25	0.1	2,815	0.00%
2024/03/20	10.5	26.38	10	25.70	26.05	0.5	2,535	0.02%
2024/03/15	0.6	24.63	0	0.00	24.55	0.6	2,330	0.02%
2024/03/14	0.1	24.99	0	0.00	25.00	0.1	2,341	0.00%
2024/03/13	12	25.74	0	0.00	25.20	12	2,366	0.51%
2024/03/08	0.3	25.30	0	0.00	25.10	0.3	2,481	0.01%
2024/03/07	0	0.00	1	26.25	26.00	-1	2,492	-0.04%
2024/02/29	0	25.40	0	0.00	25.80	0	2,547	0.00%
2024/02/27	3	25.70	0	0.00	25.70	3	2,588	0.12%
2024/02/23	2	25.70	0	0.00	25.55	2	2,662	0.08%
2024/02/15	0	23.95	0	0.00	24.10	0	2,815	0.00%
2024/02/05	0	24.02	0	0.00	23.95	0	2,960	0.00%
2024/01/26	0	24.35	0	0.00	24.35	0	2,931	0.00%
2024/01/25	1	24.70	2	24.75	24.75	-1	2,922	-0.03%
2024/01/22	0	24.44	0	0.00	24.25	0	2,749	0.00%
2024/01/19	1	24.85	0	0.00	24.80	1	2,715	0.04%
2024/01/18	2	24.77	1	24.70	25.10	1	2,708	0.04%
2024/01/16	1	25.85	0	0.00	25.55	1	2,637	0.04%
2024/01/12	0	24.90	0	0.00	24.95	0	2,513	0.00%
2024/01/08	0	25.55	2	25.83	25.15	-2	2,510	-0.08%
2024/01/05	0	25.72	0	0.00	25.60	0	2,502	0.00%
2024/01/04	0	26.22	0	0.00	26.20	0	2,542	0.00%
2024/01/03	0	26.65	0	0.00	26.70	0	2,550	0.00%
2023/12/25	0	0.00	2	25.20	25.05	-2	2,560	-0.08%
2023/12/20	0	0.00	0	25.45	25.65	0	2,563	0.00%
2023/12/19	0	25.76	0	0.00	25.40	0	2,609	0.00%
2023/12/18	0	26.42	0	0.00	26.20	0	2,613	0.00%
2023/12/14	3	27.52	20	27.30	27.20	-17	2,633	-0.65%
2023/12/12	20	27.15	0	0.00	27.10	20	2,559	0.78%
2023/12/07	10	27.45	10	27.00	26.75	0	2,701	0.00%
2023/12/04	0	26.10	1	26.20	26.05	-1	2,694	-0.04%
2023/11/30	0	26.65	0	0.00	26.85	0	2,674	0.00%
2023/11/22	0	0.00	1	25.65	25.50	-1	2,613	-0.04%
2023/11/21	1	25.20	0	0.00	25.15	1	2,610	0.04%
2023/11/20	0	25.13	0	0.00	25.15	0	2,623	0.00%
2023/11/17	0	0.00	1	25.65	25.25	-1	2,642	-0.04%
2023/11/15	0	0.00	2	24.55	24.65	-2	2,669	-0.07%
2023/11/14	6.1	24.27	2	24.65	23.80	4.1	2,773	0.15%
2023/11/13	0	0.00	1	24.85	25.40	-1	2,729	-0.04%
2023/11/09	1	23.00	0	0.00	23.65	1	2,621	0.04%
2023/11/08	0	23.71	0	0.00	23.75	0	2,590	0.00%
2023/10/27	1	22.75	0	0.00	22.60	1	2,620	0.04%
2023/10/25	0	0.00	2	23.15	23.15	-2	2,617	-0.08%
2023/10/12	0	23.73	0	0.00	23.90	0	2,839	0.00%
2023/10/03	3	24.98	0	0.00	25.00	3	2,698	0.11%
2023/10/02	1	25.20	0	0.00	25.20	1	2,651	0.04%
2023/09/28	1	24.20	1	24.10	24.15	0	2,562	0.00%
2023/09/22	1	23.20	1	23.55	24.20	0	2,514	0.00%
