佳能 (2374)-元大-復北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	40.80	2	40.35	40.70	2	11,408	0.02%
2024/05/02	2	40.70	0	0.00	40.80	2	11,258	0.02%
2024/04/29	15	41.36	16	41.39	40.20	-1	11,110	-0.01%
2024/04/25	1	40.75	0	0.00	40.00	1	10,568	0.01%
2024/04/24	6	41.95	4	41.33	40.20	2	10,339	0.02%
2024/04/23	4	41.51	1	42.30	41.70	3	9,768	0.03%
2024/04/22	30	39.42	13	38.94	38.75	17	9,021	0.19%
2024/04/19	3	42.60	16	41.98	41.60	-13	8,670	-0.15%
2024/04/18	16	44.28	26	44.09	43.00	-10	8,261	-0.12%
2024/04/17	14	40.78	12.7	42.15	42.25	1.3	7,555	0.02%
2024/04/16	4	37.40	21.2	37.89	38.45	-17.2	7,306	-0.24%
2024/04/15	21.2	40.04	105	40.60	37.65	-83.8	6,835	-1.23%	大賣/
2024/04/12	18	36.63	21	38.02	38.90	-3	6,047	-0.05%
2024/04/11	4	34.03	27	35.32	35.40	-23	5,266	-0.44%
2024/04/10	3.3	32.72	7	32.78	32.20	-3.8	4,719	-0.08%
2024/04/09	10	32.78	10	32.91	33.40	0	4,542	0.00%
2024/04/08	103	33.38	4.5	33.54	31.95	98.6	4,102	2.40%	大買/
2024/04/03	12	32.25	16	32.25	32.25	-4	3,135	-0.13%
2024/04/02	1	28.20	4.1	29.05	29.35	-3.1	2,976	-0.11%
2024/04/01	0	0.00	5	26.80	26.70	-5	2,876	-0.17%
2024/03/25	0	0.00	10	27.05	26.90	-10	2,779	-0.36%
2024/03/22	0	0.00	2	26.45	26.50	-2	2,727	-0.07%
2024/03/20	44	26.95	7	26.56	26.05	37	2,535	1.46%
2024/03/19	0	0.00	3	25.60	25.55	-3	2,185	-0.14%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/14	3	25.20	2	25.15	25.00	1	2,341	0.04%
2024/03/08	5	25.35	0	0.00	25.10	5	2,481	0.20%
2024/03/01	5	25.80	0	0.00	25.90	5	2,503	0.20%
2024/02/27	0	0.00	2	25.85	25.70	-2	2,588	-0.08%
2024/02/26	0	0.00	10	26.11	26.15	-10	2,654	-0.38%
2024/02/23	0	0.00	1	25.90	25.55	-1	2,662	-0.04%
2024/02/22	0	0.00	1	25.90	25.80	-1	2,671	-0.04%
2024/02/19	0	0.00	3	25.98	25.90	-3	2,808	-0.11%
2024/02/16	4	25.38	4	25.31	25.90	0	2,803	0.00%
2024/02/05	1	24.05	0	0.00	23.95	1	2,960	0.03%
2024/01/29	5	25.00	0	0.00	24.75	5	2,966	0.17%
2024/01/24	9	25.72	3	25.20	25.25	6	2,906	0.21%
2024/01/23	3	24.90	0	0.00	25.05	3	2,760	0.11%
2024/01/22	1	24.30	0	0.00	24.25	1	2,749	0.04%
2024/01/17	3	25.02	2	25.25	24.75	1	2,695	0.04%
2024/01/16	10	25.88	0	0.00	25.55	10	2,637	0.38%
2024/01/08	1	25.15	0	0.00	25.15	1	2,510	0.04%
2024/01/03	0	0.00	1	27.05	26.70	-1	2,550	-0.04%
2023/12/28	3	26.30	4	26.30	26.30	-1	2,566	-0.04%
2023/12/27	60	26.12	62	26.30	26.70	-2	2,592	-0.08%
2023/12/26	11	25.53	11	25.67	25.45	0	2,564	0.00%
2023/12/22	1	25.10	1	25.10	25.10	0	2,550	0.00%
2023/12/21	2	25.13	1.1	25.30	25.10	0.9	2,556	0.04%
2023/12/20	1	25.60	0	0.00	25.65	1	2,563	0.04%
2023/12/19	1	25.80	2	25.73	25.40	-1	2,609	-0.04%
2023/12/18	2	26.45	0	0.00	26.20	2	2,613	0.08%
2023/12/14	0.1	27.20	1	27.20	27.20	-0.9	2,633	-0.03%
2023/12/13	0	0.00	3.1	27.42	27.25	-3.1	2,600	-0.12%
2023/12/12	2	27.15	1	27.10	27.10	1	2,559	0.04%
2023/12/11	1	25.80	1	26.05	26.10	0	2,494	0.00%
2023/12/08	0	0.00	20.6	26.21	26.20	-20.6	2,673	-0.77%
2023/12/07	3	26.80	1	27.20	26.75	2	2,701	0.07%
2023/12/06	1	25.90	12	25.87	26.25	-11	2,700	-0.41%
2023/12/05	0	0.00	1	26.00	25.80	-1	2,702	-0.04%
2023/12/04	15	26.52	3	26.23	26.05	12	2,694	0.45%
2023/12/01	1	26.85	0	0.00	26.45	1	2,671	0.04%
2023/11/29	0	0.00	0.2	26.75	26.65	-0.2	2,713	-0.01%
2023/11/27	2.2	26.50	1	27.00	26.55	1.2	2,727	0.04%
2023/11/24	0	0.00	23	26.43	26.60	-23	2,682	-0.86%
2023/11/21	0.4	25.08	0	0.00	25.15	0.4	2,610	0.02%
2023/11/20	21	25.79	20	25.70	25.15	1	2,623	0.04%
2023/11/17	1	25.30	1	25.85	25.25	0	2,642	0.00%
2023/11/16	0	0.00	4	25.50	25.00	-4	2,639	-0.15%
2023/11/15	1	24.10	0	0.00	24.65	1	2,669	0.04%
2023/11/14	6	24.54	95	24.98	23.80	-89	2,773	-3.21%
2023/11/13	112	25.40	31	25.53	25.40	81	2,729	2.97%	大買/
