佳能 (2374)-元大-蘆洲券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.25
漲跌
▼0.45
漲幅
-1.11%
成交量
9,190張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	39	40.64	38	40.93	40.25	1	11,541	0.01%
2024/05/03	44	40.44	41	40.75	40.70	3	11,408	0.03%
2024/05/02	10	40.20	1	39.85	40.80	9	11,258	0.08%
2024/04/30	22	40.30	16	40.46	40.55	6	11,295	0.05%
2024/04/29	31	41.03	28	41.11	40.20	3	11,110	0.03%
2024/04/26	14	40.11	10	40.24	39.50	4	10,801	0.04%
2024/04/25	23	40.47	21	40.39	40.00	2	10,568	0.02%
2024/04/24	207.4	41.29	203	40.50	40.20	4.4	10,339	0.04%	大買/大賣/
2024/04/23	84	40.93	89	41.71	41.70	-5	9,768	-0.05%
2024/04/22	24	39.13	81	39.20	38.75	-57	9,021	-0.63%
2024/04/19	36	42.84	26	42.57	41.60	10	8,670	0.12%
2024/04/18	67	44.23	52	44.08	43.00	15	8,261	0.18%
2024/04/17	9	40.94	19	41.62	42.25	-10	7,555	-0.13%
2024/04/16	680	37.82	53	38.26	38.45	627	7,306	8.58%	大買/鉅額交易
2024/04/15	369	38.60	97	40.13	37.65	272	6,835	3.98%	大買/鉅額交易
2024/04/12	63.2	37.01	53	37.65	38.90	10.1	6,047	0.17%
2024/04/11	29	34.03	70.4	34.81	35.40	-41.4	5,266	-0.79%
2024/04/10	49	32.57	19	32.50	32.20	30	4,719	0.64%
2024/04/09	18	32.86	11	32.83	33.40	7	4,542	0.15%
2024/04/08	74	33.79	119.1	33.62	31.95	-45.1	4,102	-1.10%	大賣/
2024/04/03	10	31.50	12.1	32.25	32.25	-2.1	3,135	-0.07%
2024/04/02	0	0.00	27	29.11	29.35	-27	2,976	-0.91%
2024/04/01	0	0.00	4	26.61	26.70	-4	2,876	-0.14%
2024/03/29	0	26.30	1	26.35	26.45	-1	2,868	-0.03%
2024/03/27	23	26.75	22	26.48	26.40	1	2,833	0.04%
2024/03/26	8	26.64	5	26.40	26.25	3	2,815	0.11%
2024/03/25	18	27.04	4	27.04	26.90	14	2,779	0.50%
2024/03/22	12	26.68	13	26.53	26.50	-1	2,727	-0.04%
2024/03/21	30	26.38	22.1	26.52	26.70	8	2,689	0.30%
2024/03/20	63	26.66	27	26.30	26.05	36	2,535	1.42%
2024/03/19	1	25.50	2	24.35	25.55	-1	2,185	-0.05%
2024/03/14	1	25.05	0	0.00	25.00	1	2,341	0.04%
2024/03/13	0	0.00	10	25.20	25.20	-10	2,366	-0.42%
2024/03/12	0	0.00	1	26.15	25.95	-1	2,472	-0.04%
2024/03/08	1	25.15	0	0.00	25.10	1	2,481	0.04%
2024/03/07	0	0.00	1	25.90	26.00	-1	2,492	-0.04%
2024/03/06	0	0.00	3	26.00	26.10	-3	2,495	-0.12%
2024/03/05	1	26.15	3	26.25	25.95	-2	2,497	-0.08%
2024/03/04	0	0.00	1	25.90	25.90	-1	2,499	-0.04%
2024/03/01	0	25.90	25	25.99	25.90	-25	2,503	-1.00%
2024/02/29	0	0.00	1	25.65	25.80	-1	2,547	-0.04%
2024/02/27	0	0.00	1	25.70	25.70	-1	2,588	-0.04%
2024/02/26	0	0.00	2	25.85	26.15	-2	2,654	-0.08%
2024/02/23	25	25.98	0	0.00	25.55	25	2,662	0.94%
2024/02/21	0	0.00	4	25.61	25.85	-4	2,699	-0.15%
2024/02/19	5	25.95	6	25.96	25.90	-1	2,808	-0.04%
2024/02/16	0	25.65	3.1	25.35	25.90	-3	2,803	-0.11%
2024/02/15	0	23.78	0	0.00	24.10	0	2,815	0.00%
2024/02/05	4	24.13	1	23.85	23.95	3	2,960	0.10%
2024/02/02	1	24.55	0	0.00	24.50	1	2,941	0.03%
2024/01/26	2	24.30	1	24.35	24.35	1	2,931	0.03%
2024/01/25	6	24.77	1	24.80	24.75	5	2,922	0.17%
2024/01/24	4.1	25.80	1	25.50	25.25	3.1	2,906	0.10%
2024/01/23	0	0.00	2	24.40	25.05	-2	2,760	-0.07%
2024/01/22	1	24.25	0	0.00	24.25	1	2,749	0.04%
2024/01/18	1	24.80	11	25.05	25.10	-10	2,708	-0.37%
2024/01/17	12	24.95	2	25.23	24.75	10	2,695	0.37%
2024/01/16	66	26.00	62	26.28	25.55	4	2,637	0.15%
2024/01/15	1	25.00	0	0.00	24.95	1	2,500	0.04%
2024/01/11	5	25.15	0	0.00	25.20	5	2,519	0.20%
2024/01/09	1	25.40	0	0.00	25.55	1	2,522	0.04%
2024/01/08	2	25.25	0	0.00	25.15	2	2,510	0.08%
2024/01/04	4	26.40	0	0.00	26.20	4	2,542	0.16%
2024/01/03	11	26.93	13	26.95	26.70	-2	2,550	-0.08%
2024/01/02	1	26.60	10	26.85	26.55	-9	2,545	-0.35%
2023/12/29	6	26.79	11	26.73	26.40	-5	2,559	-0.20%
2023/12/28	7	26.35	1	26.40	26.30	6	2,566	0.23%
2023/12/27	6	26.83	1	26.65	26.70	5	2,592	0.19%
2023/12/26	0	0.00	2	25.50	25.45	-2	2,564	-0.08%
2023/12/25	2	25.00	0	0.00	25.05	2	2,560	0.08%
2023/12/22	3	25.08	0	0.00	25.10	3	2,550	0.12%
2023/12/19	0	0.00	6	25.80	25.40	-6	2,609	-0.23%
2023/12/15	6	27.05	0	0.00	27.05	6	2,634	0.23%
2023/12/14	0	0.00	0.3	27.10	27.20	-0.3	2,633	-0.01%
2023/12/13	23	26.81	21.2	27.45	27.25	1.9	2,600	0.07%
2023/12/12	1.3	27.16	3	27.00	27.10	-1.7	2,559	-0.07%
2023/12/11	0	26.13	0	0.00	26.10	0	2,494	0.00%
2023/12/07	5.1	27.20	6	27.18	26.75	-0.9	2,701	-0.03%
2023/12/06	0	26.10	6	26.30	26.25	-6	2,700	-0.22%
2023/12/05	0	0.00	3	25.90	25.80	-3	2,702	-0.11%
2023/12/04	1	26.40	4	26.14	26.05	-3	2,694	-0.11%
2023/12/01	0	0.00	0.1	26.45	26.45	-0.1	2,671	0.00%
2023/11/30	1	26.90	8	26.85	26.85	-7	2,674	-0.26%
2023/11/29	0	0.00	1	26.75	26.65	-1	2,713	-0.04%
2023/11/28	5	26.70	3	26.75	26.75	2	2,734	0.07%
2023/11/27	1	26.60	0	0.00	26.55	1	2,727	0.04%
2023/11/24	1	26.60	2	26.40	26.60	-1	2,682	-0.04%
2023/11/22	1	25.40	4	25.68	25.50	-3	2,613	-0.11%
2023/11/21	3	24.97	0	0.00	25.15	3	2,610	0.11%
2023/11/20	1	25.30	1	25.25	25.15	0	2,623	0.00%
2023/11/17	2	25.53	9	25.54	25.25	-7	2,642	-0.26%
2023/11/16	9	25.15	4	25.34	25.00	5	2,639	0.19%
2023/11/15	1	24.80	10	24.51	24.65	-9	2,669	-0.34%
2023/11/14	13	24.01	0	0.00	23.80	13	2,773	0.47%
2023/11/13	3	25.13	16	25.15	25.40	-13	2,729	-0.48%
2023/11/10	0	0.00	13.1	23.46	23.55	-13.1	2,603	-0.50%