2023/09/18	0	0.00	2	23.70	23.95	-2	2,358	-0.08%
2023/09/15	1	23.50	0	0.00	23.35	1	2,335	0.04%
2023/09/14	0	0.00	1	23.85	23.85	-1	2,325	-0.04%
2023/09/13	2	23.43	2	23.75	23.40	0	2,270	0.00%
2023/09/12	1	23.25	1	23.35	23.40	0	2,087	0.00%
2023/09/11	1	23.95	1	23.80	23.90	0	2,047	0.00%
2023/09/08	0	21.94	3	22.35	22.00	-3	1,923	-0.16%
2023/09/07	0	0.00	7	22.53	22.55	-7	1,896	-0.37%
2023/09/04	1	23.05	1	23.30	23.00	0	1,842	0.00%
2023/09/01	3	23.45	1	23.55	23.80	2	1,780	0.11%
2023/08/28	1	23.30	0	0.00	23.30	1	1,684	0.06%
2023/08/24	0	0.00	3	23.13	22.90	-3	1,613	-0.19%
2023/08/23	3	22.93	0	0.00	23.00	3	1,598	0.19%
2023/08/22	3	22.75	0	0.00	22.60	3	1,544	0.19%
2023/08/21	0	0.00	1	22.80	22.85	-1	1,491	-0.07%
2023/08/18	7	22.25	59	22.20	22.20	-52	1,377	-3.78%
2023/08/16	0	0.00	1	20.70	20.60	-1	1,177	-0.08%
2023/08/07	0	0.00	1	19.95	20.10	-1	1,085	-0.09%
2023/08/02	0	19.65	0	0.00	19.70	0	1,059	0.00%
2023/07/24	1	20.25	0	0.00	19.95	1	980	0.10%
2023/07/21	0	20.55	0	0.00	20.50	0	956	0.00%
2023/07/20	1	20.90	2	20.93	20.80	-1	931	-0.11%
2023/07/19	0	20.27	1	20.30	19.95	-1	849	-0.12%
2023/07/18	4	21.03	0	0.00	20.85	4	825	0.48%
2023/07/13	0	19.85	0	0.00	19.65	0	672	0.00%
2023/07/12	0	20.10	0	0.00	19.80	0	663	0.00%
2023/07/07	1	20.40	1	20.65	20.40	0	637	0.00%
2023/07/05	0	20.35	0	0.00	20.35	0	623	0.00%
2023/06/27	0	0.00	1	20.45	20.35	-1	592	-0.17%
2023/06/21	2	20.70	2	20.86	20.75	0	590	0.01%
2023/06/20	1	20.80	2	20.93	20.85	-1	584	-0.17%
2023/06/15	0	0.00	1	20.50	20.60	-1	547	-0.18%
2023/06/05	1	20.40	0	0.00	20.35	1	641	0.16%
2023/06/01	1	20.00	10	20.15	20.25	-9	758	-1.19%
2023/05/25	0	20.20	0	0.00	20.10	0	750	0.00%
2023/05/24	0	20.10	0	0.00	20.05	0	752	0.00%
2023/05/23	0	20.04	0	0.00	20.15	0	753	0.00%
2023/05/19	0	20.03	0	0.00	20.00	0	756	0.00%
2023/05/10	2	20.20	0	0.00	20.20	2	750	0.27%
2023/04/26	0	20.08	0	0.00	20.25	0	748	0.00%
2023/04/25	0	20.28	0	0.00	20.15	0	746	0.00%
2023/04/20	5	20.45	0	0.00	20.50	5	731	0.68%
2023/04/17	3	20.35	0	0.00	20.55	3	712	0.42%
2023/04/14	0	20.60	0	0.00	20.55	0	705	0.00%
2023/04/13	58	20.60	0	0.00	20.50	58	702	8.26%
2023/04/12	0	20.69	0	0.00	20.65	0	695	0.00%
2023/04/10	0	0.00	7	20.20	20.20	-7	678	-1.03%
2023/04/07	0	20.15	0	0.00	20.10	0	685	0.00%
2023/04/06	0	20.05	0	0.00	20.15	0	689	0.00%