2023/11/01	1	23.05	0	0.00	23.05	1	2,614	0.04%
2023/10/24	1	22.20	0	0.00	22.60	1	2,620	0.04%
2023/10/23	0	0.00	1	22.50	22.35	-1	2,629	-0.04%
2023/10/20	0	0.00	10	22.05	22.20	-10	2,647	-0.38%
2023/10/19	0	0.00	12	22.50	22.55	-12	2,655	-0.45%
2023/10/18	2	22.75	0	0.00	22.80	2	2,662	0.08%
2023/10/13	0	0.00	0.1	23.90	23.95	-0.1	2,847	0.00%
2023/10/12	2	24.15	0	0.00	23.90	2	2,839	0.07%
2023/10/11	4	24.41	1	24.85	24.75	3	2,785	0.11%
2023/10/05	12	25.30	1	25.25	25.30	11	2,760	0.40%
2023/10/04	1	25.30	0	0.00	25.40	1	2,735	0.04%
2023/10/03	0	0.00	2	25.38	25.00	-2	2,698	-0.07%
2023/10/02	1	24.50	5	25.17	25.20	-4	2,651	-0.15%
2023/09/28	2	24.15	1	24.00	24.15	1	2,562	0.04%
2023/09/22	0	0.00	2	24.45	24.20	-2	2,514	-0.08%
2023/09/21	0	0.00	4	23.68	23.60	-4	2,481	-0.16%
2023/09/20	0	0.00	3	24.30	24.35	-3	2,439	-0.12%
2023/09/13	4.1	24.26	1	23.60	23.40	3.1	2,270	0.14%
2023/09/12	0	0.00	1	23.20	23.40	-1	2,087	-0.05%
2023/09/11	4	23.94	2	23.95	23.90	2	2,047	0.10%
2023/09/08	2	22.25	2	22.20	22.00	0	1,923	0.00%
2023/09/04	0	0.00	2	22.80	23.00	-2	1,842	-0.11%
2023/09/01	0	0.00	0.5	23.50	23.80	-0.5	1,780	-0.03%
2023/08/31	2	23.15	0	0.00	23.25	2	1,737	0.12%
2023/08/29	0	0.00	7	23.50	22.90	-7	1,707	-0.41%
2023/08/28	0	0.00	2	23.38	23.30	-2	1,684	-0.12%
2023/08/24	4	23.20	2	22.85	22.90	2	1,613	0.12%
2023/08/23	0	0.00	2	22.88	23.00	-2	1,598	-0.13%
2023/08/22	0	0.00	2	22.65	22.60	-2	1,544	-0.13%
2023/08/21	0	0.00	2.1	22.83	22.85	-2.1	1,491	-0.14%
2023/08/18	0	0.00	23.2	22.21	22.20	-23.2	1,377	-1.68%
2023/08/17	1	20.80	6	21.08	21.25	-5	1,230	-0.41%
2023/08/15	0	0.00	20	20.24	20.45	-20	1,147	-1.74%
2023/08/14	0	0.00	8	19.90	19.85	-8	1,124	-0.71%
2023/08/11	1	19.85	0	0.00	19.65	1	1,111	0.09%
2023/08/08	0	0.00	1	19.80	19.75	-1	1,080	-0.09%
2023/08/02	1	19.50	0	0.00	19.70	1	1,059	0.09%
2023/08/01	10	19.60	0	0.00	19.60	10	1,043	0.96%
2023/07/28	5	19.75	0	0.00	19.65	5	1,036	0.48%
2023/07/27	1	19.70	3	19.55	19.75	-2	1,031	-0.19%
2023/07/25	0	0.00	1	19.70	19.80	-1	1,002	-0.10%
2023/07/24	0	0.00	5	19.90	19.95	-5	980	-0.51%
2023/07/21	1	20.50	7	20.69	20.50	-6	956	-0.63%
2023/07/20	10	20.91	1	21.20	20.80	9	931	0.97%
2023/07/19	0	19.90	0	0.00	19.95	0	849	0.00%
2023/07/18	3	21.18	12	20.90	20.85	-9	825	-1.09%
2023/07/17	0	0.00	2	19.60	19.75	-2	676	-0.30%
2023/07/11	2	20.63	0	0.00	20.25	2	638	0.31%
2023/06/29	0	0.00	1	20.95	20.75	-1	609	-0.16%
2023/06/27	0	0.00	3	20.40	20.35	-3	592	-0.51%
2023/06/20	5	20.89	1	20.90	20.85	4	584	0.68%
2023/06/16	0	0.00	1	20.95	20.80	-1	566	-0.18%
2023/06/15	1	20.55	0	0.00	20.60	1	547	0.18%
2023/06/05	2	20.35	2	20.40	20.35	0	641	0.00%
2023/05/29	1	19.90	1	20.00	20.15	0	765	0.00%
2023/05/26	0	0.00	2	19.95	20.00	-2	746	-0.27%
2023/05/24	1	20.05	0	0.00	20.05	1	752	0.13%
2023/05/23	0	0.00	0.1	20.15	20.15	-0.1	753	-0.01%
2023/05/22	1	19.95	0	0.00	20.00	1	756	0.13%
2023/05/16	1	19.80	0	0.00	19.80	1	754	0.13%
2023/05/15	0	0.00	20	19.63	19.80	-20	760	-2.63%
2023/05/05	2	20.65	0	0.00	20.60	2	744	0.27%
2023/04/20	1	20.50	0	0.00	20.50	1	731	0.14%
2023/04/18	0	0.00	2	20.65	20.75	-2	721	-0.28%
2023/04/12	0	0.00	10	20.60	20.65	-10	695	-1.44%
2023/04/11	0	0.00	2	20.40	20.40	-2	684	-0.29%
2023/04/07	2	20.05	0	0.00	20.10	2	685	0.29%
2023/03/31	0	0.00	2	20.25	20.20	-2	686	-0.29%
2023/03/30	2	20.20	2	20.20	20.15	0	683	0.00%
2023/03/27	0	0.00	2	20.50	20.45	-2	676	-0.30%
2023/03/23	0	0.00	2	20.50	20.65	-2	678	-0.29%
2023/03/16	10	20.42	1	19.95	20.15	9	723	1.24%
2023/03/15	4	20.85	0	0.00	20.75	4	707	0.57%
2023/03/14	2	20.85	0	0.00	20.75	2	706	0.28%
2023/03/13	2	21.00	2	21.00	21.10	0	705	0.00%
