佳能 (2374)-元大-大灣券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.20
漲跌
▲0.70
漲幅
+1.77%
成交量
21,093張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.1	40.88	2	41.33	40.20	1.1	11,110	0.01%
2024/04/26	30	40.29	33	40.06	39.50	-3	10,801	-0.03%
2024/04/25	9	40.26	7	40.05	40.00	2	10,568	0.02%
2024/04/24	31.1	41.37	21	41.05	40.20	10.1	10,339	0.10%
2024/04/23	22	41.23	29.3	41.05	41.70	-7.3	9,768	-0.07%
2024/04/22	12	40.44	8	40.54	38.75	4	9,021	0.04%
2024/04/19	2	41.63	5	41.85	41.60	-3	8,670	-0.03%
2024/04/18	16.2	43.90	18	44.09	43.00	-1.8	8,261	-0.02%
2024/04/17	0	0.00	3	42.17	42.25	-3	7,555	-0.04%
2024/04/16	1	39.25	7.1	38.87	38.45	-6.1	7,306	-0.08%
2024/04/15	11	39.70	2	38.80	37.65	9	6,835	0.13%
2024/04/12	18.3	36.94	24	37.22	38.90	-5.7	6,047	-0.09%
2024/04/11	2	33.50	20	34.44	35.40	-18	5,266	-0.34%
2024/04/10	5	32.93	2	32.38	32.20	3	4,719	0.06%
2024/04/09	28	32.51	19	32.32	33.40	9	4,542	0.20%
2024/04/08	36	33.43	29	33.02	31.95	7	4,102	0.17%
2024/04/03	1	32.00	6	32.25	32.25	-5	3,135	-0.16%
2024/04/02	3	28.05	4	29.35	29.35	-1	2,976	-0.03%
2024/03/29	0	0.00	1	26.20	26.45	-1	2,868	-0.03%
2024/03/28	2	26.10	0	0.00	26.05	2	2,845	0.07%
2024/03/27	0	0.00	2	26.45	26.40	-2	2,833	-0.07%
2024/03/26	0	0.00	1	26.30	26.25	-1	2,815	-0.04%
2024/03/25	7	26.96	18	26.90	26.90	-11	2,779	-0.40%
2024/03/22	2	26.50	15	26.70	26.50	-13	2,727	-0.48%
2024/03/21	6	26.59	5	26.58	26.70	1	2,689	0.04%
2024/03/20	17	26.52	25	26.12	26.05	-8	2,535	-0.32%
2024/03/19	10	24.40	52	24.87	25.55	-42	2,185	-1.92%
2024/03/18	3	24.40	0	0.00	24.35	3	2,218	0.14%
2024/03/15	0	0.00	1	24.60	24.55	-1	2,330	-0.04%
2024/03/14	2	25.05	2	25.40	25.00	0	2,341	0.00%
2024/03/13	4	25.58	0	0.00	25.20	4	2,366	0.17%
2024/03/08	4	25.73	12	25.36	25.10	-8	2,481	-0.32%
2024/03/07	2	25.95	2	25.93	26.00	0	2,492	0.00%
2024/03/05	1	25.80	7	25.99	25.95	-6	2,497	-0.24%
2024/03/04	10	26.00	0	0.00	25.90	10	2,499	0.40%
2024/03/01	2	25.85	0	0.00	25.90	2	2,503	0.08%
2024/02/29	1	25.45	1	25.60	25.80	0	2,547	0.00%
2024/02/27	0	0.00	0.2	25.55	25.70	-0.2	2,588	-0.01%
2024/02/26	6	25.67	6.1	26.05	26.15	-0.1	2,654	0.00%
2024/02/23	0	0.00	1	25.90	25.55	-1	2,662	-0.04%
2024/02/22	0	0.00	2	25.80	25.80	-2	2,671	-0.07%
2024/02/20	2	25.85	0	0.00	25.60	2	2,740	0.07%
2024/02/19	0	0.00	11	26.00	25.90	-11	2,808	-0.39%
2024/02/16	2.1	24.50	4	25.18	25.90	-1.9	2,803	-0.07%
2024/02/15	0	0.00	1.4	23.92	24.10	-1.4	2,815	-0.05%
2024/02/02	1	24.80	0	0.00	24.50	1	2,941	0.03%
2024/02/01	2	24.75	0	0.00	24.85	2	2,972	0.07%
2024/01/31	10	24.80	0	0.00	24.85	10	2,977	0.34%
2024/01/30	1	24.70	0	0.00	24.60	1	2,968	0.03%
2024/01/26	15	24.50	0	0.00	24.35	15	2,931	0.51%
2024/01/24	1	25.90	0	0.00	25.25	1	2,906	0.03%
2024/01/23	0	0.00	3	24.50	25.05	-3	2,760	-0.11%
2024/01/22	3	24.37	0	0.00	24.25	3	2,749	0.11%
2024/01/17	3	25.40	2	24.75	24.75	1	2,695	0.04%
2024/01/16	1	25.70	0	0.00	25.55	1	2,637	0.04%
2024/01/05	0	0.00	5	26.25	25.60	-5	2,502	-0.20%
2024/01/02	1	26.70	0	0.00	26.55	1	2,545	0.04%
2023/12/29	12	26.65	2	26.75	26.40	10	2,559	0.39%
2023/12/28	2	26.55	15	26.35	26.30	-13	2,566	-0.51%
2023/12/27	15	26.82	1	26.35	26.70	14	2,592	0.54%
2023/12/20	5	25.53	5	25.61	25.65	0	2,563	0.00%
2023/12/18	1	26.85	0	0.00	26.20	1	2,613	0.04%
2023/12/15	15	26.86	1	27.05	27.05	14	2,634	0.53%