2023/11/07	0	0.00	1	23.60	23.70	-1	2,580	-0.04%
2023/11/03	0	0.00	1	23.20	23.25	-1	2,602	-0.04%
2023/11/01	5	23.05	0	0.00	23.05	5	2,614	0.19%
2023/10/18	1	22.80	0	0.00	22.80	1	2,662	0.04%
2023/10/17	2	23.10	1	23.10	22.95	1	2,725	0.04%
2023/10/16	2	23.43	0	0.00	23.50	2	2,721	0.07%
2023/10/13	0	0.00	3	23.98	23.95	-3	2,847	-0.11%
2023/10/12	0	0.00	9	24.25	23.90	-9	2,839	-0.32%
2023/10/11	0	0.00	0.1	25.00	24.75	-0.1	2,785	0.00%
2023/10/06	1	24.55	1	24.95	24.45	0	2,774	0.00%
2023/10/05	1	25.70	0	0.00	25.30	1	2,760	0.04%
2023/10/04	3	25.07	7.1	25.10	25.40	-4.1	2,735	-0.15%
2023/10/03	11	25.16	21	25.25	25.00	-10	2,698	-0.37%
2023/10/02	19.2	25.07	18	25.27	25.20	1.2	2,651	0.04%
2023/09/28	1	24.05	0	0.00	24.15	1	2,562	0.04%
2023/09/27	2	23.68	1	23.85	24.00	1	2,548	0.04%
2023/09/26	3	23.73	2	23.75	23.75	1	2,544	0.04%
2023/09/25	0	0.00	2	23.85	23.90	-2	2,537	-0.08%
2023/09/22	1	23.60	1	23.70	24.20	0	2,514	0.00%
2023/09/21	10	24.02	4	23.55	23.60	6	2,481	0.24%
2023/09/20	5	24.40	19	24.26	24.35	-14	2,439	-0.57%
2023/09/19	3	24.23	0	0.00	24.05	3	2,393	0.13%
2023/09/18	0	0.00	20	23.90	23.95	-20	2,358	-0.85%
2023/09/15	11	23.46	11	23.57	23.35	0	2,335	0.00%
2023/09/14	2	23.65	7	23.86	23.85	-5	2,325	-0.22%
2023/09/13	34	24.13	7	24.19	23.40	27	2,270	1.19%
2023/09/12	4	23.31	1	23.60	23.40	3	2,087	0.14%
2023/09/11	30	23.86	6	23.98	23.90	24	2,047	1.17%
2023/09/08	0	0.00	5	21.95	22.00	-5	1,923	-0.26%
2023/09/05	0	0.00	2	22.95	22.60	-2	1,871	-0.11%
2023/09/04	0	0.00	10	22.83	23.00	-10	1,842	-0.54%
2023/09/01	12	23.47	0	0.00	23.80	12	1,780	0.67%
2023/08/31	3	23.25	2	23.30	23.25	1	1,737	0.06%
2023/08/30	5	23.14	0	0.00	23.15	5	1,724	0.29%
2023/08/28	5	23.15	12	23.30	23.30	-7	1,684	-0.42%
2023/08/25	0	0.00	11	22.82	23.00	-11	1,652	-0.67%
2023/08/24	10	23.26	10.2	22.95	22.90	-0.2	1,613	-0.01%
2023/08/23	0	0.00	1	23.00	23.00	-1	1,598	-0.06%
2023/08/22	2	22.80	6	22.45	22.60	-4	1,544	-0.26%
2023/08/21	1	22.65	2	22.78	22.85	-1	1,491	-0.07%
2023/08/18	14.2	21.70	9	22.27	22.20	5.2	1,377	0.38%
2023/08/17	10	21.20	8	21.07	21.25	2	1,230	0.16%
2023/08/09	0	0.00	5	20.22	19.95	-5	1,100	-0.45%
2023/08/08	1	19.85	0	0.00	19.75	1	1,080	0.09%
2023/07/31	2	19.65	15	19.63	19.70	-13	1,040	-1.25%
2023/07/28	0	0.00	2	19.70	19.65	-2	1,036	-0.19%
2023/07/26	4	19.60	0	0.00	19.55	4	1,016	0.39%
2023/07/24	0	0.00	2	19.90	19.95	-2	980	-0.20%
2023/07/21	6	20.63	5	20.50	20.50	1	956	0.10%
2023/07/20	2	20.95	0	0.00	20.80	2	931	0.21%
2023/07/19	6	20.51	5	20.26	19.95	1	849	0.12%
2023/07/18	17	20.91	0.1	21.10	20.85	16.9	825	2.05%
2023/07/13	0.1	20.11	0	0.00	19.65	0.1	672	0.01%
2023/07/07	0	20.60	0	0.00	20.40	0	637	0.00%
2023/06/26	1	20.60	0	0.00	20.65	1	589	0.17%
2023/06/20	0	0.00	4	20.95	20.85	-4	584	-0.68%
2023/06/16	0	0.00	1	21.00	20.80	-1	566	-0.18%
2023/06/15	1	20.55	0	0.00	20.60	1	547	0.19%
2023/06/13	0	0.00	6	20.15	20.10	-6	541	-1.11%
2023/06/07	6	20.35	0	0.00	20.30	6	571	1.05%
2023/06/05	0	0.00	0.1	20.40	20.35	-0.1	641	-0.02%
2023/06/02	5	20.25	0	0.00	20.30	5	649	0.77%
2023/05/31	1	19.95	1	20.05	20.10	0	774	0.00%
2023/05/30	0	20.15	2	20.10	19.95	-2	764	-0.26%
2023/05/29	1	19.86	0	0.00	20.15	1	765	0.13%
2023/05/25	2	20.00	0	0.00	20.10	2	750	0.27%
2023/05/22	0.1	20.20	0	0.00	20.00	0.1	756	0.01%
2023/05/18	0	0.00	10	19.95	20.00	-10	758	-1.32%
2023/05/09	0	0.00	4	20.20	20.15	-4	750	-0.53%
2023/05/05	2	20.60	0.1	20.70	20.60	2	744	0.26%
2023/05/04	0.1	20.60	3	20.65	20.65	-3	753	-0.39%
2023/04/27	0	0.00	10	20.10	20.15	-10	749	-1.33%
2023/04/26	0	20.35	0	0.00	20.25	0	748	0.00%
2023/04/21	0	0.00	5	20.25	20.50	-5	742	-0.67%
2023/04/19	6	20.85	0	0.00	20.85	6	728	0.82%
2023/04/18	0	0.00	1	20.65	20.75	-1	721	-0.14%
2023/04/12	0.1	20.65	2	20.60	20.65	-2	695	-0.28%
2023/04/07	2	20.10	0	0.00	20.10	2	685	0.29%
2023/03/28	0.1	20.25	0	0.00	20.10	0.1	681	0.01%
2023/03/24	1	20.45	0	0.00	20.45	1	679	0.15%
2023/03/20	1	20.15	5	20.10	20.10	-4	682	-0.59%
2023/03/16	0	0.00	2	20.65	20.15	-2	723	-0.28%
2023/03/10	1	21.60	0	0.00	21.65	1	707	0.14%
2023/03/09	8	22.09	2	22.25	22.05	6	700	0.86%
2023/03/08	1	21.60	0	0.00	21.95	1	660	0.15%
2023/03/07	3	21.80	0	0.00	21.85	3	644	0.47%
2023/03/06	3	22.00	2	22.05	22.15	1	627	0.16%
2023/03/02	0	0.00	0.1	20.70	20.65	-0.1	494	-0.02%
2023/03/01	0	0.00	104	20.63	20.60	-104	497	-20.90%	大賣/鉅額交易
2023/02/23	0	0.00	0.1	20.85	20.95	-0.1	497	-0.01%
2023/02/22	0	0.00	18	20.65	20.65	-18	529	-3.40%
2023/02/17	1	20.45	1	20.55	20.55	0	559	0.00%
2023/02/13	0	20.90	1	20.30	20.35	-1	606	-0.16%
2023/02/10	0	20.70	5	20.55	20.60	-5	608	-0.82%
2023/02/08	0.1	21.00	5	20.90	20.95	-5	614	-0.81%
2023/02/07	1	20.80	0	0.00	20.85	1	615	0.16%
2023/02/06	0	0.00	11	20.81	20.90	-11	619	-1.78%
2023/02/03	5	21.05	0	0.00	21.10	5	625	0.80%
2023/02/02	0	0.00	12	21.03	21.20	-12	622	-1.93%
2023/02/01	0	20.85	0	0.00	20.95	0	616	0.00%
2023/01/31	2	20.75	30	20.71	20.80	-28	621	-4.50%
2023/01/30	0	0.00	154	20.49	20.60	-154	627	-24.56%	大賣/鉅額交易
2023/01/05	0	0.00	1	20.50	20.35	-1	674	-0.15%
2023/01/04	1	20.50	0	0.00	20.45	1	682	0.15%