2023/03/10	1	21.70	0	0.00	21.65	1	707	0.14%
2023/03/09	9	22.15	0	0.00	22.05	9	700	1.29%
2023/03/06	2	22.15	0	0.00	22.15	2	627	0.32%
2023/03/03	0	20.65	0	0.00	21.20	0	515	0.00%
2023/03/02	11	20.67	0	0.00	20.65	11	494	2.22%
2023/02/22	10	20.70	2	20.55	20.65	8	529	1.51%
2023/02/21	12	20.90	0	0.00	20.85	12	546	2.20%
2023/02/20	10	20.85	0	0.00	20.90	10	550	1.82%
2023/02/17	10	20.50	2	20.50	20.55	8	559	1.43%
2023/02/15	2	20.35	0	0.00	20.40	2	596	0.34%
2023/02/09	1	20.80	0	0.00	20.70	1	612	0.16%
2023/02/02	12	21.06	1	21.20	21.20	11	622	1.77%
2023/01/16	0	0.00	2	20.30	20.30	-2	630	-0.32%
2023/01/13	5	20.45	0	0.00	20.35	5	633	0.79%
2022/12/30	1	20.35	0	0.00	20.30	1	691	0.14%
2022/12/15	0	0.00	1	21.70	21.70	-1	795	-0.13%
2022/12/13	1	21.10	0	0.00	21.15	1	808	0.12%
2022/12/08	0	0.00	3	21.70	22.45	-3	805	-0.37%
2022/12/07	0	0.00	9	21.73	21.70	-9	787	-1.14%
2022/12/02	2	22.65	0	0.00	22.55	2	798	0.25%
2022/11/30	5	22.12	0	0.00	22.20	5	820	0.61%
2022/11/29	2	21.75	0	21.85	21.75	2	822	0.24%
2022/11/18	0	0.00	2	22.15	21.90	-2	1,025	-0.20%
2022/11/17	0	0.00	9	22.13	22.25	-9	1,011	-0.89%
2022/11/16	2	21.75	0	0.00	21.50	2	1,057	0.19%
2022/11/11	2	21.40	0	0.00	21.10	2	1,097	0.18%
2022/11/07	22	20.76	0	0.00	20.70	22	1,450	1.52%
2022/11/03	0	0.00	2	20.20	20.50	-2	1,548	-0.13%
2022/11/02	3	20.40	0	0.00	20.45	3	1,595	0.19%
2022/10/25	0.4	19.85	0	0.00	19.85	0.4	1,875	0.02%
2022/10/20	0	0.00	1	20.35	20.30	-1	2,114	-0.05%
2022/10/11	0	0.00	4	20.16	20.00	-4	3,093	-0.13%
2022/10/05	4	20.95	0	0.00	21.00	4	3,299	0.12%
2022/09/30	3	19.80	3	20.25	20.45	0	3,367	0.00%
2022/09/28	0	0.00	4	20.00	19.45	-4	3,360	-0.12%
2022/09/19	0	0.00	9	22.00	22.00	-9	3,380	-0.27%
2022/09/15	4	22.85	0	0.00	22.60	4	3,387	0.12%
2022/09/12	4	22.83	0	0.00	22.90	4	3,411	0.12%
2022/09/01	0.1	23.35	0	0.00	23.55	0.1	3,411	0.00%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/29	1	23.25	0	0.00	23.00	1	3,433	0.03%
2022/08/26	0.1	24.15	0	0.00	24.15	0.1	3,408	0.00%
2022/08/24	1	24.70	0	0.00	24.30	1	3,389	0.03%
2022/08/23	0	0.00	1	24.70	24.65	-1	3,386	-0.03%
2022/08/18	0	0.00	12	24.81	24.85	-12	3,279	-0.37%
2022/08/16	13	25.00	8	25.08	25.00	5	3,236	0.15%
2022/08/15	2	24.30	11	24.38	24.30	-9	3,140	-0.29%
2022/08/12	6.1	24.15	4.2	24.20	24.00	1.9	3,086	0.06%
2022/08/11	0	0.00	1	25.95	25.30	-1	2,928	-0.03%
2022/08/09	2	24.90	6	25.25	25.20	-4	2,851	-0.14%
2022/08/08	7	24.70	1	24.95	25.15	6	2,821	0.21%
2022/08/04	3	23.35	4	22.95	23.45	-1	2,747	-0.04%
2022/08/03	4	24.36	4	23.90	23.95	0	2,686	0.00%
2022/08/02	1	24.35	0	0.00	24.30	1	2,686	0.04%
2022/08/01	0	0.00	1	25.05	24.90	-1	2,687	-0.04%
2022/07/29	1	24.95	2	25.10	24.95	-1	2,714	-0.04%
2022/07/28	0	0.00	2	25.78	25.50	-2	2,682	-0.07%
2022/07/26	0	0.00	1	24.30	24.10	-1	2,538	-0.04%
2022/07/25	1	25.05	4	24.50	24.70	-3	2,500	-0.12%
2022/07/22	22	25.91	15	26.25	25.20	7	2,426	0.29%
2022/07/21	18	25.02	30	25.00	26.15	-12	2,074	-0.58%
2022/07/19	0	0.00	13	24.55	24.20	-13	1,758	-0.74%
2022/07/18	10	24.35	10	24.25	24.30	0	1,738	0.00%
2022/07/15	10	23.85	11	24.63	25.00	-1	1,655	-0.06%
2022/07/14	10	23.30	10	23.88	24.20	0	1,514	0.00%
2022/07/13	11	24.05	0	0.00	23.35	11	1,491	0.74%
2022/07/12	3	23.55	3	23.60	23.50	0	1,476	0.00%
2022/07/11	3	23.35	3	23.65	23.55	0	1,480	0.00%
2022/07/06	10	21.45	10	21.08	21.15	0	1,464	0.00%
2022/07/01	0	0.00	9	21.58	20.70	-9	1,526	-0.59%
2022/06/30	10	22.55	10	22.33	22.30	0	1,514	0.00%
2022/06/29	6	23.07	5	23.20	23.20	1	1,512	0.07%
2022/06/27	8	23.54	0	0.00	23.60	8	1,547	0.52%
2022/06/24	6	23.39	6	23.05	23.15	0	1,559	0.00%
2022/06/23	0	0.00	0	22.90	22.80	0	1,576	0.00%