2023/12/14	0	0.00	2	27.60	27.20	-2	2,633	-0.08%
2023/12/12	4	26.89	3	26.87	27.10	1	2,559	0.04%
2023/12/07	2.1	26.89	12	27.15	26.75	-9.9	2,701	-0.37%
2023/12/06	2	25.70	0	0.00	26.25	2	2,700	0.07%
2023/12/05	2	25.75	2	25.70	25.80	0	2,702	0.00%
2023/11/30	4	27.05	9	27.04	26.85	-5	2,674	-0.19%
2023/11/28	0	0.00	2	26.95	26.75	-2	2,734	-0.07%
2023/11/27	1	26.50	0	0.00	26.55	1	2,727	0.04%
2023/11/24	15	26.52	0	0.00	26.60	15	2,682	0.56%
2023/11/22	0	0.00	7	25.36	25.50	-7	2,613	-0.27%
2023/11/21	2	25.10	3	25.17	25.15	-1	2,610	-0.04%
2023/11/20	15	25.32	0	0.00	25.15	15	2,623	0.57%
2023/11/17	3	25.27	1	25.45	25.25	2	2,642	0.08%
2023/11/16	1	25.00	0	0.00	25.00	1	2,639	0.04%
2023/11/15	0	0.00	30	24.69	24.65	-30	2,669	-1.12%
2023/11/14	1	23.75	1	24.45	23.80	0	2,773	0.00%
2023/11/13	3	24.87	33	25.38	25.40	-30	2,729	-1.10%
2023/10/23	0	0.00	1	22.40	22.35	-1	2,629	-0.04%
2023/10/20	10	22.50	0	0.00	22.20	10	2,647	0.38%
2023/10/18	0	0.00	3	23.00	22.80	-3	2,662	-0.11%
2023/10/17	10	23.40	0	0.00	22.95	10	2,725	0.37%
2023/10/13	6	24.01	1	24.35	23.95	5	2,847	0.18%
2023/10/12	13	23.89	0	0.00	23.90	13	2,839	0.46%
2023/10/11	5	24.80	0	0.00	24.75	5	2,785	0.18%
2023/10/04	6	25.20	6	25.35	25.40	0	2,735	0.00%
2023/10/03	1	25.45	0	0.00	25.00	1	2,698	0.04%
2023/10/02	15	24.71	16	25.18	25.20	-1	2,651	-0.04%
2023/09/28	10	24.10	10	24.12	24.15	0	2,562	0.00%
2023/09/26	2	23.83	2	23.70	23.75	0	2,544	0.00%
2023/09/22	0	0.00	2	23.95	24.20	-2	2,514	-0.08%
2023/09/21	10	23.55	0	0.00	23.60	10	2,481	0.40%
2023/09/20	6	24.29	7	24.31	24.35	-1	2,439	-0.04%
2023/09/18	0	0.00	2	23.95	23.95	-2	2,358	-0.08%
2023/09/15	2	23.40	0	0.00	23.35	2	2,335	0.09%
2023/09/14	0	0.00	1	23.90	23.85	-1	2,325	-0.04%
2023/09/13	16	24.46	13	24.40	23.40	3	2,270	0.13%
2023/09/05	1	23.20	4	23.15	22.60	-3	1,871	-0.16%
2023/08/29	3	23.10	0	0.00	22.90	3	1,707	0.18%
2023/08/21	5	22.50	6	22.83	22.85	-1	1,491	-0.07%
2023/08/18	1	22.55	22	21.75	22.20	-21	1,377	-1.52%
2023/08/17	0	0.00	10	21.07	21.25	-10	1,230	-0.81%
2023/08/15	0	0.00	2	20.45	20.45	-2	1,147	-0.17%
2023/08/09	0	0.00	2	20.30	19.95	-2	1,100	-0.18%
2023/08/01	1	19.75	1	19.65	19.60	0	1,043	0.00%
2023/07/28	0.2	19.75	0	0.00	19.65	0.2	1,036	0.02%
2023/07/27	1	19.65	1	19.75	19.75	0	1,031	0.00%
2023/07/25	2	19.75	0	0.00	19.80	2	1,002	0.20%
2023/07/24	1	20.00	0	0.00	19.95	1	980	0.10%
2023/07/21	7	20.75	0	0.00	20.50	7	956	0.73%
2023/07/20	1	20.65	0	0.00	20.80	1	931	0.11%
2023/07/19	1	20.60	1	20.30	19.95	0	849	0.00%
2023/07/18	21	21.20	1	20.25	20.85	20	825	2.42%
2023/07/14	5	19.70	0	0.00	19.70	5	673	0.74%
2023/07/12	10	20.10	0	0.00	19.80	10	663	1.51%
2023/07/11	1	20.35	0	0.00	20.25	1	638	0.16%
2023/07/10	0	0.00	3	20.50	20.60	-3	636	-0.47%
2023/07/07	0	0.00	1	20.55	20.40	-1	637	-0.16%
2023/07/06	1	20.30	0	0.00	20.25	1	628	0.16%
2023/07/05	1	20.45	1	20.35	20.35	0	623	0.00%
2023/06/29	0	0.00	5	21.10	20.75	-5	609	-0.82%
2023/06/20	8	20.85	0	0.00	20.85	8	584	1.37%
2023/06/15	0	0.00	2	20.30	20.60	-2	547	-0.37%
2023/06/13	2	20.15	0	0.00	20.10	2	541	0.37%
2023/06/12	1	20.35	1	20.20	20.20	0	540	0.00%
2023/06/06	0	0.00	1	20.30	20.25	-1	627	-0.16%
2023/05/25	0	0.00	1	20.10	20.10	-1	750	-0.13%
2023/05/24	1	20.05	0	0.00	20.05	1	752	0.13%
2023/05/04	1	20.30	2	20.50	20.65	-1	753	-0.13%
2023/04/28	0	0.00	1	20.40	20.30	-1	751	-0.13%