2022/12/30	0	0.00	1	20.30	20.30	-1	691	-0.14%
2022/12/28	1	20.55	0	0.00	20.50	1	703	0.14%
2022/12/23	0	0.00	0.1	20.60	20.70	-0.1	708	-0.01%
2022/12/21	0	0.00	1	20.70	20.55	-1	755	-0.13%
2022/12/19	0	0.00	7	21.10	21.15	-7	783	-0.89%
2022/12/08	0	0.00	10	22.50	22.45	-10	805	-1.24%
2022/12/06	10	22.05	0	0.00	22.00	10	788	1.27%
2022/11/18	1	22.45	0	0.00	21.90	1	1,025	0.10%
2022/11/16	0	0.00	5	21.55	21.50	-5	1,057	-0.47%
2022/11/14	0	0.00	1	21.75	21.95	-1	1,107	-0.09%
2022/11/11	0	0.00	3	21.20	21.10	-3	1,097	-0.27%
2022/11/08	2	20.75	0	0.00	20.85	2	1,291	0.15%
2022/11/07	2	20.75	0	0.00	20.70	2	1,450	0.14%
2022/10/28	1	19.95	0	0.00	19.80	1	1,769	0.06%
2022/10/17	0.2	20.35	30	19.98	20.60	-29.8	2,623	-1.13%
2022/10/14	0.3	20.45	2	20.43	20.40	-1.7	2,914	-0.06%
2022/09/27	0	0.00	1	20.75	21.00	-1	3,354	-0.03%
2022/09/15	3	22.80	3	22.60	22.60	0	3,387	0.00%
2022/09/13	0	0.00	1	23.00	22.90	-1	3,394	-0.03%
2022/09/02	5	23.34	3	23.20	23.15	2	3,424	0.06%
2022/08/31	5	23.50	0	0.00	23.45	5	3,481	0.14%
2022/08/30	11	23.11	0	0.00	23.70	11	3,473	0.32%
2022/08/29	10	23.05	2	23.15	23.00	8	3,433	0.23%
2022/08/26	83	24.22	7	24.30	24.15	76	3,408	2.23%
2022/08/25	0	0.00	5	24.28	24.25	-5	3,398	-0.15%
2022/08/24	0	0.00	16	24.25	24.30	-16	3,389	-0.47%
2022/08/23	0	0.00	3	25.35	24.65	-3	3,386	-0.09%
2022/08/22	0	0.00	2	25.20	25.15	-2	3,335	-0.06%
2022/08/19	16	25.06	15	25.06	25.10	1	3,307	0.03%
2022/08/18	0	0.00	10	24.85	24.85	-10	3,279	-0.30%
2022/08/17	1	24.90	0	0.00	24.80	1	3,262	0.03%
2022/08/16	16	24.83	10	25.06	25.00	6	3,236	0.19%
2022/08/15	3.5	24.49	9	24.48	24.30	-5.5	3,140	-0.18%
2022/08/12	31	24.39	5	24.17	24.00	26	3,086	0.84%
2022/08/11	6	25.19	0	0.00	25.30	6	2,928	0.20%
2022/08/10	1	25.25	1	25.40	25.10	0	2,873	0.00%
2022/08/09	3	24.90	17	24.91	25.20	-14	2,851	-0.49%
2022/08/08	4	24.73	2	25.05	25.15	2	2,821	0.07%
2022/08/05	0	0.00	4	24.49	24.75	-4	2,786	-0.14%
2022/08/04	3	23.08	14	23.14	23.45	-11	2,747	-0.40%
2022/08/03	2	24.00	0	0.00	23.95	2	2,686	0.07%
2022/08/02	3	24.40	0	0.00	24.30	3	2,686	0.11%
2022/08/01	1	25.05	0	0.00	24.90	1	2,687	0.04%
2022/07/29	19	25.10	2	24.98	24.95	17	2,714	0.63%
2022/07/28	2	25.68	14	25.87	25.50	-12	2,682	-0.45%
2022/07/26	2	24.20	2.1	24.35	24.10	-0.1	2,538	0.00%
2022/07/22	10	25.95	4	25.58	25.20	6	2,426	0.25%
2022/07/21	2	25.20	8	25.62	26.15	-6	2,074	-0.29%
2022/07/20	1	24.50	1	24.35	23.80	0	1,799	0.00%
2022/07/19	0	0.00	1	24.20	24.20	-1	1,758	-0.06%
2022/07/18	2	24.33	14	24.61	24.30	-12	1,738	-0.69%
2022/07/15	6	24.66	21	24.93	25.00	-15	1,655	-0.91%
2022/07/14	0	0.00	2	23.90	24.20	-2	1,514	-0.13%
2022/07/13	0	0.00	20	23.98	23.35	-20	1,491	-1.34%
2022/07/12	1	23.55	0	0.00	23.50	1	1,476	0.07%
2022/07/11	2	23.75	0	0.00	23.55	2	1,480	0.14%
2022/07/06	0	0.00	1	21.40	21.15	-1	1,464	-0.07%
2022/07/05	0	0.00	1	21.50	21.80	-1	1,494	-0.07%
2022/06/30	1	22.40	0	0.00	22.30	1	1,514	0.07%
2022/06/28	1	23.90	0	0.00	23.60	1	1,518	0.07%
2022/06/24	0	0.00	2	23.53	23.15	-2	1,559	-0.13%
2022/06/23	1	22.85	0	0.00	22.80	1	1,576	0.06%
2022/06/17	10	22.80	1	22.75	22.90	9	1,700	0.53%
2022/06/16	0	0.00	10	23.05	23.10	-10	1,722	-0.58%
2022/06/13	0.1	23.55	0	0.00	23.30	0.1	1,798	0.01%
2022/06/10	1	24.75	0	0.00	24.90	1	1,780	0.06%
2022/06/09	6	24.58	13.2	24.61	24.70	-7.2	1,789	-0.40%
2022/06/08	1	23.65	0	0.00	23.60	1	1,718	0.06%
2022/06/06	3	23.70	1	23.55	23.80	2	1,817	0.11%
2022/06/02	0	23.95	0	0.00	24.10	0	1,886	0.00%
2022/06/01	2	23.90	0	0.00	23.75	2	2,002	0.10%
2022/05/31	20	23.80	2	23.65	23.80	18	2,035	0.88%
2022/05/24	1	23.75	1	23.00	23.00	0	2,415	0.00%
2022/05/23	1	23.50	0	0.00	23.35	1	2,636	0.04%
2022/05/20	1	23.10	2	23.25	23.05	-1	2,713	-0.04%
2022/05/19	11	22.98	0	0.00	23.00	11	2,955	0.37%
2022/05/18	1	23.35	0	0.00	23.40	1	3,001	0.03%
2022/05/17	0	0.00	30	23.38	23.45	-30	3,041	-0.99%
2022/05/16	6	23.21	6	23.41	22.95	0	3,066	0.00%
2022/05/13	10	23.10	6	23.30	23.00	4	3,096	0.13%
2022/05/12	1	23.50	0	0.00	22.60	1	3,142	0.03%
2022/05/09	0	22.50	1	22.25	22.35	-1	3,429	-0.03%
2022/05/06	26	23.86	0	0.00	23.00	26	3,448	0.75%
2022/05/05	7	24.59	37	24.39	24.85	-30	3,454	-0.87%
2022/05/04	0	0.00	1	23.65	23.85	-1	3,505	-0.03%
2022/05/03	1	23.20	0	0.00	23.20	1	3,666	0.03%
2022/04/28	2	23.50	1	23.40	23.35	1	4,168	0.02%
2022/04/25	0.1	23.06	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	0	24.15	0	0.00	24.00	0	5,485	0.00%
2022/04/21	1	24.70	1	24.80	24.45	0	5,651	0.00%
2022/04/20	0	0.00	3	24.80	24.70	-3	5,760	-0.05%
2022/04/15	1	24.55	0	0.00	24.60	1	6,326	0.02%
2022/04/14	1	25.29	0	0.00	25.10	1	6,816	0.01%
2022/04/13	0	0.00	1	25.20	25.25	-1	7,956	-0.01%
2022/04/12	0	25.05	0	0.00	24.95	0	8,717	0.00%
2022/04/11	5.1	25.10	0	0.00	25.05	5.1	8,938	0.06%
2022/04/08	2	25.45	1	25.30	25.30	1	9,247	0.01%
2022/04/07	1	25.54	2	25.55	25.15	-1	9,898	-0.01%
2022/04/06	0	25.60	0	0.00	25.70	0	11,677	0.00%
2022/04/01	0	0.00	3	26.13	26.25	-3	13,143	-0.02%
2022/03/31	10	26.25	0	0.00	26.05	10	14,861	0.07%
2022/03/30	21	26.53	21	26.80	26.40	0	16,817	0.00%