2022/06/22	1	22.45	0	0.00	22.40	1	1,609	0.06%
2022/06/20	0	0.00	3	22.65	22.00	-3	1,698	-0.18%
2022/06/17	9	23.17	4	22.80	22.90	5	1,700	0.29%
2022/06/16	3	23.65	3	23.10	23.10	0	1,722	0.00%
2022/06/15	2	23.50	2	23.60	23.45	0	1,747	0.00%
2022/06/14	3	23.25	5	23.30	23.50	-2	1,785	-0.11%
2022/06/13	20	24.00	25	23.37	23.30	-5	1,798	-0.28%
2022/06/10	2	24.60	0	0.00	24.90	2	1,780	0.11%
2022/06/09	4	24.53	0	0.00	24.70	4	1,789	0.22%
2022/06/08	0	0.00	1	24.00	23.60	-1	1,718	-0.06%
2022/06/06	29	23.97	32	23.68	23.80	-3	1,817	-0.17%
2022/06/01	25	23.84	35	23.67	23.75	-10	2,002	-0.50%
2022/05/31	4	23.75	0	0.00	23.80	4	2,035	0.20%
2022/05/30	0	0.00	2	23.10	23.35	-2	2,103	-0.10%
2022/05/26	0	0.00	3	22.75	22.70	-3	2,198	-0.14%
2022/05/25	2	23.15	0	0.00	23.05	2	2,285	0.09%
2022/05/24	34	23.46	36	23.03	23.00	-2	2,415	-0.08%
2022/05/23	10	23.25	10	23.35	23.35	0	2,636	0.00%
2022/05/19	3	22.85	3	23.05	23.00	0	2,955	0.00%
2022/05/18	22	23.47	20	23.46	23.40	2	3,001	0.07%
2022/05/17	0	0.00	1	23.45	23.45	-1	3,041	-0.03%
2022/05/16	1	23.10	0	0.00	22.95	1	3,066	0.03%
2022/05/12	0	0.00	2	22.95	22.60	-2	3,142	-0.06%
2022/05/11	20	23.08	20	23.23	23.25	0	3,253	0.00%
2022/05/10	23	22.49	24	23.14	23.25	-1	3,381	-0.03%
2022/05/09	10	22.30	10	22.45	22.35	0	3,429	0.00%
2022/05/06	17	23.63	0	0.00	23.00	17	3,448	0.49%
2022/05/05	10	24.85	0	0.00	24.85	10	3,454	0.29%
2022/05/04	0	0.00	2	23.50	23.85	-2	3,505	-0.06%
2022/04/28	0	0.00	2	22.95	23.35	-2	4,168	-0.05%
2022/04/27	7	23.10	3	23.30	23.25	4	4,596	0.09%
2022/04/26	0	0.00	2	23.65	23.60	-2	4,924	-0.04%
2022/04/25	1	23.00	0	0.00	23.25	1	5,380	0.02%
2022/04/15	1	24.50	2	24.70	24.60	-1	6,326	-0.02%
2022/04/14	2.1	25.52	0	0.00	25.10	2.1	6,816	0.03%
2022/04/12	1	24.95	0	0.00	24.95	1	8,717	0.01%
2022/04/11	1	25.25	0	0.00	25.05	1	8,938	0.01%
2022/04/08	0	0.00	1	25.55	25.30	-1	9,247	-0.01%
2022/04/07	1	25.10	0	0.00	25.15	1	9,898	0.01%
2022/04/06	1	25.75	0	0.00	25.70	1	11,677	0.01%
2022/04/01	0	0.00	2	25.80	26.25	-2	13,143	-0.02%
2022/03/30	4	26.80	0	0.00	26.40	4	16,817	0.02%
2022/03/28	5	26.00	0	0.00	26.20	5	18,173	0.03%
2022/03/25	7.5	26.49	0	0.00	26.40	7.5	18,209	0.04%
2022/03/23	1	26.70	0	0.00	26.85	1	18,301	0.01%
2022/03/22	2	27.00	0	0.00	27.25	2	18,488	0.01%
2022/03/21	2	27.30	1	27.60	27.20	1	18,508	0.01%
2022/03/17	10	27.48	3	27.55	27.50	7	18,609	0.04%
2022/03/16	0	26.80	1	27.25	26.90	-1	18,711	-0.01%
2022/03/15	0.5	26.60	0	0.00	26.65	0.5	19,164	0.00%
2022/03/14	4	27.21	10	27.30	27.35	-6	19,299	-0.03%
2022/03/11	0	0.00	1	26.95	27.15	-1	19,413	-0.01%
2022/03/09	0	0.00	1	26.05	26.15	-1	19,709	-0.01%
2022/03/08	7	25.16	0	0.00	24.85	7	19,921	0.04%
2022/03/07	11	26.00	0	0.00	25.90	11	20,108	0.05%
2022/03/03	7	28.26	0	0.00	28.20	7	20,882	0.03%
2022/03/02	4	28.09	0	0.00	28.60	4	21,910	0.02%
2022/02/25	10	27.80	1	28.00	27.75	9	22,754	0.04%
2022/02/24	8	28.03	3	28.15	28.00	5	23,383	0.02%
2022/02/23	1	29.05	13	29.00	29.05	-12	23,454	-0.05%
2022/02/22	13	27.78	12	28.60	27.75	1	23,708	0.00%
2022/02/21	17	28.95	4	28.73	28.85	13	23,877	0.05%
2022/02/17	11	27.50	0	0.00	27.45	11	23,653	0.05%
2022/02/16	1	28.40	1	28.50	28.00	0	23,640	0.00%
2022/02/15	7	27.96	11	27.80	27.70	-4	23,638	-0.02%
2022/02/14	0	0.00	10	27.63	27.45	-10	23,641	-0.04%
2022/02/11	6	28.45	0	0.00	28.05	6	23,716	0.03%
2022/02/10	9	29.79	8	29.53	29.40	1	23,615	0.00%
2022/02/09	1	29.35	5	29.23	29.50	-4	23,542	-0.02%
2022/02/08	1	28.80	2	28.88	29.05	-1	23,560	0.00%
2022/02/07	2	28.18	1	28.10	28.25	1	23,652	0.00%
2022/01/26	2	27.50	1	27.75	27.35	1	23,800	0.00%
2022/01/25	6	27.80	7	27.64	27.40	-1	24,247	0.00%