2023/04/27	0	0.00	1	20.20	20.15	-1	749	-0.13%
2023/04/26	1	20.15	0	0.00	20.25	1	748	0.13%
2023/04/18	0	0.00	1	20.75	20.75	-1	721	-0.14%
2023/04/17	0	20.95	2	20.50	20.55	-2	712	-0.28%
2023/04/13	1	20.45	1	20.70	20.50	0	702	0.00%
2023/04/12	4	20.64	0	0.00	20.65	4	695	0.58%
2023/04/11	1	20.25	0	0.00	20.40	1	684	0.15%
2023/03/30	1	20.15	1	20.20	20.15	0	683	0.00%
2023/03/22	1	20.45	0	0.00	20.40	1	676	0.15%
2023/03/17	0	0.00	1	20.20	20.25	-1	701	-0.14%
2023/03/14	0	0.00	1	20.90	20.75	-1	706	-0.14%
2023/03/13	1	21.05	0	0.00	21.10	1	705	0.14%
2023/03/09	5	22.21	4	22.09	22.05	1	700	0.14%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	20	22.10	20	22.09	22.15	0	627	0.00%
2023/02/24	15	20.70	0	0.00	20.75	15	497	3.02%
2023/02/15	0	20.50	0	0.00	20.40	0	596	0.00%
2023/02/13	0	0.00	1	20.30	20.35	-1	606	-0.16%
2023/02/08	1	20.85	0	0.00	20.95	1	614	0.16%
2023/02/07	0	0.00	0.1	20.85	20.85	-0.1	615	-0.01%
2022/12/21	1	20.75	1	20.60	20.55	0	755	0.00%
2022/12/14	0	0.00	1	21.45	21.60	-1	806	-0.12%
2022/12/12	1	21.35	0	0.00	21.25	1	820	0.12%
2022/12/08	1	21.70	1	22.30	22.45	0	805	0.00%
2022/12/01	1	22.35	2	22.28	22.35	-1	799	-0.13%
2022/11/30	1	22.30	0	0.00	22.20	1	820	0.12%
2022/11/25	0	0.00	2	21.55	21.50	-2	895	-0.22%
2022/11/23	0	0.00	3	21.70	21.70	-3	953	-0.31%
2022/11/22	1	21.25	1	21.15	21.30	0	992	0.00%
2022/11/21	1	21.90	1	21.50	21.50	0	1,013	0.00%
2022/11/18	3	22.28	0	0.00	21.90	3	1,025	0.29%
2022/11/16	0	21.75	0	0.00	21.50	0	1,057	0.00%
2022/11/10	1	21.10	1	21.05	21.05	0	1,131	0.00%
2022/11/09	1	20.95	1	21.05	21.00	0	1,235	0.00%
2022/11/08	0	0.00	2	21.00	20.85	-2	1,291	-0.15%
2022/11/07	2	20.85	0	0.00	20.70	2	1,450	0.14%
2022/11/01	1	19.95	1	20.30	20.35	0	1,640	0.00%
2022/10/31	1	20.00	1	20.15	20.10	0	1,690	0.00%
2022/10/14	0	0.00	10	20.45	20.40	-10	2,914	-0.34%
2022/10/07	0	0.00	0.5	21.05	21.05	-0.5	3,236	-0.02%
2022/10/04	0	0.00	10	20.50	20.65	-10	3,320	-0.30%
2022/09/29	0	0.00	10	20.43	20.40	-10	3,369	-0.30%
2022/09/28	15	20.12	0	0.00	19.45	15	3,360	0.45%
2022/09/27	0	0.00	10	20.90	21.00	-10	3,354	-0.30%
2022/09/22	0	0.00	1	21.85	21.90	-1	3,383	-0.03%
2022/09/19	0	0.00	1	22.05	22.00	-1	3,380	-0.03%
2022/09/15	7	22.71	0	0.00	22.60	7	3,387	0.21%
2022/09/07	2	22.25	2	22.15	22.10	0	3,412	0.00%
2022/09/06	0	0.00	11	22.35	22.35	-11	3,408	-0.32%
2022/09/05	0	0.00	1	23.10	22.90	-1	3,396	-0.03%
2022/09/02	1	23.35	2	23.30	23.15	-1	3,424	-0.03%
2022/09/01	0	0.00	5	23.45	23.55	-5	3,411	-0.15%
2022/08/30	2	23.70	2	23.78	23.70	0	3,473	0.00%
2022/08/29	16	23.07	0	0.00	23.00	16	3,433	0.47%
2022/08/26	5	24.25	1	24.50	24.15	4	3,408	0.12%
2022/08/25	6	24.29	0	0.00	24.25	6	3,398	0.18%
2022/08/24	1	24.70	0	0.00	24.30	1	3,389	0.03%
2022/08/23	1	24.80	1	25.10	24.65	0	3,386	0.00%
2022/08/22	1.1	25.34	1	25.15	25.15	0.1	3,335	0.00%
2022/08/19	0	0.00	1	24.90	25.10	-1	3,307	-0.03%
2022/08/17	1	24.95	0	0.00	24.80	1	3,262	0.03%
2022/08/15	0	0.00	1	24.35	24.30	-1	3,140	-0.03%
2022/08/12	23	24.43	33	24.37	24.00	-10	3,086	-0.32%
2022/08/11	1	25.90	0	0.00	25.30	1	2,928	0.03%
2022/08/08	0	0.00	2	24.75	25.15	-2	2,821	-0.07%
2022/08/05	4	24.63	15	24.53	24.75	-11	2,786	-0.39%
2022/08/04	22	23.02	3	23.23	23.45	19	2,747	0.69%
2022/08/03	1	24.00	1	24.40	23.95	0	2,686	0.00%
2022/07/29	2	25.03	0	0.00	24.95	2	2,714	0.07%