2022/03/29	1	26.25	1	26.55	26.30	0	17,852	0.00%
2022/03/28	10	25.93	12	26.17	26.20	-2	18,173	-0.01%
2022/03/25	23	26.62	0	0.00	26.40	23	18,209	0.13%
2022/03/24	0	0.00	41	26.99	26.85	-41	18,230	-0.22%
2022/03/23	27	26.75	7	26.96	26.85	20	18,301	0.11%
2022/03/22	12	27.04	11	27.13	27.25	1	18,488	0.01%
2022/03/21	2	27.58	0	0.00	27.20	2	18,508	0.01%
2022/03/18	20	27.50	20	27.55	27.50	0	18,566	0.00%
2022/03/17	1	27.55	3	27.45	27.50	-2	18,609	-0.01%
2022/03/16	20	26.90	21	27.20	26.90	-1	18,711	-0.01%
2022/03/14	0	27.35	0	0.00	27.35	0	19,299	0.00%
2022/03/11	0	0.00	11.1	26.85	27.15	-11.1	19,413	-0.06%
2022/03/10	0.2	26.85	44	26.95	27.05	-43.8	19,502	-0.22%
2022/03/08	20.1	25.19	6	25.11	24.85	14.1	19,921	0.07%
2022/03/07	25	27.17	14	26.09	25.90	11	20,108	0.05%
2022/03/04	30	27.93	1	28.00	27.95	29	20,446	0.14%
2022/03/03	14	28.33	6.1	28.48	28.20	7.9	20,882	0.04%
2022/03/02	3.1	28.07	3	28.35	28.60	0.1	21,910	0.00%
2022/03/01	11	28.22	4	28.36	28.40	7	22,551	0.03%
2022/02/25	20	27.66	34	28.08	27.75	-14	22,754	-0.06%
2022/02/24	24	28.14	8	27.96	28.00	16	23,383	0.07%
2022/02/23	58	29.03	22	28.92	29.05	36	23,454	0.15%
2022/02/22	13	27.95	0	0.00	27.75	13	23,708	0.05%
2022/02/21	23	28.84	32	29.10	28.85	-9	23,877	-0.04%
2022/02/18	8	27.50	1	27.55	27.85	7	23,684	0.03%
2022/02/17	1	27.45	1	27.90	27.45	0	23,653	0.00%
2022/02/16	11	28.36	0	0.00	28.00	11	23,640	0.05%
2022/02/15	20	28.03	20	28.13	27.70	0	23,638	0.00%
2022/02/14	2	27.55	1	27.70	27.45	1	23,641	0.00%
2022/02/11	6.1	28.23	0	0.00	28.05	6.1	23,716	0.03%
2022/02/10	5	29.42	7	29.46	29.40	-2	23,615	-0.01%
2022/02/09	1	29.40	10	28.90	29.50	-9	23,542	-0.04%
2022/02/08	14	28.80	0.2	28.75	29.05	13.8	23,560	0.06%
2022/02/07	12	28.34	8	28.20	28.25	4	23,652	0.02%
2022/01/26	26	27.38	19	27.37	27.35	7	23,800	0.03%
2022/01/25	26.2	27.81	37	27.55	27.40	-10.8	24,247	-0.04%
2022/01/24	6	27.63	24	27.59	28.00	-18	24,219	-0.07%
2022/01/21	50	29.17	31	29.53	28.60	19	24,012	0.08%
2022/01/20	69	31.03	53	30.53	30.45	16	23,751	0.07%
2022/01/19	5	29.89	16	29.99	31.15	-11	23,346	-0.05%
2022/01/18	167	30.48	178	30.52	30.35	-11	23,034	-0.05%	大買/大賣/
2022/01/17	5	28.65	6	29.01	29.10	-1	22,593	0.00%
2022/01/14	16	28.37	14	28.24	28.10	2	22,523	0.01%
2022/01/13	28	29.15	29	29.42	29.70	-1	22,398	0.00%
2022/01/12	33.1	29.28	9	29.17	29.25	24.1	22,340	0.11%
2022/01/11	93.1	29.24	30	28.95	29.20	63.1	22,271	0.28%
2022/01/10	17	29.92	23	29.51	30.25	-6	22,129	-0.03%
2022/01/07	103	30.19	69	30.07	29.70	34	21,908	0.16%	大買/
2022/01/06	141.1	31.56	499	31.31	31.15	-358	21,394	-1.67%	大買/大賣/鉅額交易
2022/01/05	134.1	31.00	80	31.02	29.75	54.1	20,270	0.27%	大買/
2022/01/04	28	30.69	8	30.56	30.90	20	19,501	0.10%
2022/01/03	65.2	30.68	57	30.70	30.35	8.2	19,271	0.04%
2021/12/30	113.5	31.54	245	31.27	30.65	-131.5	18,933	-0.69%	大買/大賣/鉅額交易
2021/12/29	352.2	32.62	324	32.65	32.95	28.2	18,271	0.15%	大買/大賣/
2021/12/28	300	32.02	385.9	32.16	33.05	-85.9	16,449	-0.52%	大買/大賣/
2021/12/27	233.2	30.94	233	30.43	30.05	0.2	14,970	0.00%	大買/大賣/
2021/12/24	360	29.21	339	29.40	30.45	21	13,253	0.16%	大買/大賣/
2021/12/23	223	26.62	322	27.04	27.70	-99	11,310	-0.88%	大買/大賣/
2021/12/22	22	24.78	230	24.82	25.20	-208	10,252	-2.03%	大賣/鉅額交易
2021/12/21	2	23.70	17	23.93	23.70	-15	9,938	-0.15%
2021/12/20	42	24.15	62	23.67	23.60	-20	9,870	-0.20%
2021/12/17	45	23.93	37	24.17	24.10	8	9,818	0.08%
2021/12/16	56	24.35	63	24.46	24.10	-7	9,722	-0.07%
2021/12/15	8	23.45	4	23.54	23.45	4	9,475	0.04%
2021/12/14	20	23.39	38	23.16	23.20	-18	9,474	-0.19%
2021/12/13	4	23.78	17	23.80	23.80	-13	9,397	-0.14%
2021/12/10	16	23.78	19.1	23.73	23.60	-3.1	9,333	-0.03%
2021/12/09	92	24.67	124.2	24.88	24.30	-32.2	9,187	-0.35%	大賣/
2021/12/08	58	24.00	45	23.97	23.90	13	8,713	0.15%
2021/12/07	24.1	24.09	16	24.39	23.65	8.1	8,551	0.09%
2021/12/06	6	23.62	2	23.90	23.90	4	8,405	0.05%
2021/12/03	20	23.32	35	23.41	23.85	-15	8,297	-0.18%
2021/12/02	55	23.53	16.1	23.62	23.05	38.9	8,035	0.48%
2021/12/01	26	24.53	27	24.44	24.30	-1	7,777	-0.01%
2021/11/30	47.1	24.74	40	24.92	24.20	7.1	7,524	0.09%
2021/11/29	110	23.56	104	23.61	23.50	6	7,061	0.08%	大買/大賣/
2021/11/26	194.1	23.52	178.6	24.42	24.50	15.5	6,588	0.23%	大買/大賣/
2021/11/25	19.6	22.45	36.9	22.80	23.10	-17.3	5,470	-0.32%
2021/11/24	38	21.23	14	21.46	21.00	24	4,771	0.50%
2021/11/23	102.9	22.14	39	22.06	21.95	63.9	4,510	1.42%	大買/
2021/11/22	19	21.16	3	20.92	20.80	16	3,786	0.42%
2021/11/19	36	21.85	17	21.89	21.90	19	3,581	0.53%
2021/11/18	13	21.03	33	21.28	21.80	-20	3,089	-0.65%
2021/11/17	6	19.67	6	19.35	19.85	0	2,834	0.00%
2021/11/16	0	0.00	26	19.12	19.15	-26	2,776	-0.94%
2021/11/15	0	0.00	4	19.30	19.40	-4	2,754	-0.15%
2021/11/12	5	19.56	0	0.00	19.55	5	2,717	0.18%
2021/11/11	5	19.70	0	0.00	19.85	5	2,690	0.19%
2021/11/10	9	19.80	12	19.90	19.65	-3	2,674	-0.11%
2021/11/09	3	18.80	4	18.75	18.90	-1	2,553	-0.04%
2021/11/08	20	18.60	13	18.70	18.70	7	2,526	0.28%
2021/11/05	6	19.11	13	18.78	19.10	-7	2,463	-0.28%
2021/11/04	35	19.62	18	20.05	19.20	17	2,363	0.72%