2023/03/30	1	20.05	0	0.00	20.15	1	683	0.15%
2023/03/28	1	20.25	0	0.00	20.10	1	681	0.15%
2023/03/27	0	20.56	0	0.00	20.45	0	676	0.00%
2023/03/20	0	20.17	0	0.00	20.10	0	682	0.00%
2023/03/17	0	20.35	0	0.00	20.25	0	701	0.00%
2023/03/16	0	20.18	0	0.00	20.15	0	723	0.00%
2023/03/14	0	20.75	0	0.00	20.75	0	706	0.00%
2023/03/13	0	21.00	0	0.00	21.10	0	705	0.00%
2023/03/09	2	22.13	1	22.25	22.05	1	700	0.14%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	0	0.00	1	22.15	22.15	-1	627	-0.16%
2023/03/03	0	0.00	2	21.00	21.20	-2	515	-0.39%
2022/12/27	2	21.00	0	0.00	20.85	2	709	0.28%
2022/12/09	1	22.30	0	0.00	21.80	1	817	0.12%
2022/11/30	1	22.15	0	0.00	22.20	1	820	0.12%
2022/11/03	0	0.00	1	20.45	20.50	-1	1,548	-0.06%
2022/11/01	0	0.00	6	20.35	20.35	-6	1,640	-0.37%
2022/10/05	0	0.00	1	20.95	21.00	-1	3,299	-0.03%
2022/09/28	1	19.70	0	0.00	19.45	1	3,360	0.03%
2022/09/15	0	0.00	2	22.80	22.60	-2	3,387	-0.06%
2022/08/30	1	23.05	0	0.00	23.70	1	3,473	0.03%
2022/08/25	0	0.00	20	24.25	24.25	-20	3,398	-0.59%
2022/08/19	0	0.00	10	25.10	25.10	-10	3,307	-0.30%
2022/08/15	0	0.00	5	24.50	24.30	-5	3,140	-0.16%
2022/08/12	8	24.02	1	24.10	24.00	7	3,086	0.23%
2022/08/11	20	25.30	0	0.00	25.30	20	2,928	0.68%
2022/08/08	2	24.48	0	0.00	25.15	2	2,821	0.07%
2022/08/04	1	22.90	0	0.00	23.45	1	2,747	0.04%
2022/08/02	10	24.40	0	0.00	24.30	10	2,686	0.37%
2022/07/29	3	25.47	3	24.98	24.95	0	2,714	0.00%
2022/07/28	2	26.03	2	25.60	25.50	0	2,682	0.00%
2022/07/25	1	24.65	1	24.55	24.70	0	2,500	0.00%
2022/07/22	1	25.35	5	26.09	25.20	-4	2,426	-0.16%
2022/07/21	5	26.10	1	26.15	26.15	4	2,074	0.19%
2022/07/15	0	0.00	1	24.40	25.00	-1	1,655	-0.06%
2022/07/14	1	24.10	0	0.00	24.20	1	1,514	0.07%
2022/07/13	1	23.55	0	0.00	23.35	1	1,491	0.07%
2022/07/11	0	0.00	2	23.70	23.55	-2	1,480	-0.14%
2022/07/08	2	22.78	0	0.00	22.65	2	1,453	0.14%
2022/06/27	0	0.00	1	23.45	23.60	-1	1,547	-0.06%
2022/06/23	1	22.50	2	22.83	22.80	-1	1,576	-0.06%
2022/06/22	1	22.50	0	0.00	22.40	1	1,609	0.06%
2022/06/13	1	24.15	4	24.08	23.30	-3	1,798	-0.17%
2022/06/10	1	24.65	0	0.00	24.90	1	1,780	0.06%
2022/06/09	3	24.93	0	0.00	24.70	3	1,789	0.17%
2022/05/18	0	0.00	1	23.90	23.40	-1	3,001	-0.03%
2022/03/24	30	26.85	30	26.95	26.85	0	18,230	0.00%
2022/03/23	1	27.00	0	0.00	26.85	1	18,301	0.01%
2022/03/15	0	0.00	0	26.65	26.65	0	19,164	0.00%