2022/07/28	7	26.01	1	25.80	25.50	6	2,682	0.22%
2022/07/27	0	0.00	15	24.18	24.75	-15	2,560	-0.59%
2022/07/26	1	24.40	1	24.20	24.10	0	2,538	0.00%
2022/07/25	2	24.60	3	24.58	24.70	-1	2,500	-0.04%
2022/07/22	4	26.24	2	25.20	25.20	2	2,426	0.08%
2022/07/21	1	25.90	2	24.90	26.15	-1	2,074	-0.05%
2022/07/19	4	24.24	0	0.00	24.20	4	1,758	0.23%
2022/07/18	16	24.58	2	24.48	24.30	14	1,738	0.81%
2022/07/15	10	24.45	31	24.64	25.00	-21	1,655	-1.27%
2022/07/14	1	24.10	0	0.00	24.20	1	1,514	0.07%
2022/07/13	0	0.00	1	24.20	23.35	-1	1,491	-0.07%
2022/07/12	1	23.55	0	0.00	23.50	1	1,476	0.07%
2022/07/07	1	21.20	1	21.55	21.90	0	1,452	0.00%
2022/07/05	0	0.00	1	21.40	21.80	-1	1,494	-0.07%
2022/07/04	2	20.78	12	21.15	20.75	-10	1,489	-0.67%
2022/07/01	3	21.92	1	21.50	20.70	2	1,526	0.13%
2022/06/29	7	23.31	0	0.00	23.20	7	1,512	0.46%
2022/06/24	1	22.90	1	23.35	23.15	0	1,559	0.00%
2022/06/21	0	0.00	5	22.90	23.05	-5	1,629	-0.31%
2022/06/20	0	0.00	5	22.75	22.00	-5	1,698	-0.29%
2022/06/13	10	23.88	0	0.00	23.30	10	1,798	0.56%
2022/06/09	0	0.00	6	24.83	24.70	-6	1,789	-0.34%
2022/06/08	1	23.90	0	0.00	23.60	1	1,718	0.06%
2022/05/30	0	0.00	1	23.10	23.35	-1	2,103	-0.05%
2022/05/27	1	22.75	0	0.00	22.75	1	2,147	0.05%
2022/05/26	1	22.85	0	0.00	22.70	1	2,198	0.05%
2022/05/23	1	23.25	1	23.35	23.35	0	2,636	0.00%
2022/05/10	0	0.00	1	22.05	23.25	-1	3,381	-0.03%
2022/05/09	0	0.00	14	22.46	22.35	-14	3,429	-0.41%
2022/05/06	7	23.11	3	23.62	23.00	4	3,448	0.12%
2022/05/05	16	24.80	0	0.00	24.85	16	3,454	0.46%
2022/04/22	0.1	24.35	10	24.20	24.00	-9.9	5,485	-0.18%
2022/04/21	1	24.70	0	0.00	24.45	1	5,651	0.02%
2022/04/18	5	24.35	0	0.00	24.45	5	6,108	0.08%
2022/04/15	6	24.65	0	0.00	24.60	6	6,326	0.09%
2022/04/14	0	0.00	1	25.35	25.10	-1	6,816	-0.01%
2022/04/13	10	25.10	10	25.25	25.25	0	7,956	0.00%
2022/04/07	1	25.30	0	0.00	25.15	1	9,898	0.01%
2022/04/06	6	25.64	1	25.60	25.70	5.1	11,677	0.04%
2022/03/28	0	0.00	2	26.20	26.20	-2	18,173	-0.01%
2022/03/23	10	26.83	1	26.90	26.85	9	18,301	0.05%
2022/03/17	1	27.55	1	27.70	27.50	0	18,609	0.00%
2022/03/14	5	27.20	0	0.00	27.35	5	19,299	0.03%
2022/03/11	0	0.00	0	27.00	27.15	0	19,413	0.00%
2022/03/08	0	25.20	0	0.00	24.85	0	19,921	0.00%
2022/03/07	0	0.00	2	25.90	25.90	-2	20,108	-0.01%
2022/03/04	1	27.95	0	0.00	27.95	1	20,446	0.00%
2022/03/03	2	29.05	2	28.30	28.20	0	20,882	0.00%
2022/03/02	2	28.40	0	0.00	28.60	2	21,910	0.01%
2022/02/25	1	27.85	3	27.90	27.75	-2	22,754	-0.01%
2022/02/23	0	0.00	10	29.10	29.05	-10	23,454	-0.04%
2022/02/21	1	29.20	3	28.90	28.85	-2	23,877	-0.01%
2022/02/18	0	0.00	2	27.45	27.85	-2	23,684	-0.01%
2022/02/17	1	27.75	0	0.00	27.45	1	23,653	0.00%
2022/02/14	2	27.55	2	27.58	27.45	0	23,641	0.00%
2022/02/11	5	28.17	0	0.00	28.05	5	23,716	0.02%
2022/02/10	2	29.10	0	0.00	29.40	2	23,615	0.01%
2022/02/08	0	0.00	1	29.00	29.05	-1	23,560	0.00%
2022/02/07	3	28.15	28	28.17	28.25	-25	23,652	-0.11%
2022/01/26	5	27.35	12	27.46	27.35	-7	23,800	-0.03%
2022/01/25	2	27.93	2	28.28	27.40	0	24,247	0.00%
2022/01/24	2	27.70	4	27.53	28.00	-2	24,219	-0.01%
2022/01/21	60	28.97	41	29.39	28.60	19	24,012	0.08%
2022/01/20	28	31.05	18	30.93	30.45	10	23,751	0.04%
2022/01/19	17	30.25	9	30.65	31.15	8	23,346	0.03%
2022/01/18	21	30.78	8	30.53	30.35	13	23,034	0.06%
2022/01/17	0	0.00	32	28.82	29.10	-32	22,593	-0.14%