2021/11/03	17	20.67	33	20.56	20.80	-16	2,206	-0.73%
2021/11/02	58.3	20.48	12	20.94	20.45	46.3	1,984	2.33%
2021/11/01	6	20.45	17	20.39	20.90	-11	1,448	-0.76%
2021/10/29	0.1	19.40	0	0.00	19.55	0.1	1,301	0.01%
2021/10/26	5	19.33	2	19.35	19.15	3	1,222	0.25%
2021/10/25	1	19.10	1	18.95	19.00	0	1,174	0.00%
2021/10/22	0	0.00	20	19.00	18.75	-20	1,138	-1.76%
2021/10/21	0	0.00	3	18.70	18.80	-3	1,069	-0.28%
2021/10/20	5	18.05	5.1	17.95	18.35	-0.1	1,012	-0.01%
2021/10/19	15	17.31	1	17.85	17.85	14	958	1.46%
2021/10/18	0	0.00	1	17.20	17.45	-1	902	-0.11%
2021/10/13	0	0.00	40	15.98	16.25	-40	777	-5.15%
2021/10/12	4	15.75	0	0.00	15.85	4	748	0.53%
2021/10/08	0	0.00	6	15.93	15.90	-6	743	-0.81%
2021/10/05	0	0.00	11	15.39	15.50	-11	766	-1.44%
2021/10/04	11	15.20	0	0.00	15.15	11	762	1.44%
2021/10/01	5	15.94	0	0.00	15.80	5	745	0.67%
2021/09/30	0	0.00	4	15.93	16.05	-4	731	-0.55%
2021/09/28	13	15.58	10	15.55	15.65	3	698	0.43%
2021/09/23	10	15.20	0	0.00	15.10	10	676	1.48%
2021/09/22	4	15.05	0	0.00	15.25	4	688	0.58%
2021/09/17	66	15.59	0	0.00	15.40	66	684	9.64%
2021/09/09	2	14.90	6	14.84	14.90	-4	781	-0.51%
2021/09/08	1	14.75	0	0.00	14.55	1	771	0.13%
2021/09/06	2	15.50	0	0.00	15.45	2	766	0.26%
2021/09/03	2	15.60	0	0.00	15.50	2	762	0.26%
2021/08/31	4	15.20	0	0.00	15.20	4	743	0.54%
2021/08/27	0	0.00	1	15.20	15.20	-1	753	-0.13%
2021/08/26	0.5	15.07	0	0.00	15.25	0.5	759	0.07%
2021/08/24	0	0.00	3.6	14.94	14.95	-3.6	770	-0.47%
2021/08/23	0.2	15.10	0	0.00	14.85	0.2	777	0.02%
2021/08/19	1	14.85	0	0.00	14.95	1	791	0.13%
2021/08/16	0	0.00	2	15.15	14.85	-2	788	-0.25%
2021/08/12	2	15.35	0	0.00	15.35	2	755	0.26%
2021/08/10	2	15.60	0	0.00	15.55	2	761	0.26%
2021/08/09	3	15.75	0	0.00	15.65	3	781	0.38%
2021/07/29	0	0.00	1	15.95	15.95	-1	901	-0.11%
2021/07/28	0	0.00	1	15.85	15.85	-1	918	-0.11%
2021/07/26	1	16.30	0	0.00	16.20	1	1,000	0.10%
2021/07/23	0	0.00	0	16.00	16.05	0	1,055	0.00%
2021/07/19	0	0.00	2	16.00	16.00	-2	1,214	-0.16%
2021/07/16	0	16.75	0	0.00	16.10	0	1,267	0.00%
2021/07/06	1	15.80	1	15.75	15.75	0	1,459	0.00%
2021/07/05	10	15.90	0	0.00	15.85	10	1,478	0.68%
2021/07/02	1	15.80	0	0.00	15.80	1	1,517	0.07%
2021/06/29	2	15.78	0	0.00	15.75	2	1,594	0.13%
2021/06/28	0	16.05	8	16.05	16.20	-8	1,630	-0.49%
2021/06/25	1	16.76	14	16.87	16.40	-13	1,618	-0.80%
2021/06/24	2	16.45	3	16.37	17.10	-1	1,543	-0.07%
2021/06/17	0.2	15.35	0	0.00	15.45	0.2	1,574	0.01%
2021/06/11	0	0.00	2	15.40	15.35	-2	1,605	-0.12%
2021/06/09	0	15.55	0	0.00	15.45	0	1,598	0.00%
2021/06/04	2	15.40	0	0.00	15.50	2	1,595	0.13%
2021/06/03	0	0.00	1	15.45	15.50	-1	1,591	-0.06%
2021/05/28	3	15.15	0	0.00	15.15	3	1,577	0.19%
2021/05/25	1	15.10	0	0.00	14.85	1	1,577	0.06%
2021/05/24	2	14.95	0	0.00	14.85	2	1,602	0.12%
2021/05/19	4	14.55	0	0.00	14.55	4	1,627	0.25%
2021/05/17	10	13.75	0	0.00	13.75	10	1,625	0.62%
2021/05/14	2	15.25	0	0.00	15.05	2	1,610	0.12%
2021/05/12	10	14.80	1	14.75	15.35	9	1,578	0.57%
2021/05/11	10	15.90	1	15.85	15.90	9	1,537	0.59%
2021/05/07	2	17.00	0	0.00	17.10	2	1,513	0.13%
2021/05/06	3	16.73	1	16.70	16.70	2	1,564	0.13%
2021/05/04	5	16.89	0	0.00	16.75	5	1,549	0.32%
2021/05/03	10	17.60	0	17.65	17.55	10	1,498	0.67%
2021/04/29	7	18.86	0	0.00	18.60	7	1,459	0.48%
2021/04/28	0	0.00	1	19.40	19.55	-1	1,399	-0.07%
2021/04/27	1	18.65	1	18.75	18.75	0	1,344	0.00%
2021/04/26	3	18.63	1	18.85	18.40	2	1,321	0.15%
2021/04/23	0	0.00	7	18.23	18.15	-7	1,277	-0.55%
2021/04/22	1	17.70	5	17.97	17.70	-4	1,327	-0.30%
2021/04/21	2	18.00	2	17.95	18.00	0	1,292	0.00%
2021/04/19	21	18.04	6	18.02	18.15	15	1,250	1.20%
2021/04/15	5	17.70	2	17.75	17.65	3	1,202	0.25%
2021/04/14	30	17.00	0	0.00	17.10	30	1,184	2.53%
2021/04/13	22	17.66	25	17.57	17.25	-3	1,174	-0.26%
2021/04/12	16	16.79	0.1	17.30	17.00	15.9	1,224	1.30%
2021/04/09	10	16.75	0	0.00	16.75	10	1,224	0.82%
2021/04/08	4	16.90	85	16.83	16.80	-81	1,347	-6.01%
2021/04/07	0	0.00	1.4	16.21	16.35	-1.4	1,426	-0.10%
2021/03/31	1	15.75	0	0.00	15.80	1	1,359	0.07%
2021/03/30	0	15.50	0	0.00	15.35	0	1,323	0.00%
2021/03/29	10	15.50	3	15.55	15.50	7	1,321	0.53%
2021/03/26	10	15.40	0	0.00	15.40	10	1,305	0.77%
2021/03/25	5	15.45	0	0.00	15.40	5	1,300	0.38%
2021/03/24	5	15.40	2	15.50	15.40	3	1,289	0.23%
2021/03/23	1	15.15	2	15.40	15.35	-1	1,241	-0.08%
2021/03/19	2	15.00	0	0.00	15.00	2	1,195	0.17%
2021/03/18	7	15.03	2	15.05	15.10	5	1,193	0.42%
2021/03/15	0	14.70	0	0.00	14.75	0	1,193	0.00%
2021/03/11	11	14.65	0	0.00	14.60	11	1,220	0.90%
2021/03/05	0	0.00	9	15.00	14.95	-9	1,223	-0.74%
2021/03/03	0	0.00	2	15.25	15.15	-2	1,228	-0.16%
2021/02/24	0	0.00	1	15.80	15.55	-1	1,222	-0.08%
2021/02/23	5	15.02	0	0.00	15.15	5	1,197	0.42%
2021/02/19	2	15.03	0	0.00	15.05	2	1,187	0.17%
2021/02/18	1	14.55	1	14.20	14.55	0	1,276	0.00%
2021/02/17	3	14.15	0	14.20	14.20	3	1,273	0.24%
2021/02/03	0	0.00	3	14.25	14.20	-3	1,270	-0.24%
2021/02/02	1	14.10	0	0.00	14.20	1	1,265	0.08%
2021/01/28	0	0.00	2	14.40	14.75	-2	1,250	-0.16%
2021/01/27	0	0.00	2	14.30	14.25	-2	1,195	-0.17%
2021/01/26	9	13.80	0	0.00	13.80	9	1,179	0.76%