2022/01/24	6	27.10	5	28.33	28.00	1	24,219	0.00%
2022/01/21	11	29.66	4	29.15	28.60	7	24,012	0.03%
2022/01/20	8	30.78	5	30.97	30.45	3	23,751	0.01%
2022/01/19	2	30.05	5	30.63	31.15	-3	23,346	-0.01%
2022/01/18	18	30.37	27	30.60	30.35	-9	23,034	-0.04%
2022/01/17	4	29.33	4	28.99	29.10	0	22,593	0.00%
2022/01/14	3	28.50	2	28.78	28.10	1	22,523	0.00%
2022/01/13	3	29.53	2	29.73	29.70	1	22,398	0.00%
2022/01/12	4	29.34	2	29.18	29.25	2	22,340	0.01%
2022/01/11	2	29.65	2	29.10	29.20	0	22,271	0.00%
2022/01/10	11	30.18	14	29.49	30.25	-3	22,129	-0.01%
2022/01/07	5	30.17	14	29.92	29.70	-9	21,908	-0.04%
2022/01/06	26.5	31.29	146	31.05	31.15	-119.6	21,394	-0.56%	大賣/鉅額交易
2022/01/05	20	30.84	7	30.09	29.75	13	20,270	0.06%
2022/01/04	4	30.55	11	30.71	30.90	-7	19,501	-0.04%
2022/01/03	115	31.20	0	0.00	30.35	115	19,271	0.60%	大買/鉅額交易
2021/12/30	31	31.31	118	31.30	30.65	-87	18,933	-0.46%	大賣/
2021/12/29	131	32.51	148	32.60	32.95	-17	18,271	-0.09%	大買/大賣/
2021/12/28	26	31.35	15.9	31.70	33.05	10.1	16,449	0.06%
2021/12/27	63	30.94	49	30.80	30.05	14	14,970	0.09%
2021/12/24	76	29.16	69	29.15	30.45	7	13,253	0.05%
2021/12/23	39	26.67	41.2	26.82	27.70	-2.2	11,310	-0.02%
2021/12/22	17	24.74	43	24.65	25.20	-26	10,252	-0.25%
2021/12/21	1	23.30	2	23.55	23.70	-1	9,938	-0.01%
2021/12/17	0	0.00	3	24.00	24.10	-3	9,818	-0.03%
2021/12/16	110	24.24	2	24.30	24.10	108	9,722	1.11%	大買/鉅額交易
2021/12/15	0	0.00	28	23.40	23.45	-28	9,475	-0.30%
2021/12/14	1	23.10	19	23.22	23.20	-18	9,474	-0.19%
2021/12/10	10	24.03	0	0.00	23.60	10	9,333	0.11%
2021/12/09	2	24.70	3	24.85	24.30	-1	9,187	-0.01%
2021/12/08	14	23.75	0	0.00	23.90	14	8,713	0.16%
2021/12/07	5	24.40	16	23.97	23.65	-11	8,551	-0.13%
2021/12/03	1	23.70	0	0.00	23.85	1	8,297	0.01%
2021/12/02	18	23.33	10	24.30	23.05	8	8,035	0.10%
2021/12/01	1	24.75	21	24.33	24.30	-20	7,777	-0.26%
2021/11/30	33	24.72	31	24.56	24.20	2	7,524	0.03%
2021/11/29	22	23.41	7.7	23.51	23.50	14.3	7,061	0.20%
2021/11/26	84	24.06	96	24.08	24.50	-12	6,588	-0.18%
2021/11/25	25.2	22.89	27	22.95	23.10	-1.8	5,470	-0.03%
2021/11/24	20	21.33	0	0.00	21.00	20	4,771	0.42%
2021/11/23	43.5	22.02	23	22.11	21.95	20.5	4,510	0.45%
2021/11/22	126	21.30	125	20.79	20.80	1	3,786	0.03%	大買/大賣/
2021/11/19	5	21.71	4	21.94	21.90	1	3,581	0.03%
2021/11/18	10	21.03	0.6	21.80	21.80	9.4	3,089	0.30%
2021/11/16	1	19.20	0	0.00	19.15	1	2,776	0.04%
2021/11/12	34	20.10	0	0.00	19.55	34	2,717	1.25%
2021/11/11	0	0.00	0.2	19.65	19.85	-0.2	2,690	-0.01%
2021/11/10	0	0.00	6	19.60	19.65	-6	2,674	-0.22%
2021/11/09	0	0.00	8	18.69	18.90	-8	2,553	-0.31%
2021/11/03	1	20.75	0.5	20.80	20.80	0.6	2,206	0.02%
2021/11/02	77	22.03	75	19.65	20.45	2	1,984	0.10%
2021/11/01	3	20.80	6	20.85	20.90	-3	1,448	-0.21%
2021/10/29	0	0.00	0.7	19.45	19.55	-0.7	1,301	-0.05%
2021/10/27	4	19.15	0	0.00	19.25	4	1,255	0.32%
2021/10/26	3	19.50	0	0.00	19.15	3	1,222	0.25%
2021/10/19	0	0.00	30	17.31	17.85	-30	958	-3.13%
2021/10/18	26	16.85	31.4	17.10	17.45	-5.4	902	-0.60%
2021/10/13	4	16.28	0	0.00	16.25	4	777	0.51%
2021/10/07	4	15.88	10	15.93	15.80	-6	735	-0.82%
2021/10/04	0	0.00	1	15.65	15.15	-1	762	-0.13%
2021/10/01	1	15.85	1	15.70	15.80	0	745	0.00%
2021/09/30	1	16.00	0	0.00	16.05	1	731	0.14%
2021/09/27	30	15.25	0	0.00	15.25	30	681	4.40%
2021/09/17	0	0.00	5	15.50	15.40	-5	684	-0.73%
2021/09/02	0	0.00	5	15.50	15.50	-5	747	-0.67%
2021/08/10	0	0.00	1	15.60	15.55	-1	761	-0.13%
2021/07/26	0	0.00	5	16.20	16.20	-5	1,000	-0.50%
2021/07/22	0	0.00	1	15.90	15.75	-1	1,111	-0.09%
2021/07/20	0	15.90	0	0.00	15.85	0	1,186	0.00%
2021/07/13	0	0.00	7	16.16	16.15	-7	1,341	-0.52%
2021/07/09	0	0.00	1	15.80	15.90	-1	1,338	-0.07%