2022/03/11	0	0.00	60	26.90	27.15	-60	19,413	-0.31%
2022/03/10	0	0.00	10	26.85	27.05	-10	19,502	-0.05%
2022/03/09	60	26.10	1	25.90	26.15	59	19,709	0.30%
2022/03/08	1	25.25	0	24.85	24.85	1	19,921	0.00%
2022/03/04	1	28.00	0	0.00	27.95	1	20,446	0.00%
2022/03/02	0	0.00	1	28.60	28.60	-1	21,910	0.00%
2022/02/25	1	27.95	0	0.00	27.75	1	22,754	0.00%
2022/02/24	1	28.05	0	0.00	28.00	1	23,383	0.00%
2022/02/23	9	29.08	14	28.80	29.05	-5	23,454	-0.02%
2022/02/22	1	28.00	0	0.00	27.75	1	23,708	0.00%
2022/02/21	10	29.16	3	29.13	28.85	7	23,877	0.03%
2022/02/18	40	27.78	40	27.48	27.85	0	23,684	0.00%
2022/02/17	0	0.00	14	27.44	27.45	-14	23,653	-0.06%
2022/02/16	10	28.15	4	28.15	28.00	6	23,640	0.03%
2022/02/15	10	27.80	10	27.74	27.70	0	23,638	0.00%
2022/02/14	2	27.58	0	0.00	27.45	2	23,641	0.01%
2022/02/11	11	28.56	10	28.05	28.05	1	23,716	0.00%
2022/02/10	1	29.20	0	0.00	29.40	1	23,615	0.00%
2022/02/08	0	0.00	1	28.75	29.05	-1	23,560	0.00%
2022/01/25	24	28.05	23	28.18	27.40	1	24,247	0.00%
2022/01/24	1	26.90	2	27.93	28.00	-1	24,219	0.00%
2022/01/21	5	29.18	0	0.00	28.60	5	24,012	0.02%
2022/01/20	2	30.73	1	30.30	30.45	1	23,751	0.00%
2022/01/19	5	29.84	5	30.82	31.15	0	23,346	0.00%
2022/01/18	4	30.75	1	30.80	30.35	3	23,034	0.01%
2022/01/17	0	0.00	3	29.12	29.10	-3	22,593	-0.01%
2022/01/14	13	28.91	0	0.00	28.10	13	22,523	0.06%
2022/01/13	40	29.43	47	29.42	29.70	-7	22,398	-0.03%
2022/01/12	21	29.30	24	29.38	29.25	-3	22,340	-0.01%
2022/01/11	24	29.19	2	29.00	29.20	22	22,271	0.10%
2022/01/10	4	29.30	6	29.52	30.25	-2	22,129	-0.01%
2022/01/07	3	30.38	65	30.54	29.70	-62	21,908	-0.28%
2022/01/06	319	31.30	352	31.35	31.15	-33	21,394	-0.15%	大買/大賣/
2022/01/05	10	31.08	17	31.06	29.75	-7	20,270	-0.03%
2022/01/04	26	30.41	1	30.65	30.90	25	19,501	0.13%
2022/01/03	86	30.79	36	30.68	30.35	50	19,271	0.26%
2021/12/30	17	31.19	0	0.00	30.65	17	18,933	0.09%
2021/12/29	33	32.65	39	32.53	32.95	-6	18,271	-0.03%
2021/12/28	189	31.91	180	32.06	33.05	9	16,449	0.05%	大買/大賣/
2021/12/27	26	30.75	28.1	30.17	30.05	-2.1	14,970	-0.01%
2021/12/24	33	29.03	44.1	29.34	30.45	-11.1	13,253	-0.08%
2021/12/23	121	26.71	107	27.66	27.70	14	11,310	0.12%	大買/大賣/
2021/12/22	0	0.00	11	24.93	25.20	-11	10,252	-0.11%
2021/12/17	5	23.90	0	0.00	24.10	5	9,818	0.05%