2021/01/22	20	14.05	0	0.00	14.05	20	1,175	1.70%
2021/01/21	2	14.25	10	14.10	14.00	-8	1,176	-0.68%
2021/01/20	0	0.00	0	14.00	14.10	0	1,177	0.00%
2021/01/15	30	15.31	15	15.16	14.60	15	1,159	1.29%
2021/01/14	0	14.50	0.9	14.96	15.20	-0.9	1,081	-0.09%
2021/01/13	0.6	14.60	2.4	14.67	14.60	-1.8	1,067	-0.16%
2021/01/08	15	14.95	0	0.00	14.95	15	1,069	1.40%
2021/01/05	90	15.54	0	0.00	15.40	90	1,038	8.67%
2020/12/31	41	15.00	3.6	15.39	15.00	37.4	908	4.12%
2020/12/30	4.8	15.29	25	15.70	15.75	-20.2	763	-2.65%
2020/12/17	0.1	13.70	0	0.00	13.80	0.1	785	0.01%
2020/12/15	0	0.00	0.3	13.94	13.80	-0.3	915	-0.03%
2020/12/10	0	0.00	2	13.95	13.90	-2	900	-0.22%
2020/12/08	10	14.60	1	14.35	14.45	9	881	1.02%
2020/12/07	16	14.30	0.4	14.15	14.25	15.6	869	1.79%
2020/12/01	10	13.85	0	0.00	13.85	10	864	1.16%
2020/11/30	0	0.00	0.6	13.90	13.85	-0.6	875	-0.07%
2020/11/27	0	0.00	5	13.80	13.85	-5	895	-0.56%
2020/11/26	0	0.00	0.6	13.70	13.75	-0.6	896	-0.06%
2020/11/17	1	13.70	1	13.75	13.65	0	860	0.00%
2020/11/13	2	13.20	0	0.00	13.25	2	755	0.26%
2020/11/10	0	13.30	0	0.00	13.25	0	752	0.00%
2020/11/09	10	13.20	0	0.00	13.20	10	749	1.33%
2020/11/03	10	13.00	0	0.00	13.05	10	745	1.34%
2020/11/02	10	12.80	0	0.00	12.90	10	745	1.34%
2020/10/29	0	0.00	2	12.90	13.00	-2	746	-0.27%
2020/10/28	0	13.30	0.1	13.05	13.05	0	795	-0.01%
2020/10/26	10	13.35	0	0.00	13.25	10	791	1.26%
2020/10/22	10	13.25	0	0.00	13.35	10	794	1.26%
2020/10/20	10	13.30	0	0.00	13.25	10	797	1.25%
2020/10/16	0	0.00	1	13.70	13.40	-1	797	-0.13%
2020/10/15	30	13.50	0	0.00	13.50	30	789	3.80%
2020/10/13	10	13.30	0	0.00	13.35	10	781	1.28%
2020/10/07	0	0.00	2	13.45	13.45	-2	806	-0.25%
2020/09/25	1	12.65	0	0.00	12.65	1	904	0.11%
2020/09/24	1	13.55	0	0.00	12.85	1	891	0.11%
2020/09/23	0	14.20	0	0.00	13.95	0	890	0.00%
2020/09/22	5	14.50	6	14.71	14.15	-1	865	-0.12%
2020/09/21	6	14.16	4	14.29	14.55	2	773	0.26%
2020/09/14	10	13.09	0	0.00	13.05	10	656	1.52%
2020/09/09	0	0.00	1	13.00	13.10	-1	717	-0.14%
2020/08/24	0	0.00	20	12.30	12.40	-20	774	-2.58%
2020/08/18	0	0.00	18	12.50	12.45	-18	807	-2.23%
2020/07/22	0	0.00	20	13.00	13.00	-20	723	-2.76%
2020/07/21	0	0.00	1	13.05	13.05	-1	719	-0.14%
2020/07/20	0	0.00	4	12.90	12.95	-4	716	-0.56%
2020/07/17	2	13.05	0	0.00	12.90	2	715	0.28%
2020/07/15	1	13.10	0	0.00	13.00	1	685	0.15%
2020/07/09	4	13.30	0	0.00	13.35	4	668	0.60%
2020/06/19	5	12.79	1	12.75	12.70	4	475	0.84%
2020/06/18	0	0.00	5	13.00	12.95	-5	470	-1.06%
2020/06/17	1	12.60	0	0.00	12.45	1	420	0.24%
2020/06/08	0	0.00	7	12.55	12.55	-7	461	-1.52%
2020/06/04	5	12.60	0	0.00	12.55	5	459	1.09%
2020/06/03	4	12.83	4	12.30	12.75	0	447	0.00%
2020/05/28	0	0.00	5	12.15	12.05	-5	327	-1.53%
2020/05/27	5	12.20	0	0.00	12.25	5	328	1.52%
2020/05/25	15	11.90	15	11.78	11.85	0	304	0.00%
2020/05/13	2	11.80	0	0.00	11.90	2	300	0.66%
2020/05/12	0	0.00	18	11.80	11.90	-18	301	-5.96%
2020/05/11	0	0.00	10	11.90	11.95	-10	300	-3.32%
2020/05/07	0	0.00	0.1	12.10	12.15	-0.1	303	-0.03%
2020/05/05	3	12.05	1	12.05	12.10	2	301	0.66%
2020/04/28	0	0.00	8	11.55	11.80	-8	302	-2.65%
2020/04/22	3	11.20	0	0.00	11.05	3	312	0.96%
2020/04/06	0	10.50	0	0.00	10.50	0	331	0.00%
2020/04/01	3	10.50	0	0.00	10.45	3	337	0.89%
2020/03/27	10	10.40	0	0.00	10.40	10	336	2.97%
2020/03/23	0	9.43	0	0.00	9.43	0	378	0.00%
2020/03/19	5	9.70	320	9.34	9.23	-315	370	-84.91%	大賣/鉅額交易
2020/03/18	0	0.00	5	10.60	10.25	-5	348	-1.43%
2020/03/16	5	11.65	0	0.00	11.60	5	335	1.49%
2020/03/12	0	0.00	1	13.15	12.80	-1	315	-0.32%
2020/03/11	1	13.45	0	0.00	13.40	1	310	0.32%
2020/03/10	0	0.00	5	13.25	13.45	-5	311	-1.60%
2020/02/27	0	0.00	1	14.40	14.10	-1	302	-0.33%
2020/02/17	3	14.05	0	0.00	14.05	3	313	0.96%
2020/02/14	10	14.15	0	0.00	14.10	10	315	3.17%
2020/01/31	0.2	14.50	0	0.00	14.50	0.2	349	0.06%
2020/01/30	2	15.00	0	0.00	14.35	2	351	0.57%
2020/01/20	20	15.83	0	0.00	15.80	20	349	5.72%
2020/01/14	0	15.80	0	0.00	15.90	0	435	0.00%
2020/01/10	0	0.00	19	15.96	16.00	-19	433	-4.38%
2020/01/08	9	15.88	0	0.00	15.85	9	433	2.08%
2019/12/31	4	16.65	20	16.67	16.65	-16	543	-2.94%
2019/12/27	0	0.00	0.4	16.65	16.75	-0.4	538	-0.07%
2019/12/26	0	0.00	10	16.70	16.65	-10	534	-1.87%
2019/12/24	6	16.70	0	0.00	16.70	6	547	1.10%
2019/12/23	9	16.77	0	0.00	16.75	9	554	1.62%
2019/12/19	5	17.05	0	0.00	16.90	5	563	0.89%
2019/12/18	76	16.78	0	0.00	16.85	76	529	14.36%
2019/12/17	5	16.70	0	0.00	16.65	5	520	0.96%
2019/12/16	5	16.55	0	0.00	16.60	5	533	0.94%
2019/12/11	10	16.78	5	16.70	16.60	5	535	0.93%
2019/12/09	5	16.65	0	0.00	16.65	5	546	0.91%
2019/12/03	0	16.50	0	0.00	16.55	0	627	0.00%
2019/12/02	4	16.61	0	0.00	16.60	4	635	0.63%
2019/11/29	2	16.80	0	0.00	16.75	2	645	0.31%
2019/11/25	5	16.85	0.6	16.85	16.90	4.4	682	0.64%
2019/11/22	10	16.98	10	17.10	17.05	0	686	0.00%
2019/11/21	19	16.78	0	0.00	16.90	19	712	2.67%
2019/11/19	5	16.55	0	0.00	16.50	5	707	0.71%
2019/11/14	7	16.43	0	0.00	16.45	7	714	0.98%
2019/11/13	5	16.45	0	0.00	16.50	5	722	0.69%
2019/11/12	0	0.00	3	16.45	16.45	-3	729	-0.41%
2019/11/11	5	16.25	0	0.00	16.20	5	731	0.68%
2019/11/05	0	0.00	5	17.00	16.95	-5	731	-0.68%