2021/06/30	0	0.00	3	15.90	15.85	-3	1,555	-0.19%
2021/06/29	2	15.80	0	0.00	15.75	2	1,594	0.13%
2021/06/28	8	16.06	0	0.00	16.20	8	1,630	0.49%
2021/06/25	3.2	16.43	0	0.00	16.40	3.2	1,618	0.20%
2021/06/24	0	0.00	5.2	17.05	17.10	-5.2	1,543	-0.34%
2021/06/23	3	15.80	1	15.60	15.55	2	1,475	0.14%
2021/06/03	5	15.35	0	0.00	15.50	5	1,591	0.31%
2021/05/25	3	14.97	3	15.00	14.85	0	1,577	0.00%
2021/05/24	0.6	14.75	0	0.00	14.85	0.6	1,602	0.04%
2021/05/18	2	14.28	0	0.00	14.65	2	1,626	0.12%
2021/05/17	0	0.00	3	13.85	13.75	-3	1,625	-0.18%
2021/05/14	0	0.00	2	14.90	15.05	-2	1,610	-0.12%
2021/05/12	6	15.20	1	15.60	15.35	5	1,578	0.32%
2021/05/11	0	0.00	6	16.27	15.90	-6	1,537	-0.39%
2021/05/10	0	0.00	3	16.72	16.75	-3	1,512	-0.20%
2021/05/06	0.5	17.15	8	17.09	16.70	-7.6	1,564	-0.48%
2021/05/05	4	17.33	9	17.26	17.15	-5	1,561	-0.32%
2021/05/04	6	16.82	5	16.67	16.75	1	1,549	0.06%
2021/05/03	0	0.00	6	18.14	17.55	-6	1,498	-0.40%
2021/04/29	20.5	19.54	3	19.25	18.60	17.5	1,459	1.20%
2021/04/28	11	19.38	14	19.31	19.55	-3	1,399	-0.21%
2021/04/27	7	18.73	5	18.60	18.75	2	1,344	0.15%
2021/04/26	1	18.65	18	18.55	18.40	-17	1,321	-1.29%
2021/04/22	0	0.00	22	18.07	17.70	-22	1,327	-1.66%
2021/04/21	0	0.00	4	18.05	18.00	-4	1,292	-0.31%
2021/04/20	22	17.92	5	18.02	18.10	17	1,275	1.33%
2021/04/19	15	18.03	22	18.26	18.15	-7	1,250	-0.56%
2021/04/16	14	17.80	7.5	17.79	17.75	6.5	1,215	0.53%
2021/04/15	4	17.61	7	17.63	17.65	-3	1,202	-0.25%
2021/04/14	3	17.28	5	17.10	17.10	-2	1,184	-0.17%
2021/04/13	26	17.35	30	17.62	17.25	-4	1,174	-0.34%
2021/04/12	6	17.05	3.7	16.95	17.00	2.3	1,224	0.19%
2021/04/09	2	16.93	2.1	16.90	16.75	-0.1	1,224	-0.01%
2021/04/08	7	16.85	7	16.94	16.80	0	1,347	0.00%
2021/04/07	1	16.00	21.4	16.25	16.35	-20.4	1,426	-1.43%
2021/04/01	24	15.88	23	16.12	15.85	1	1,398	0.07%
2021/03/29	13	15.55	0	0.00	15.50	13	1,321	0.98%
2021/03/24	2	15.25	2	15.38	15.40	0	1,289	0.00%
2021/03/22	0	0.00	1	15.35	15.40	-1	1,220	-0.08%
2021/03/16	0.3	14.66	0	0.00	14.70	0.3	1,173	0.03%
2021/03/11	10.1	14.55	2	14.60	14.60	8.1	1,220	0.66%
2021/03/05	0	0.00	7	15.10	14.95	-7	1,223	-0.57%
2021/03/03	0	0.00	1	15.20	15.15	-1	1,228	-0.08%
2021/02/25	0	0.00	1	15.70	15.35	-1	1,225	-0.08%
2021/02/05	0	0.00	2	14.30	14.25	-2	1,273	-0.16%
2021/02/04	0	0.00	0	14.15	14.25	0	1,265	0.00%
2021/02/03	0	0.00	0.9	14.10	14.20	-0.9	1,270	-0.07%
2021/01/28	2	14.90	0	0.00	14.75	2	1,250	0.16%
2021/01/26	0	0.00	10	14.00	13.80	-10	1,179	-0.85%
2021/01/20	0	0.00	1	14.15	14.10	-1	1,177	-0.08%
2021/01/15	0	0.00	1	15.45	14.60	-1	1,159	-0.09%
2021/01/14	0	0.00	14	15.04	15.20	-14	1,081	-1.29%
2021/01/06	1	15.15	0	0.00	15.00	1	1,066	0.09%
2021/01/05	0	0.00	1	15.40	15.40	-1	1,038	-0.10%
2020/12/31	42	15.40	0	0.00	15.00	42	908	4.63%
2020/12/30	0	0.00	52	15.70	15.75	-52	763	-6.81%
2020/12/23	0	0.00	0.2	13.65	13.65	-0.2	600	-0.03%
2020/12/22	0	0.00	0.2	13.90	13.65	-0.2	612	-0.03%
2020/12/15	0	0.00	5	13.95	13.80	-5	915	-0.55%
2020/12/14	0	0.00	5	13.80	13.90	-5	916	-0.55%
2020/12/03	0	0.00	5	13.85	14.00	-5	862	-0.58%
2020/11/24	0	0.00	0	13.90	13.55	0	892	0.00%
2020/11/05	0	0.00	1	13.05	13.00	-1	747	-0.13%
2020/10/29	0	0.00	0.1	13.00	13.00	-0.1	746	-0.01%
2020/10/27	1	13.20	0	0.00	13.15	1	792	0.13%
2020/10/22	0	0.00	0.7	13.35	13.35	-0.7	794	-0.09%
2020/10/05	4	13.20	0	0.00	13.30	4	811	0.49%
2020/09/22	0	0.00	6	14.42	14.15	-6	865	-0.69%
2020/09/21	0	0.00	7	14.04	14.55	-7	773	-0.91%
2020/07/31	1	12.20	0	0.00	12.20	1	738	0.14%
2020/07/30	3	12.15	0	0.00	12.20	3	736	0.41%
2020/07/22	0	0.00	0.2	13.00	13.00	-0.2	723	-0.03%
2020/07/21	0	0.00	2	13.00	13.05	-2	719	-0.28%