2021/12/16	2	24.65	1	24.15	24.10	1	9,722	0.01%
2021/12/13	0	0.00	11	23.80	23.80	-11	9,397	-0.12%
2021/12/10	18	24.07	20	23.60	23.60	-2	9,333	-0.02%
2021/12/09	15	24.90	8	24.44	24.30	7	9,187	0.08%
2021/12/08	0	0.00	8	24.05	23.90	-8	8,713	-0.09%
2021/12/07	0	0.00	1	24.50	23.65	-1	8,551	-0.01%
2021/12/03	43	23.42	33.1	23.58	23.85	9.9	8,297	0.12%
2021/12/02	5	23.96	4	23.06	23.05	1	8,035	0.01%
2021/12/01	7	24.24	5	24.54	24.30	2	7,777	0.03%
2021/11/30	6	24.48	13	24.83	24.20	-7	7,524	-0.09%
2021/11/29	14	23.38	8	23.43	23.50	6	7,061	0.08%
2021/11/26	79	24.17	63	24.09	24.50	16	6,588	0.24%
2021/11/25	1	21.45	103	23.10	23.10	-102	5,470	-1.86%	大賣/鉅額交易
2021/11/24	5	21.58	5	21.10	21.00	0	4,771	0.00%
2021/11/23	7	22.65	1	21.70	21.95	6	4,510	0.13%
2021/11/22	100	20.85	117	21.44	20.80	-17	3,786	-0.45%	大賣/
2021/11/19	122	21.91	133	21.38	21.90	-11	3,581	-0.31%	大買/大賣/
2021/11/18	109	21.41	0	0.00	21.80	109	3,089	3.53%	大買/鉅額交易
2021/11/17	0	0.00	3	19.55	19.85	-3	2,834	-0.11%
2021/11/16	5	19.30	0	0.00	19.15	5	2,776	0.18%
2021/11/15	0.1	19.15	0	0.00	19.40	0.1	2,754	0.00%
2021/11/12	0.1	19.60	0	0.00	19.55	0.1	2,717	0.00%
2021/11/11	12	19.80	0	0.00	19.85	12	2,690	0.45%
2021/11/10	7	19.53	5	20.18	19.65	2	2,674	0.07%
2021/11/09	0	0.00	0.6	18.75	18.90	-0.6	2,553	-0.02%
2021/11/08	0	0.00	0.1	18.80	18.70	-0.1	2,526	0.00%
2021/11/05	0	0.00	1	19.30	19.10	-1	2,463	-0.04%
2021/11/04	0	0.00	1	19.80	19.20	-1	2,363	-0.04%
2021/11/03	6	20.48	6	20.75	20.80	0	2,206	0.00%
2021/11/02	3	19.90	0	0.00	20.45	3	1,984	0.15%
2021/10/29	1	19.45	1	19.55	19.55	0	1,301	0.00%
2021/10/27	0	0.00	4	19.20	19.25	-4	1,255	-0.32%
2021/10/19	3	17.50	0	0.00	17.85	3	958	0.31%
2021/08/24	0	0.00	3	14.95	14.95	-3	770	-0.39%
2021/08/16	0	0.00	0.7	14.95	14.85	-0.7	788	-0.09%
2021/08/11	0	0.00	0.1	15.55	15.35	-0.1	763	-0.01%
2021/08/10	0	0.00	3	15.60	15.55	-3	761	-0.39%
2021/07/26	0	0.00	0.1	16.20	16.20	-0.1	1,000	-0.01%
2021/07/23	0	0.00	7.1	16.10	16.05	-7.1	1,055	-0.67%
2021/07/20	0	0.00	1	15.85	15.85	-1	1,186	-0.08%
2021/07/16	0	0.00	3	16.00	16.10	-3	1,267	-0.24%
2021/07/13	1	16.15	2	15.90	16.15	-1	1,341	-0.07%
2021/07/08	0	0.00	2	15.93	15.90	-2	1,374	-0.15%
2021/07/07	0	0.00	2	15.88	15.85	-2	1,433	-0.14%
2021/07/05	0	0.00	0.1	15.95	15.85	-0.1	1,478	0.00%
2021/06/28	2	16.10	0	0.00	16.20	2	1,630	0.12%