2019/11/01	9	16.70	10	16.80	16.80	-1	764	-0.13%
2019/10/31	30	16.92	1	16.85	16.85	29	775	3.74%
2019/10/30	10	17.00	0	0.00	17.00	10	773	1.29%
2019/10/29	4	16.98	1	16.90	16.90	3	787	0.38%
2019/10/28	6	17.02	0	0.00	17.00	6	801	0.75%
2019/10/23	11	17.23	121	17.33	17.35	-110	849	-12.94%	大賣/鉅額交易
2019/10/22	0	0.00	32	16.96	16.85	-32	858	-3.73%
2019/10/15	10	16.70	2	16.75	16.90	8	979	0.82%
2019/10/14	32	16.87	0	0.00	16.90	32	1,066	3.00%
2019/10/09	5	16.85	61	17.03	17.05	-56	1,120	-5.00%
2019/10/08	11	16.89	11	17.48	16.80	0	1,249	0.00%
2019/10/01	20	16.84	0	0.00	16.75	20	1,581	1.26%
2019/09/27	19	17.05	0	0.00	16.80	19	1,578	1.20%
2019/09/26	7	16.96	0	0.00	17.10	7	1,573	0.44%
2019/09/25	10	16.95	10	16.93	16.95	0	1,567	0.00%
2019/09/24	3	16.90	0	0.00	16.80	3	1,568	0.19%
2019/09/20	1	16.75	0	0.00	16.75	1	1,564	0.06%
2019/09/19	15	17.11	5	16.80	16.70	10	1,563	0.64%
2019/09/17	0	0.00	7	16.80	16.80	-7	1,552	-0.45%
2019/09/16	7	17.05	0	0.00	16.80	7	1,556	0.45%
2019/09/12	0	0.00	10	16.60	16.90	-10	1,558	-0.64%
2019/09/10	13	16.40	4	16.43	16.50	9	1,551	0.58%
2019/09/09	3	17.00	0	0.00	16.85	3	1,541	0.19%
2019/09/06	0	0.00	23	16.74	16.90	-23	1,540	-1.49%
2019/09/05	20	17.10	5	17.35	16.95	15	1,538	0.97%
2019/09/04	0	0.00	1	16.90	16.95	-1	1,487	-0.07%
2019/09/02	0	0.00	10	16.90	16.90	-10	1,488	-0.67%
2019/08/30	0	0.00	2	16.72	16.90	-2	1,485	-0.13%
2019/08/28	1	16.50	0	0.00	16.40	1	1,483	0.07%
2019/08/27	11	16.46	10	16.20	16.25	1	1,482	0.07%
2019/08/26	3	16.15	1	16.35	16.35	2	1,537	0.13%
2019/08/23	0	16.00	0	0.00	16.10	0	1,513	0.00%
2019/08/22	13	16.25	5	16.10	16.10	8	1,534	0.52%
2019/08/21	2	16.15	2	16.05	16.05	0	1,532	0.00%
2019/08/19	3	16.10	0	0.00	16.05	3	1,541	0.19%
2019/08/15	28	15.79	7	15.95	15.95	21	1,648	1.27%
2019/08/08	10	16.83	10	16.67	16.70	0	1,626	0.00%
2019/08/07	2	16.80	0	0.00	16.45	2	1,617	0.12%
2019/08/06	21	16.51	10	16.55	16.55	11	1,618	0.68%
2019/08/05	3	16.45	5	16.85	16.45	-2	1,595	-0.13%
2019/08/02	0	0.00	42	16.99	16.85	-42	1,587	-2.65%
2019/07/31	37	17.52	0	0.00	17.25	37	1,581	2.34%
2019/07/29	10	17.15	3	17.20	17.10	7	1,552	0.45%
2019/07/26	50	17.83	0	0.00	17.65	50	1,525	3.28%
2019/07/24	78	17.70	10	17.75	17.80	68	1,494	4.55%
2019/07/23	45	17.33	10	17.52	17.45	35	1,436	2.44%
2019/07/22	5	16.65	2	17.05	17.05	3	1,397	0.21%
2019/07/18	15	17.22	5	16.85	16.85	10	1,355	0.74%
2019/07/17	15	17.23	0	0.00	17.20	15	1,333	1.12%
2019/07/16	0	0.00	6	17.80	17.60	-6	1,295	-0.46%
2019/07/15	20	17.03	0	0.00	17.35	20	1,203	1.66%
2019/07/12	7	16.60	51	17.11	17.35	-44	1,148	-3.83%
2019/07/11	18	16.10	0	0.00	16.05	18	982	1.83%
2019/07/09	4	16.14	1	16.25	16.05	3	928	0.32%
2019/07/08	1	16.00	13	15.97	16.15	-12	792	-1.51%
2019/07/02	20	14.75	0	0.00	14.80	20	659	3.03%
2019/07/01	20	14.75	8	14.78	14.75	12	661	1.81%
2019/06/28	18	14.63	0	0.00	14.60	18	658	2.73%
2019/06/25	2	14.65	0	0.00	14.65	2	694	0.29%
2019/06/11	10	14.85	0	0.00	14.90	10	1,071	0.93%
2019/06/04	0	0.00	1	14.95	15.00	-1	1,065	-0.09%
2019/05/31	1	14.95	0	0.00	15.15	1	1,059	0.09%
2019/05/27	0	0.00	1	14.30	14.25	-1	972	-0.10%
2019/05/24	1	14.45	0	0.00	14.50	1	969	0.10%
2019/05/23	5	14.56	5	14.54	14.70	0	964	0.00%
2019/05/22	3	14.50	0	0.00	14.50	3	926	0.32%
2019/05/17	5	13.25	0	0.00	13.05	5	912	0.55%
2019/05/14	5	13.07	0	0.00	13.40	5	908	0.55%
2019/05/09	5	13.85	0	0.00	13.85	5	897	0.56%
2019/04/30	5	14.45	0	0.00	14.25	5	888	0.56%
2019/04/29	5	14.35	0	0.00	14.35	5	892	0.56%
2019/04/25	5	14.80	0	0.00	14.75	5	888	0.56%
2019/04/16	1	14.90	0	0.00	15.45	1	895	0.11%
2019/04/15	5	14.75	0	0.00	14.80	5	881	0.57%
2019/04/12	1	14.85	0	0.00	14.75	1	876	0.11%
2019/04/02	0	0.00	1	15.10	15.20	-1	874	-0.11%
2019/03/29	2	14.85	0	0.00	14.95	2	854	0.23%
2019/03/28	6	15.09	2	15.10	15.00	4	846	0.47%
2019/03/25	10	15.50	10	15.65	15.50	0	823	0.00%
2019/03/22	2	16.10	2	16.10	15.95	0	805	0.00%
2019/03/20	2	16.10	0	0.00	16.15	2	747	0.27%
2019/03/19	5	15.95	6	15.63	16.05	-1	713	-0.14%
2019/03/15	0	0.00	16	14.55	14.25	-16	508	-3.15%
2019/03/13	0	0.00	0.6	14.15	14.15	-0.6	492	-0.11%
2019/03/08	2	13.90	0	0.00	13.90	2	482	0.41%
2019/03/07	0.4	13.90	0	0.00	13.90	0.4	494	0.08%
2019/02/27	3	14.10	0	0.00	14.15	3	586	0.51%
2019/02/21	10	14.48	4	14.40	14.50	6	582	1.03%
2019/02/18	0	0.00	22	14.10	13.95	-22	544	-4.04%
2019/02/14	4	14.00	0	0.00	14.00	4	540	0.74%
2019/01/24	0	14.05	0	0.00	14.10	0	556	0.00%
2019/01/22	1	14.25	1	14.35	14.30	0	569	0.00%
2019/01/21	1	14.30	1	14.10	14.15	0	560	0.00%
2019/01/18	0	0.00	2	14.15	14.20	-2	554	-0.36%
2019/01/11	0	0.00	2	14.25	14.05	-2	568	-0.35%
2019/01/10	2	14.25	12	14.30	14.25	-10	561	-1.78%
2019/01/09	10	14.00	0	0.00	14.00	10	553	1.81%
2019/01/07	2	13.70	0	0.00	13.70	2	542	0.37%
2019/01/03	0	0.00	0.6	13.85	13.85	-0.6	581	-0.10%
2018/12/27	0	0.00	5	14.00	14.00	-5	563	-0.89%
2018/12/26	0	0.00	9	13.30	13.30	-9	545	-1.65%
2018/12/24	0	0.00	8	13.60	13.65	-8	540	-1.48%
2018/12/19	0	13.90	3	14.10	14.00	-3	546	-0.54%
2018/12/13	2	14.65	0	0.00	14.45	2	545	0.37%