2020/07/15	0	0.00	2	13.13	13.00	-2	685	-0.29%
2020/07/08	0	0.00	3	13.15	13.20	-3	660	-0.45%
2020/07/06	4	13.49	2	13.40	13.30	2	638	0.31%
2020/07/03	0	0.00	2	12.85	12.95	-2	564	-0.35%
2020/07/02	14	13.06	12	13.11	13.00	2	563	0.35%
2020/06/23	20	12.50	0	0.00	12.50	20	486	4.11%
2020/06/18	10	12.95	20	12.85	12.95	-10	470	-2.13%
2020/06/08	5	12.60	0	0.00	12.55	5	461	1.08%
2020/06/04	0	0.00	2	12.40	12.55	-2	459	-0.44%
2020/06/03	4	13.00	3	13.12	12.75	1	447	0.22%
2020/06/02	1	12.05	0	0.00	12.05	1	328	0.30%
2020/05/26	0.4	11.80	0	0.00	11.85	0.4	304	0.13%
2020/05/13	0	0.00	2	11.85	11.90	-2	300	-0.66%
2020/05/08	0	0.00	3	12.05	12.00	-3	299	-1.00%
2020/05/07	5	12.30	0	0.00	12.15	5	303	1.65%
2020/05/04	0	0.00	1	12.10	11.95	-1	300	-0.33%
2020/04/21	0	0.00	1	11.20	11.05	-1	311	-0.32%
2020/04/06	1	10.45	0	0.00	10.50	1	331	0.30%
2020/03/30	0	0.00	0.6	10.20	10.20	-0.6	335	-0.18%
2020/03/26	0	0.00	5	10.20	10.30	-5	335	-1.49%
2020/03/25	0	0.00	4	10.15	10.30	-4	338	-1.18%
2020/03/19	5	9.56	0	0.00	9.23	5	370	1.35%
2020/03/12	69	12.95	0	0.00	12.80	69	315	21.86%
2020/03/09	10	13.60	0	0.00	13.55	10	307	3.25%
2020/03/04	0	14.00	0	0.00	14.05	0	307	0.00%
2020/02/26	0	0.00	2	14.30	14.40	-2	300	-0.66%
2020/02/20	0	0.00	7	14.20	14.20	-7	307	-2.28%
2020/02/19	0	0.00	28	14.14	14.15	-28	311	-8.99%
2020/02/05	1	14.10	0	0.00	14.15	1	344	0.29%
2020/02/04	1	14.25	0	0.00	14.20	1	348	0.29%
2020/02/03	0	0.00	2	13.85	13.90	-2	353	-0.57%
2020/01/14	2	15.85	0	0.00	15.90	2	435	0.46%
2020/01/13	1	16.30	1	16.10	15.85	0	440	0.00%
2020/01/03	2	16.70	2	16.50	16.35	0	492	0.00%
2019/12/19	3	17.20	0	0.00	16.90	3	563	0.53%
2019/12/18	0	0.00	0.6	16.70	16.85	-0.6	529	-0.11%
2019/12/17	0	0.00	4	16.66	16.65	-4	520	-0.77%
2019/12/13	4	16.55	0	0.00	16.55	4	536	0.75%
2019/12/11	0	0.00	0.6	16.55	16.60	-0.6	535	-0.11%
2019/11/20	0	0.00	20	16.48	16.75	-20	706	-2.83%
2019/11/19	0	0.00	11	16.50	16.50	-11	707	-1.55%
2019/11/04	0	0.00	2	16.75	16.80	-2	755	-0.26%
2019/10/29	0	0.00	5	17.01	16.90	-5	787	-0.63%
2019/10/23	0	0.00	1	17.20	17.35	-1	849	-0.12%
2019/10/22	13	16.91	5	17.15	16.85	8	858	0.93%
2019/10/21	0	0.00	6	16.70	16.65	-6	878	-0.68%
2019/10/18	0	0.00	2	16.80	16.70	-2	895	-0.22%
2019/10/17	3	16.85	0	0.00	16.80	3	915	0.33%
2019/10/14	3	16.85	0	0.00	16.90	3	1,066	0.28%
2019/09/20	0	0.00	1	16.70	16.75	-1	1,564	-0.06%
2019/09/06	0	0.00	6	16.83	16.90	-6	1,540	-0.39%
2019/09/05	5	17.18	2	16.90	16.95	3	1,538	0.19%
2019/08/30	4	16.70	0	0.00	16.90	4	1,485	0.27%
2019/08/28	3	16.50	2	16.45	16.40	1	1,483	0.07%
2019/08/08	0	0.00	5	16.70	16.70	-5	1,626	-0.31%
2019/08/07	0	0.00	3	16.80	16.45	-3	1,617	-0.19%
2019/08/06	6	16.60	8	16.72	16.55	-2	1,618	-0.12%
2019/08/02	0	0.00	10	17.03	16.85	-10	1,587	-0.63%
2019/07/30	0	0.00	5	17.10	17.25	-5	1,566	-0.32%
2019/07/29	0	0.00	12	17.57	17.10	-12	1,552	-0.77%
2019/07/26	4	17.68	0	0.00	17.65	4	1,525	0.26%
2019/07/25	2	17.63	0	0.00	17.80	2	1,512	0.13%
2019/07/24	3	17.80	1	17.85	17.80	2	1,494	0.13%
2019/07/23	3	17.32	10	17.37	17.45	-7	1,436	-0.49%
2019/07/22	4	17.10	0	0.00	17.05	4	1,397	0.29%
2019/07/19	5	16.80	2	16.90	16.70	3	1,377	0.22%
2019/07/18	1	17.05	0	0.00	16.85	1	1,355	0.07%
2019/07/17	5	17.17	14	17.40	17.20	-9	1,333	-0.67%
2019/07/16	7	17.68	10	17.78	17.60	-3	1,295	-0.23%
2019/07/15	1	17.25	4	17.13	17.35	-3	1,203	-0.25%
2019/07/12	6	17.02	5.5	17.04	17.35	0.5	1,148	0.04%
2019/07/11	0	0.00	10	15.80	16.05	-10	982	-1.02%
2019/07/09	10	16.20	9	16.16	16.05	1	928	0.11%
2019/07/08	5	15.84	41	15.97	16.15	-36	792	-4.54%
2019/06/28	3	14.65	0	0.00	14.60	3	658	0.46%
2019/06/27	12	14.55	0	0.00	14.55	12	671	1.79%