2021/06/25	4	16.45	0	0.00	16.40	4	1,618	0.25%
2021/06/24	0	0.00	2	16.25	17.10	-2	1,543	-0.13%
2021/06/23	0	15.45	1	15.65	15.55	-1	1,475	-0.07%
2021/06/15	1	15.40	1	15.65	15.35	0	1,614	0.00%
2021/05/28	1	15.05	1	15.05	15.15	0	1,577	0.00%
2021/05/21	0	0.00	0.2	14.50	14.65	-0.2	1,602	-0.01%
2021/04/29	1	18.80	1	19.40	18.60	0	1,459	0.00%
2021/04/23	0	0.00	0.4	17.70	18.15	-0.4	1,277	-0.03%
2021/04/20	1	18.00	0	0.00	18.10	1	1,275	0.08%
2021/04/19	0.8	18.15	0	0.00	18.15	0.8	1,250	0.06%
2021/04/09	0	0.00	0.1	16.95	16.75	-0.1	1,224	0.00%
2021/04/08	0	0.00	20	17.02	16.80	-20	1,347	-1.48%
2021/04/07	0	0.00	1	16.35	16.35	-1	1,426	-0.07%
2021/03/31	0	0.00	1	15.70	15.80	-1	1,359	-0.07%
2021/03/29	0	0.00	5	15.52	15.50	-5	1,321	-0.38%
2021/03/25	1	15.35	1	15.60	15.40	0	1,300	0.00%
2021/03/24	2	15.40	1	15.55	15.40	1	1,289	0.08%
2021/03/23	1	15.15	0	0.00	15.35	1	1,241	0.08%
2021/03/03	0	15.10	0	0.00	15.15	0	1,228	0.00%
2021/02/25	1	15.45	0	0.00	15.35	1	1,225	0.08%
2021/02/24	0	0.00	2	15.63	15.55	-2	1,222	-0.16%
2021/02/23	1.5	15.03	0	0.00	15.15	1.5	1,197	0.13%
2021/02/22	0.5	15.05	0	0.00	15.20	0.5	1,196	0.04%
2021/02/18	0	0.00	1	14.50	14.55	-1	1,276	-0.08%
2021/01/28	0	0.00	1	14.50	14.75	-1	1,250	-0.08%
2021/01/27	1	14.25	0	0.00	14.25	1	1,195	0.09%
2021/01/19	1	14.45	0	0.00	14.45	1	1,170	0.09%
2021/01/08	5	14.85	0	0.00	14.95	5	1,069	0.47%
2021/01/07	3	14.85	0	0.00	15.10	3	1,070	0.28%
2021/01/04	0	0.00	6	15.16	15.30	-6	938	-0.64%
2020/12/31	5	15.51	10	15.46	15.00	-5	908	-0.55%
2020/12/30	2	15.70	7	15.62	15.75	-5	763	-0.66%
2020/12/29	0	0.00	4	14.41	14.35	-4	640	-0.62%
2020/12/17	1	13.80	0	0.00	13.80	1	785	0.13%
2020/12/16	0	0.00	0.1	13.90	14.00	-0.1	902	-0.01%
2020/12/14	1	13.70	2	13.85	13.90	-1	916	-0.11%
2020/12/11	1	13.65	0	0.00	13.60	1	911	0.11%
2020/11/10	0	0.00	1.9	13.18	13.25	-1.9	752	-0.25%
2020/11/05	0	0.00	0.7	13.00	13.00	-0.7	747	-0.09%
2020/10/23	0	0.00	1	13.30	13.25	-1	791	-0.13%
2020/10/22	0	0.00	1	13.35	13.35	-1	794	-0.13%
2020/09/21	5	14.60	5	14.15	14.55	0	773	0.00%
2020/08/03	0	0.00	1	12.30	12.35	-1	784	-0.13%
2020/07/30	1	12.10	0	0.00	12.20	1	736	0.14%
2020/07/09	1	13.20	2	13.33	13.35	-1	668	-0.15%
2020/07/06	1	13.20	0.6	13.20	13.30	0.4	638	0.06%
2020/07/03	3	12.95	0	0.00	12.95	3	564	0.53%