2018/12/12	15	14.70	1	14.80	14.55	14	542	2.58%
2018/12/06	0	0.00	1	14.20	14.00	-1	502	-0.20%
2018/11/29	0	0.00	2	14.80	14.70	-2	506	-0.39%
2018/11/27	0	0.00	20	13.17	14.20	-20	437	-4.57%
2018/11/26	1	13.05	10	13.15	13.05	-9	421	-2.13%
2018/11/22	0	0.00	7	13.00	12.90	-7	416	-1.68%
2018/11/07	8	12.50	11	12.60	12.55	-3	473	-0.63%
2018/10/31	10	12.10	0	0.00	12.10	10	508	1.97%
2018/10/29	2	11.80	0	0.00	11.80	2	507	0.39%
2018/10/24	5	12.15	0	0.00	12.40	5	536	0.93%
2018/10/22	5	12.25	0	0.00	12.30	5	622	0.80%
2018/10/17	18	12.29	0	0.00	12.20	18	625	2.88%
2018/10/16	4	12.18	0	0.00	12.15	4	627	0.64%
2018/10/11	5	12.35	3	12.30	12.15	2	625	0.32%
2018/10/09	2	13.45	0	0.00	13.50	2	594	0.34%
2018/10/05	5	13.70	1	13.85	13.65	4	603	0.66%
2018/10/04	4	13.83	0	0.00	13.85	4	601	0.66%
2018/10/03	2	13.95	0	0.00	13.95	2	608	0.33%
2018/10/02	3	14.05	0	0.00	14.05	3	612	0.49%
2018/09/28	1	13.90	0	0.00	14.10	1	632	0.16%
2018/09/25	10	14.00	15	14.00	13.95	-5	660	-0.76%
2018/09/17	6	14.16	0	0.00	14.25	6	670	0.89%
2018/09/12	3	14.05	0	0.00	14.00	3	681	0.44%
2018/09/11	0	0.00	1	14.00	14.00	-1	691	-0.14%
2018/09/10	0	0.00	2	14.55	13.90	-2	696	-0.29%
2018/09/07	0	0.00	4	14.60	14.55	-4	689	-0.58%
2018/09/03	1	14.60	0	0.00	14.70	1	726	0.14%
2018/08/27	2	14.85	0	0.00	14.70	2	952	0.21%
2018/08/21	9	14.54	2	14.60	14.65	7	967	0.72%
2018/08/20	26	14.60	1	14.60	14.55	25	968	2.58%
2018/08/17	14	14.99	5	15.00	14.80	9	1,000	0.90%
2018/08/16	1	15.65	0	0.00	15.70	1	991	0.10%
2018/08/14	0	0.00	10	15.95	16.05	-10	965	-1.04%
2018/08/13	4	16.05	2	16.05	15.90	2	967	0.21%
2018/08/08	5	16.40	0	0.00	16.45	5	964	0.52%
2018/08/07	4	16.48	0	0.00	16.45	4	972	0.41%
2018/08/03	1	16.55	0	0.00	16.50	1	992	0.10%
2018/07/31	1	16.65	1	16.70	16.60	0	1,027	0.00%
2018/07/10	0	0.00	1	15.85	15.90	-1	942	-0.11%
2018/07/06	8	16.07	0	0.00	15.85	8	954	0.84%
2018/06/27	11	16.40	0	0.00	16.35	11	944	1.16%
2018/06/26	10	16.30	0	0.00	16.40	10	940	1.06%
2018/06/22	10	16.65	0	0.00	16.55	10	951	1.05%
2018/06/11	2	17.10	0	0.00	17.10	2	1,008	0.20%
2018/06/08	4	17.75	2	17.70	17.60	2	997	0.20%
2018/06/07	5	17.40	13	17.43	17.30	-8	1,036	-0.77%
2018/06/06	16	17.49	5	17.50	17.55	11	1,023	1.08%
2018/06/04	3	16.55	0	0.00	16.55	3	919	0.33%
2018/05/31	2	16.35	0	0.00	16.25	2	886	0.23%
2018/05/25	11	16.55	0	0.00	16.45	11	942	1.17%
2018/05/24	24	16.33	0	0.00	16.30	24	907	2.64%
2018/05/23	4	16.25	3	16.25	16.15	1	909	0.11%
2018/05/22	0	0.00	12	16.30	16.25	-12	908	-1.32%
2018/05/21	1	16.30	0	0.00	16.40	1	913	0.11%
2018/05/18	2	16.30	0	0.00	16.30	2	912	0.22%
2018/05/17	2	16.25	0	0.00	16.20	2	920	0.22%
2018/05/16	0	0.00	3	16.10	16.10	-3	928	-0.32%
2018/05/15	0	0.00	1	16.25	16.25	-1	937	-0.11%
2018/05/14	1	16.65	9	16.65	16.65	-8	961	-0.83%
2018/05/11	4	17.28	0	0.00	17.15	4	957	0.42%
2018/05/10	3	17.43	0	0.00	17.40	3	965	0.31%
2018/05/09	7	17.94	0	0.00	17.60	7	977	0.72%
2018/05/07	1	17.40	0	0.00	17.40	1	1,195	0.08%
2018/05/04	14	17.35	0	0.00	17.40	14	1,236	1.13%
2018/05/03	5	17.30	0	0.00	17.40	5	1,288	0.39%
2018/05/02	6	17.43	0	0.00	17.30	6	1,298	0.46%
2018/04/30	3	17.35	0	0.00	17.35	3	1,332	0.23%
2018/04/27	10	17.35	0	0.00	17.30	10	1,336	0.75%
2018/04/25	10	17.65	0	0.00	17.60	10	1,343	0.74%
2018/04/24	2	17.95	0	0.00	17.60	2	1,350	0.15%
2018/04/18	10	18.35	0	0.00	18.20	10	1,382	0.72%
2018/04/17	1	18.30	0	0.00	18.25	1	1,389	0.07%
2018/04/13	3	18.78	0	0.00	18.70	3	1,522	0.20%
2018/04/10	3	18.90	0	0.00	18.65	3	1,721	0.17%
2018/03/30	5	19.55	0	0.00	19.55	5	1,721	0.29%
2018/03/13	15	20.70	1	20.75	20.70	14	1,776	0.79%
2018/03/06	0	0.00	12.6	19.55	19.65	-12.6	1,680	-0.75%
2018/03/02	0	0.00	55	19.92	20.00	-55	1,702	-3.23%
2018/03/01	0	0.00	15	20.30	20.20	-15	1,695	-0.88%
2018/02/27	0	0.00	10	20.85	20.40	-10	1,685	-0.59%
2018/02/26	0	0.00	2	19.95	19.95	-2	1,633	-0.12%
2018/02/23	0	0.00	1	19.90	19.85	-1	1,630	-0.06%
2018/02/21	0	0.00	1	19.80	19.80	-1	1,630	-0.06%
2018/02/12	1	19.20	72	19.23	19.20	-71	1,628	-4.36%
2018/02/09	0	0.00	50	19.10	19.25	-50	1,627	-3.07%
2018/02/07	1	20.20	0	0.00	19.90	1	1,602	0.06%
2018/02/06	6	20.12	0	0.00	19.70	6	1,588	0.38%
2018/02/05	15	21.17	0	0.00	21.25	15	1,561	0.96%
2018/02/02	1	22.00	3	21.90	21.85	-2	1,550	-0.13%
2018/01/31	0	0.00	32	22.45	22.30	-32	1,571	-2.04%
2018/01/30	12	23.02	13	23.02	22.80	-1	1,539	-0.06%
2018/01/26	34	21.44	11	21.26	21.30	23	1,268	1.81%
2018/01/25	1	21.00	1	21.30	21.10	0	1,220	0.00%
2018/01/22	1	20.70	1	21.05	21.00	0	1,210	0.00%
2018/01/17	10	20.93	0	0.00	21.10	10	1,218	0.82%
2018/01/16	1	21.05	1	21.15	21.00	0	1,238	0.00%
2018/01/15	4	21.03	0	0.00	20.90	4	1,239	0.32%
2018/01/12	3.6	21.36	0	0.00	21.30	3.6	1,235	0.29%
2018/01/11	1	21.15	2	21.25	21.25	-1	1,219	-0.08%
2018/01/10	1	21.50	1	21.40	21.45	0	1,223	0.00%
2018/01/09	16	22.01	37	22.08	22.00	-21	1,207	-1.74%
2018/01/08	2	21.13	2	20.98	20.75	0	1,097	0.00%
2018/01/05	11	21.34	3	21.35	21.25	8	1,074	0.74%
2018/01/04	1	21.40	7	21.64	21.70	-6	1,031	-0.58%
2018/01/03	0	0.00	4.3	20.00	20.00	-4.3	900	-0.48%
2018/01/02	8	20.00	0	0.00	19.90	8	908	0.88%