2022/01/14	34	28.91	0	0.00	28.10	34	22,523	0.15%
2022/01/13	0	0.00	16	29.39	29.70	-16	22,398	-0.07%
2022/01/12	10	29.35	28	29.56	29.25	-18	22,340	-0.08%
2022/01/11	43	29.36	32	28.96	29.20	11	22,271	0.05%
2022/01/10	7	29.46	7	30.16	30.25	0	22,129	0.00%
2022/01/07	15	30.27	31	29.98	29.70	-16	21,908	-0.07%
2022/01/06	187	31.03	211	31.25	31.15	-24	21,394	-0.11%	大買/大賣/
2022/01/05	43	30.85	14	29.99	29.75	29	20,270	0.14%
2022/01/04	9	30.81	10	30.82	30.90	-1	19,501	-0.01%
2022/01/03	2	30.68	1	31.00	30.35	1	19,271	0.01%
2021/12/30	67	31.34	61	31.27	30.65	6	18,933	0.03%
2021/12/29	71	32.65	53	32.54	32.95	18	18,271	0.10%
2021/12/28	82	31.89	105.1	32.10	33.05	-23.1	16,449	-0.14%	大賣/
2021/12/27	75.1	30.44	82	30.48	30.05	-6.9	14,970	-0.05%
2021/12/24	84	28.78	82	29.45	30.45	2	13,253	0.02%
2021/12/23	21	27.04	22	27.27	27.70	-1	11,310	-0.01%
2021/12/22	8	24.36	10	24.90	25.20	-2	10,252	-0.02%
2021/12/21	0	0.00	20	23.23	23.70	-20	9,938	-0.20%
2021/12/20	15	23.63	0	0.00	23.60	15	9,870	0.15%
2021/12/16	1	24.35	5	24.50	24.10	-4	9,722	-0.04%
2021/12/15	2	23.40	0	0.00	23.45	2	9,475	0.02%
2021/12/14	4	23.00	8	23.15	23.20	-4	9,474	-0.04%
2021/12/13	1	23.35	1	23.65	23.80	0	9,397	0.00%
2021/12/10	15	23.73	2	23.78	23.60	13	9,333	0.14%
2021/12/09	14	24.87	6	24.94	24.30	8	9,187	0.09%
2021/12/08	5	23.80	15	23.81	23.90	-10	8,713	-0.11%
2021/12/07	7	23.67	0	0.00	23.65	7	8,551	0.08%
2021/12/06	0	0.00	1	23.85	23.90	-1	8,405	-0.01%
2021/12/03	3	23.90	8	23.56	23.85	-5	8,297	-0.06%
2021/12/02	9	23.88	26	23.53	23.05	-17	8,035	-0.21%
2021/12/01	7	24.50	14	24.46	24.30	-7	7,777	-0.09%
2021/11/30	9	24.40	109	24.81	24.20	-100	7,524	-1.33%	大賣/
2021/11/29	24	23.76	1	23.85	23.50	23	7,061	0.33%
2021/11/26	134	24.02	16	23.66	24.50	118	6,588	1.79%	大買/鉅額交易
2021/11/25	13	22.64	7	22.75	23.10	6	5,470	0.11%
2021/11/24	32	21.85	41	21.63	21.00	-9	4,771	-0.19%
2021/11/23	21	21.57	0	0.00	21.95	21	4,510	0.47%
2021/11/22	17	21.15	15	21.13	20.80	2	3,786	0.05%
2021/11/19	97	22.00	137	21.82	21.90	-40	3,581	-1.12%	大賣/
2021/11/18	0	0.00	2	21.80	21.80	-2	3,089	-0.06%
2021/11/17	5	19.25	0	0.00	19.85	5	2,834	0.18%
2021/11/15	0	0.00	20	19.30	19.40	-20	2,754	-0.73%
2021/11/10	20	20.10	0	0.00	19.65	20	2,674	0.75%
2021/11/08	1	18.60	0	0.00	18.70	1	2,526	0.04%
2021/11/05	0	0.00	24	18.75	19.10	-24	2,463	-0.97%
2021/11/04	12	19.33	0	0.00	19.20	12	2,363	0.51%
2021/11/03	2	20.40	0	0.00	20.80	2	2,206	0.09%
2021/11/02	71	21.26	20	19.80	20.45	51	1,984	2.57%
2021/11/01	18	20.28	18	20.83	20.90	0	1,448	0.00%
2021/10/29	0	0.00	1	19.20	19.55	-1	1,301	-0.08%
2021/10/27	0	0.00	1	19.25	19.25	-1	1,255	-0.08%
2021/10/25	2	19.05	10	18.70	19.00	-8	1,174	-0.68%
2021/10/22	1	18.80	0	0.00	18.75	1	1,138	0.09%
2021/10/21	50	18.71	56	18.77	18.80	-6	1,069	-0.56%
2021/10/20	0	0.00	13	18.00	18.35	-13	1,012	-1.28%
2021/10/19	0	0.00	50	17.62	17.85	-50	958	-5.21%
2021/10/18	51	17.38	0	0.00	17.45	51	902	5.65%
2021/10/14	2	16.15	0	0.00	16.10	2	788	0.25%
2021/10/13	6	16.05	0	0.00	16.25	6	777	0.77%
2021/10/12	5	15.80	0	0.00	15.85	5	748	0.67%
2021/10/08	5	16.00	0	0.00	15.90	5	743	0.67%
2021/10/07	5	15.80	5	15.90	15.80	0	735	0.00%
2021/10/04	5	15.32	0	0.00	15.15	5	762	0.66%
2021/10/01	5	15.75	0	0.00	15.80	5	745	0.67%
2021/09/30	3	15.90	3	16.00	16.05	0	731	0.00%
2021/09/23	5	15.35	5	15.14	15.10	0	676	0.00%