2020/07/02	8	13.11	4	13.25	13.00	4	563	0.71%
2020/07/01	11	12.57	11	12.50	12.70	0	504	0.00%
2020/06/24	10	12.50	10	12.40	12.45	0	485	0.00%
2020/06/22	0	0.00	5.6	12.87	12.70	-5.6	481	-1.16%
2020/06/19	2	12.90	5	12.70	12.70	-3	475	-0.63%
2020/06/18	2	12.95	0	0.00	12.95	2	470	0.43%
2020/06/17	3	12.57	0	0.00	12.45	3	420	0.71%
2020/06/16	5	11.70	0	0.00	11.85	5	409	1.22%
2020/05/26	0	0.00	1	11.80	11.85	-1	304	-0.33%
2020/05/14	0	11.80	0	0.00	11.85	0	302	0.00%
2020/05/07	0	0.00	1	12.30	12.15	-1	303	-0.33%
2020/05/06	1	12.10	10	12.10	12.10	-9	299	-3.00%
2020/05/05	10	12.00	0	0.00	12.10	10	301	3.31%
2020/03/30	0	0.00	3	10.05	10.20	-3	335	-0.89%
2020/02/26	0	0.00	0.1	14.35	14.40	-0.1	300	-0.04%
2020/02/25	0	0.00	0.7	14.40	14.40	-0.7	312	-0.23%
2020/02/20	0	0.00	1	14.20	14.20	-1	307	-0.33%
2019/12/30	0	0.00	1	16.85	16.75	-1	541	-0.18%
2019/12/19	0	0.00	1	17.05	16.90	-1	563	-0.18%
2019/11/22	0	0.00	1	17.05	17.05	-1	686	-0.15%
2019/11/21	0	0.00	1	16.85	16.90	-1	712	-0.14%
2019/11/18	0	0.00	6	16.40	16.60	-6	712	-0.84%
2019/10/23	0	0.00	1	17.45	17.35	-1	849	-0.12%
2019/10/01	0	0.00	5	16.95	16.75	-5	1,581	-0.32%
2019/09/12	0	0.00	10	16.80	16.90	-10	1,558	-0.64%
2019/08/20	0	0.00	0.1	15.80	15.80	-0.1	1,534	-0.01%
2019/08/14	0	0.00	4	16.13	16.10	-4	1,639	-0.24%
2019/08/07	10	16.65	0	0.00	16.45	10	1,617	0.62%
2019/07/29	0	0.00	1	17.15	17.10	-1	1,552	-0.06%
2019/07/25	1	17.70	0	0.00	17.80	1	1,512	0.07%
2019/07/24	0	0.00	1	17.80	17.80	-1	1,494	-0.07%
2019/07/23	0	0.00	1	17.60	17.45	-1	1,436	-0.07%
2019/07/15	2	17.40	1.6	17.31	17.35	0.4	1,203	0.03%
2019/07/12	2	17.00	3	17.15	17.35	-1	1,148	-0.09%
2019/07/11	0	0.00	20	16.31	16.05	-20	982	-2.04%
2019/07/09	3	16.07	0	0.00	16.05	3	928	0.32%
2019/07/08	1	15.75	1	16.30	16.15	0	792	0.00%
2019/07/04	0	0.00	1	14.75	14.75	-1	635	-0.16%
2019/06/11	1	14.80	1	14.85	14.90	0	1,071	0.00%
2019/05/23	0	0.00	1	14.60	14.70	-1	964	-0.10%
2019/05/22	0	0.00	0.6	14.45	14.50	-0.6	926	-0.06%
2019/05/16	0	0.00	0.1	13.25	13.30	-0.1	907	-0.01%
2019/05/15	0	0.00	0.1	13.35	13.35	-0.1	908	-0.01%
2019/05/09	0	0.00	23	13.85	13.85	-23	897	-2.56%
2019/04/17	0	0.00	0	15.10	15.15	0	903	0.00%
2019/04/03	1	15.15	0	0.00	15.20	1	878	0.11%
2019/03/29	2	14.85	0	0.00	14.95	2	854	0.23%
2019/03/25	8	15.50	0	0.00	15.50	8	823	0.97%