2021/09/07	1	14.85	0	0.00	14.95	1	762	0.13%
2021/09/03	5	15.80	0	0.00	15.50	5	762	0.66%
2021/08/25	0	0.00	10	15.10	15.15	-10	768	-1.30%
2021/08/23	5	14.85	0	0.00	14.85	5	777	0.64%
2021/08/20	1	14.75	0	0.00	14.80	1	783	0.13%
2021/08/19	5	14.85	0	0.00	14.95	5	791	0.63%
2021/08/18	4	14.73	0	0.00	15.20	4	795	0.50%
2021/08/17	5	14.90	0	0.00	14.85	5	795	0.63%
2021/07/20	0	0.00	0.2	15.85	15.85	-0.2	1,186	-0.02%
2021/07/05	0	0.00	0.2	15.80	15.85	-0.2	1,478	-0.01%
2021/06/29	0.1	15.70	0	0.00	15.75	0.1	1,594	0.00%
2021/05/27	0.2	14.95	0	0.00	14.95	0.2	1,573	0.01%
2021/05/07	3	16.70	0	0.00	17.10	3	1,513	0.20%
2021/05/06	0	0.00	10	17.35	16.70	-10	1,564	-0.64%
2021/04/29	0	0.00	5	18.65	18.60	-5	1,459	-0.34%
2021/04/28	5	19.75	0	0.00	19.55	5	1,399	0.36%
2021/04/27	10	18.75	0	0.00	18.75	10	1,344	0.74%
2021/04/22	0	0.00	0.6	18.10	17.70	-0.6	1,327	-0.05%
2021/04/19	0	0.00	4	18.05	18.15	-4	1,250	-0.32%
2021/04/16	9	17.75	0	0.00	17.75	9	1,215	0.74%
2021/04/15	1	17.65	0	0.00	17.65	1	1,202	0.08%
2021/04/01	83	16.09	86	15.86	15.85	-3	1,398	-0.21%
2021/03/31	0	0.00	1	15.80	15.80	-1	1,359	-0.07%
2021/03/24	2	15.50	0	0.00	15.40	2	1,289	0.16%
2021/03/18	0	14.85	0	0.00	15.10	0	1,193	0.00%
2021/02/22	1	15.30	0	0.00	15.20	1	1,196	0.08%
2021/02/19	2	14.70	2	14.80	15.05	0	1,187	0.00%
2021/02/18	0	0.00	2	14.50	14.55	-2	1,276	-0.16%
2021/02/17	0	0.00	1	14.20	14.20	-1	1,273	-0.08%
2021/02/02	0	0.00	1.3	14.10	14.20	-1.3	1,265	-0.11%
2021/02/01	1	14.30	5	14.15	14.25	-4	1,262	-0.32%
2021/01/29	2	14.45	0	0.00	14.40	2	1,257	0.16%
2021/01/28	3	14.80	2	14.85	14.75	1	1,250	0.08%
2021/01/25	0	0.00	2	14.00	14.10	-2	1,175	-0.17%
2021/01/20	0	0.00	7	14.21	14.10	-7	1,177	-0.59%
2021/01/08	0	0.00	0	14.85	14.95	0	1,069	0.00%
2021/01/05	0	0.00	6	15.60	15.40	-6	1,038	-0.58%
2021/01/04	18	15.18	0	0.00	15.30	18	938	1.92%
2020/12/30	1	15.75	0	0.00	15.75	1	763	0.13%
2020/11/17	0	0.00	1	13.70	13.65	-1	860	-0.12%
2020/10/20	0	0.00	3	13.35	13.25	-3	797	-0.38%
2020/10/19	4	13.36	0	0.00	13.40	4	798	0.51%
2020/09/25	0	0.00	11	12.70	12.65	-11	904	-1.22%
2020/09/21	3	13.85	0	0.00	14.55	3	773	0.39%
2020/09/14	0	0.00	0	13.00	13.05	0	656	0.00%
2020/09/08	0	0.00	1	13.00	13.05	-1	716	-0.14%
2020/09/07	0	0.00	1	13.10	13.00	-1	707	-0.14%
2020/09/03	1	12.90	0	0.00	12.75	1	695	0.14%
2020/09/02	0	0.00	2	12.90	12.70	-2	684	-0.29%
2020/08/05	0.1	12.35	0	0.00	12.40	0.1	785	0.01%
2020/08/03	2	12.70	0	0.00	12.35	2	784	0.25%
2020/07/28	3	12.30	0	0.00	12.15	3	734	0.41%
2020/07/27	0.1	12.35	0.1	12.35	12.35	0	729	0.00%
2020/07/24	0	0.00	3	12.70	12.70	-3	730	-0.41%
2020/07/14	0.1	13.00	0	0.00	13.00	0.1	680	0.01%
2020/07/09	3	13.25	10	13.30	13.35	-7	668	-1.05%
2020/07/06	0	0.00	7	13.20	13.30	-7	638	-1.10%
2020/07/01	8	12.60	0	0.00	12.70	8	504	1.59%
2020/06/18	10	13.00	0	0.00	12.95	10	470	2.13%
2020/06/04	2	12.45	2	12.60	12.55	0	459	0.00%
2020/06/03	30	12.39	30	13.25	12.75	0	447	0.00%
2020/05/08	0	0.00	1	12.05	12.00	-1	299	-0.33%
2020/05/06	0	0.00	1	12.10	12.10	-1	299	-0.33%
2020/04/20	0	0.00	1	11.50	11.60	-1	310	-0.32%
2020/04/14	2	11.40	0	0.00	11.45	2	321	0.62%
2020/03/27	1	10.50	0	0.00	10.40	1	336	0.30%
2020/03/19	1	9.23	0	0.00	9.23	1	370	0.27%
2020/03/02	0	0.00	5	13.90	14.00	-5	306	-1.63%
2020/01/15	0	0.00	1	15.80	15.80	-1	415	-0.24%