2019/03/22	23	15.98	11	16.15	15.95	12	805	1.49%
2019/03/21	10	15.95	0	0.00	15.90	10	772	1.29%
2019/03/20	3	15.80	0	0.00	16.15	3	747	0.40%
2019/03/13	0	0.00	1	14.20	14.15	-1	492	-0.20%
2019/03/12	1	14.35	0	0.00	14.45	1	492	0.20%
2019/02/22	1	14.35	0	0.00	14.25	1	587	0.17%
2019/02/21	20	14.45	0	0.00	14.50	20	582	3.43%
2019/02/14	0	0.00	10	14.15	14.00	-10	540	-1.85%
2019/02/12	0	0.00	1	13.85	13.80	-1	540	-0.18%
2019/02/11	0	0.00	0.4	13.75	13.75	-0.4	541	-0.07%
2019/01/23	2	14.20	0	0.00	14.20	2	564	0.35%
2019/01/10	0	0.00	1	13.95	14.25	-1	561	-0.18%
2019/01/09	1	14.05	0	0.00	14.00	1	553	0.18%
2018/11/16	0	0.00	1	12.50	12.50	-1	409	-0.24%
2018/11/13	0	0.00	12	12.30	12.30	-12	422	-2.84%
2018/11/12	1	12.20	0	0.00	12.25	1	434	0.23%
2018/11/06	0	0.00	1	12.30	12.40	-1	485	-0.21%
2018/11/05	1	12.10	0	0.00	12.20	1	497	0.20%
2018/10/31	0	0.00	1	11.95	12.10	-1	508	-0.20%
2018/10/29	1	11.75	0	0.00	11.80	1	507	0.20%
2018/09/19	2	14.15	0	0.00	14.15	2	659	0.30%
2018/08/09	0	0.00	2	16.45	16.40	-2	956	-0.21%
2018/08/08	0	0.00	6	16.50	16.45	-6	964	-0.62%
2018/08/06	2	16.50	0	0.00	16.50	2	987	0.20%
2018/07/30	6	16.83	0	0.00	16.60	6	1,023	0.59%
2018/07/23	1	16.10	0	0.00	16.15	1	938	0.11%
2018/07/20	0	0.00	1	16.15	16.25	-1	941	-0.11%
2018/06/25	2	16.55	2	16.60	16.55	0	944	0.00%
2018/06/22	0.1	16.55	0	0.00	16.55	0.1	951	0.01%
2018/06/21	0	0.00	1	16.70	16.65	-1	958	-0.10%
2018/06/19	2	17.05	0	0.00	16.90	2	974	0.21%
2018/05/31	2	16.35	0	0.00	16.25	2	886	0.23%
2018/05/25	2	16.80	0	0.00	16.45	2	942	0.21%
2018/03/19	6	20.30	0	0.00	20.30	6	1,792	0.33%
2018/03/16	1	20.50	0	0.00	20.40	1	1,788	0.06%
2018/03/13	1	21.00	1	21.20	20.70	0	1,776	0.00%
2018/03/05	2	20.00	0	0.00	19.55	2	1,698	0.12%
2018/03/01	0	0.00	1	20.15	20.20	-1	1,695	-0.06%
2018/02/27	2	20.68	0	0.00	20.40	2	1,685	0.12%
2018/02/08	0.8	19.75	0	0.00	19.70	0.8	1,613	0.05%
2018/02/01	0	0.00	2	22.40	22.20	-2	1,590	-0.13%
2018/01/30	5	22.90	2	23.28	22.80	3	1,539	0.19%
2018/01/26	5	21.42	1	21.55	21.30	4	1,268	0.32%
2018/01/24	0	0.00	0.6	21.20	21.25	-0.6	1,226	-0.05%
2018/01/22	0	0.00	1	20.65	21.00	-1	1,210	-0.08%
2018/01/10	1	21.55	2	21.53	21.45	-1	1,223	-0.08%
2018/01/09	5	21.94	1	21.75	22.00	4	1,207	0.33%
2018/01/05	2	21.48	0	0.00	21.25	2	1,074	0.19%
2018/01/04	2	21.35	2	21.80	21.70	0	1,031	0.00%