2020/01/03	0	0.00	4	16.35	16.35	-4	492	-0.81%
2019/12/31	1	16.75	0	0.00	16.65	1	543	0.18%
2019/12/19	4	17.00	0	0.00	16.90	4	563	0.71%
2019/12/18	0	0.00	0.2	16.70	16.85	-0.2	529	-0.04%
2019/12/09	5	16.70	0	0.00	16.65	5	546	0.91%
2019/10/30	0	0.00	1	17.00	17.00	-1	773	-0.13%
2019/09/18	1	16.75	0	0.00	16.80	1	1,552	0.06%
2019/08/26	0	16.25	0	0.00	16.35	0	1,537	0.00%
2019/08/08	0	0.00	8	16.95	16.70	-8	1,626	-0.49%
2019/08/05	0	0.00	2	16.90	16.45	-2	1,595	-0.13%
2019/07/25	0	0.00	2	17.65	17.80	-2	1,512	-0.13%
2019/07/24	0	0.00	11	17.80	17.80	-11	1,494	-0.74%
2019/07/17	0	0.00	9	17.56	17.20	-9	1,333	-0.67%
2019/07/16	10	17.60	0	0.00	17.60	10	1,295	0.77%
2019/07/15	0	0.00	5	17.40	17.35	-5	1,203	-0.42%
2019/07/12	1	16.65	20	16.45	17.35	-19	1,148	-1.65%
2019/07/11	10	16.25	1	16.25	16.05	9	982	0.92%
2019/07/10	5	15.80	0	0.00	15.80	5	948	0.53%
2019/07/09	10	16.10	23	16.04	16.05	-13	928	-1.40%
2019/07/08	2	15.65	4	15.87	16.15	-2	792	-0.25%
2019/07/05	0	0.00	1	14.75	14.85	-1	625	-0.16%
2019/07/02	0	0.00	4	14.80	14.80	-4	659	-0.61%
2019/07/01	0	0.00	5	14.85	14.75	-5	661	-0.76%
2019/06/24	0	0.00	5	14.80	14.80	-5	699	-0.71%
2019/06/21	0	0.00	5	14.80	14.60	-5	706	-0.71%
2019/06/13	4	15.10	0	0.00	14.70	4	1,060	0.38%
2019/05/31	6	15.10	0	0.00	15.15	6	1,059	0.57%
2019/05/30	0	0.00	0.7	14.40	14.50	-0.7	1,004	-0.07%
2019/05/23	6	14.50	1	14.70	14.70	5	964	0.52%
2019/05/22	1	14.50	0	0.00	14.50	1	926	0.11%
2019/05/06	0	0.00	2	14.20	14.25	-2	885	-0.23%
2019/04/29	0	0.00	3	14.50	14.35	-3	892	-0.34%
2019/04/17	0	0.00	1	15.25	15.15	-1	903	-0.11%
2019/04/11	0	0.00	10	15.10	15.00	-10	869	-1.15%
2019/04/08	0	0.00	1	15.30	15.30	-1	893	-0.11%
2019/04/03	0	0.00	20	15.23	15.20	-20	878	-2.28%
2019/04/02	1	15.30	10	15.30	15.20	-9	874	-1.03%
2019/04/01	0	0.00	42.6	15.38	15.50	-42.6	869	-4.90%
2019/03/28	1	15.00	0	0.00	15.00	1	846	0.12%
2019/03/26	1	15.65	1	15.35	15.35	0	832	0.00%
2019/03/25	1	15.55	1	15.50	15.50	0	823	0.00%
2019/03/22	0	0.00	1	16.25	15.95	-1	805	-0.12%
2019/03/21	1	15.90	6	15.70	15.90	-5	772	-0.65%
2019/03/20	14	15.93	2	16.08	16.15	12	747	1.60%
2019/03/19	3	15.73	3	15.97	16.05	0	713	0.00%
2019/03/15	0	0.00	3	14.42	14.25	-3	508	-0.59%
2019/03/13	0	0.00	1	14.15	14.15	-1	492	-0.20%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/03/11	0	13.90	0	0.00	13.95	0	470	0.00%
2019/03/06	1	13.95	0	0.00	13.95	1	551	0.18%
2019/02/21	1	14.50	0	0.00	14.50	1	582	0.17%
2019/02/18	0	0.00	1	14.00	13.95	-1	544	-0.18%
2019/02/11	1	13.95	0	0.00	13.75	1	541	0.18%
2019/01/30	0	0.00	1	13.80	13.80	-1	547	-0.18%
2019/01/25	1	14.15	0	0.00	14.10	1	553	0.18%
2019/01/23	0	0.00	1	14.25	14.20	-1	564	-0.18%
2019/01/21	1	14.15	0	0.00	14.15	1	560	0.18%
2019/01/15	0	0.00	2	13.90	14.00	-2	568	-0.35%
2019/01/09	1	14.20	0	0.00	14.00	1	553	0.18%
2019/01/08	4.1	13.60	1	13.60	13.60	3.1	537	0.58%
2019/01/07	10	13.70	0	0.00	13.70	10	542	1.84%
2019/01/02	7	14.01	0	0.00	14.00	7	587	1.19%
2018/12/28	3	14.40	0	0.00	14.40	3	582	0.51%
2018/12/27	1	14.15	1	14.00	14.00	0	563	0.00%
2018/12/26	4	13.10	0	0.00	13.30	4	545	0.73%
2018/12/25	6	13.30	0	0.00	13.35	6	541	1.11%
2018/12/21	10	13.60	0	0.00	13.55	10	551	1.81%
2018/12/20	10	13.95	0	0.00	13.75	10	548	1.82%
2018/12/19	18	14.07	0	0.00	14.00	18	546	3.30%
2018/12/18	12	14.05	0	0.00	14.05	12	546	2.19%
2018/12/12	0	0.00	5	14.20	14.55	-5	542	-0.92%
2018/12/11	0	0.00	15	14.03	13.90	-15	500	-2.99%
2018/12/10	0	0.00	20	13.93	13.90	-20	501	-3.99%
2018/12/06	0	0.00	30	14.08	14.00	-30	502	-5.97%
2018/11/29	4	14.33	1	15.00	14.70	3	506	0.59%
2018/11/23	9	12.90	0	0.00	12.85	9	418	2.15%
2018/11/21	20	12.73	0	0.00	12.70	20	416	4.80%
2018/11/20	10	12.65	0	0.00	12.75	10	426	2.35%
2018/11/19	31	12.66	0	0.00	12.75	31	425	7.29%
2018/10/11	1	12.50	2	12.65	12.15	-1	625	-0.16%
2018/09/26	1	14.05	0	0.00	14.00	1	658	0.15%
2018/09/19	0	0.00	5	14.15	14.15	-5	659	-0.76%
2018/09/11	0	0.00	1	14.10	14.00	-1	691	-0.14%
2018/08/06	0	0.00	1	16.60	16.50	-1	987	-0.10%
2018/08/03	1	16.65	1	16.40	16.50	0	992	0.00%
2018/08/02	1	16.40	0	0.00	16.35	1	998	0.10%
2018/08/01	1	16.80	1	16.65	16.65	0	1,031	0.00%
2018/07/31	0	0.00	1	16.60	16.60	-1	1,027	-0.10%
2018/07/27	1	16.90	0	0.00	16.90	1	962	0.10%
2018/07/06	10	16.00	1	16.00	15.85	9	954	0.94%
2018/06/28	1	16.30	0	0.00	16.25	1	940	0.11%
2018/06/14	3	17.50	1	17.40	17.30	2	975	0.20%
2018/06/12	0	0.00	4	17.25	17.15	-4	973	-0.41%
2018/06/11	1	17.25	10	17.25	17.10	-9	1,008	-0.89%
2018/06/08	10	17.65	36	17.31	17.60	-26	997	-2.61%
2018/06/07	2	17.40	35	17.35	17.30	-33	1,036	-3.18%
2018/06/06	7	17.54	10	17.50	17.55	-3	1,023	-0.29%
2018/05/25	1	16.80	1	16.50	16.45	0	942	0.00%
2018/05/23	25	16.20	0	0.00	16.15	25	909	2.75%
2018/05/17	1.2	16.28	2	16.23	16.20	-0.8	920	-0.09%
2018/05/16	5	16.10	0	0.00	16.10	5	928	0.54%
2018/05/15	11	16.30	0	0.00	16.25	11	937	1.17%
2018/05/11	0	0.00	1	17.20	17.15	-1	957	-0.10%
2018/05/10	2	17.40	0	0.00	17.40	2	965	0.21%
2018/05/07	0	0.00	1	17.40	17.40	-1	1,195	-0.08%
2018/04/26	10	17.70	0	0.00	17.30	10	1,342	0.74%
2018/04/25	1	17.50	0	0.00	17.60	1	1,343	0.07%
2018/04/23	10	18.10	0	0.00	18.05	10	1,350	0.74%
2018/04/18	0	0.00	1	18.30	18.20	-1	1,382	-0.07%
2018/04/17	0	0.00	2	18.25	18.25	-2	1,389	-0.14%
2018/04/16	10	18.60	0	0.00	18.50	10	1,409	0.71%
2018/04/13	2	18.90	0	0.00	18.70	2	1,522	0.13%
2018/04/12	10	18.90	0	0.00	18.90	10	1,546	0.65%
2018/04/10	0	0.00	5	18.75	18.65	-5	1,721	-0.29%
2018/04/03	3.5	19.01	0	0.00	19.05	3.5	1,709	0.20%
2018/03/30	0	0.00	1	19.65	19.55	-1	1,721	-0.06%
2018/03/27	0	0.00	1	19.50	19.40	-1	1,725	-0.06%
2018/03/22	1	19.85	0	0.00	19.80	1	1,724	0.06%
2018/03/20	1	20.10	0	0.00	20.00	1	1,797	0.06%
2018/03/15	0	0.00	5	20.60	20.90	-5	1,819	-0.27%
2018/03/14	1	20.25	0	0.00	20.30	1	1,779	0.06%
2018/03/13	10	20.97	0	0.00	20.70	10	1,776	0.56%
2018/03/09	10	19.65	0	0.00	19.65	10	1,673	0.60%
2018/03/06	0	0.00	1	19.60	19.65	-1	1,680	-0.06%
2018/02/27	2	20.63	1	20.40	20.40	1	1,685	0.06%
2018/02/23	0	0.00	1	19.90	19.85	-1	1,630	-0.06%
2018/02/22	14	19.66	1	19.75	19.60	13	1,630	0.80%
2018/02/21	1	19.70	0	0.00	19.80	1	1,630	0.06%
2018/02/12	2	19.30	2	19.20	19.20	0	1,628	0.00%
2018/02/08	0	0.00	5	19.70	19.70	-5	1,613	-0.31%
2018/02/06	1	19.40	1	19.95	19.70	0	1,588	0.00%
2018/02/05	1	21.20	2	21.45	21.25	-1	1,561	-0.06%
2018/01/30	29	22.98	43	23.05	22.80	-14	1,539	-0.91%
2018/01/29	0	0.00	1	21.80	21.85	-1	1,308	-0.08%
2018/01/26	3	21.42	0	0.00	21.30	3	1,268	0.24%
2018/01/25	10	21.00	1	21.00	21.10	9	1,220	0.74%
2018/01/24	1	21.15	0	0.00	21.25	1	1,226	0.08%
2018/01/05	0	0.00	1	21.20	21.25	-1	1,074	-0.09%
2018/01/04	2	21.38	2	21.05	21.70	0	1,031	0.00%