2019/06/26	1	14.50	0	0.00	14.55	1	681	0.15%
2019/06/12	0	0.00	2	14.90	14.90	-2	1,062	-0.19%
2019/06/11	0	0.00	1	14.80	14.90	-1	1,071	-0.09%
2019/06/10	2	14.50	0	0.00	14.55	2	1,059	0.19%
2019/06/06	1	14.70	0	0.00	14.40	1	1,084	0.09%
2019/06/05	1	15.15	0	0.00	14.85	1	1,076	0.09%
2019/05/31	35	15.14	36	15.17	15.15	-1	1,059	-0.09%
2019/05/29	0	0.00	2	14.55	14.50	-2	992	-0.20%
2019/05/28	1	14.30	1	14.25	14.40	0	971	0.00%
2019/05/24	2	14.40	0	0.00	14.50	2	969	0.21%
2019/05/23	2	14.63	1	14.65	14.70	1	964	0.10%
2019/05/22	0	0.00	1	14.50	14.50	-1	926	-0.11%
2019/05/20	0	0.00	2	13.10	13.10	-2	904	-0.22%
2019/05/17	5	13.20	0	0.00	13.05	5	912	0.55%
2019/05/15	1	13.40	0	0.00	13.35	1	908	0.11%
2019/05/14	1	13.05	0	13.35	13.40	1	908	0.11%
2019/05/10	1	13.85	0	0.00	13.65	1	900	0.11%
2019/05/06	0	0.00	5	14.29	14.25	-5	885	-0.56%
2019/05/03	2	14.48	0	0.00	14.40	2	882	0.23%
2019/05/02	0.5	14.25	0	0.00	14.30	0.5	881	0.06%
2019/04/30	0	0.00	0.3	14.20	14.25	-0.3	888	-0.04%
2019/04/29	0	0.00	5	14.60	14.35	-5	892	-0.56%
2019/04/18	0	0.00	2	15.00	14.85	-2	892	-0.22%
2019/04/16	0	0.00	1	15.45	15.45	-1	895	-0.11%
2019/04/12	0	0.00	3	14.80	14.75	-3	876	-0.34%
2019/04/09	3	15.42	0	0.00	15.40	3	882	0.34%
2019/04/08	10	15.20	0	0.00	15.30	10	893	1.12%
2019/04/03	0	0.00	1	15.15	15.20	-1	878	-0.11%
2019/04/01	12	15.27	1	15.45	15.50	11	869	1.27%
2019/03/25	31	15.50	0	0.00	15.50	31	823	3.76%
2019/03/20	2	15.75	5	15.70	16.15	-3	747	-0.40%
2019/03/19	6	15.94	36	16.02	16.05	-30	713	-4.21%
2019/03/15	1	14.45	0	0.00	14.25	1	508	0.20%
2019/03/13	1	14.20	0	0.00	14.15	1	492	0.20%
2019/01/21	0	0.00	10	14.25	14.15	-10	560	-1.78%
2018/12/25	0	0.00	2	13.35	13.35	-2	541	-0.37%
2018/12/17	0	0.00	2	14.25	14.25	-2	551	-0.36%
2018/12/05	4	14.30	0	0.00	14.35	4	500	0.80%
2018/12/03	2	14.70	0	0.00	14.55	2	516	0.39%
2018/11/29	0	0.00	1	14.65	14.70	-1	506	-0.20%
2018/11/28	0	0.00	5	14.05	14.10	-5	445	-1.12%
2018/11/27	5	13.65	0	0.00	14.20	5	437	1.14%
2018/11/07	3	12.60	3	12.50	12.55	0	473	0.00%
2018/10/31	0	0.00	0	12.00	12.10	0	508	0.00%
2018/10/18	1	12.25	0	0.00	12.25	1	626	0.16%
2018/10/04	1	13.85	0	0.00	13.85	1	601	0.17%
2018/09/25	1	13.90	0	0.00	13.95	1	660	0.15%
2018/09/21	2	13.98	0	0.00	13.95	2	661	0.30%
2018/08/20	0	0.00	19	14.60	14.55	-19	968	-1.96%
2018/07/27	0	0.00	1	16.95	16.90	-1	962	-0.10%
2018/07/26	0.4	16.10	0	0.00	16.15	0.4	933	0.04%
2018/07/11	2	15.65	0	0.00	15.80	2	944	0.21%
2018/07/10	5	15.80	0	0.00	15.90	5	942	0.53%
2018/06/25	5	16.50	0	0.00	16.55	5	944	0.53%
2018/06/21	1	16.75	0	0.00	16.65	1	958	0.10%
2018/06/20	1	16.75	10	16.75	16.70	-9	969	-0.93%
2018/06/13	0	0.00	1	17.15	17.15	-1	967	-0.10%
2018/06/11	10	17.34	0	0.00	17.10	10	1,008	0.99%
2018/06/06	1	17.55	6	17.59	17.55	-5	1,023	-0.49%
2018/06/04	4	16.48	4	16.65	16.55	0	919	0.00%
2018/06/01	0	0.00	1.2	16.30	16.35	-1.2	890	-0.13%
2018/05/23	1	16.15	0	0.00	16.15	1	909	0.11%
2018/05/16	1	16.15	0	0.00	16.10	1	928	0.11%
2018/05/15	5	16.45	0	0.00	16.25	5	937	0.53%
2018/05/11	2	17.25	0	0.00	17.15	2	957	0.21%
2018/05/09	2	18.20	1	18.30	17.60	1	977	0.10%
2018/04/26	6	17.58	0	0.00	17.30	6	1,342	0.45%
2018/04/23	2	18.00	0	0.00	18.05	2	1,350	0.15%
2018/04/20	3	18.20	0	0.00	18.20	3	1,354	0.22%
2018/04/18	8	18.27	0	0.00	18.20	8	1,382	0.58%
2018/04/16	1	18.50	0	0.00	18.50	1	1,409	0.07%
2018/04/12	0	0.00	0	18.90	18.90	0	1,546	0.00%
2018/04/11	5	18.75	0	0.00	18.75	5	1,581	0.32%
2018/04/10	0	18.65	0	0.00	18.65	0	1,721	0.00%
2018/04/03	12	19.10	2	19.15	19.05	10	1,709	0.58%
2018/04/02	4	19.40	0	0.00	19.20	4	1,714	0.23%
2018/03/29	3	19.45	0	0.00	19.40	3	1,723	0.17%
2018/03/27	5	19.40	0	0.00	19.40	5	1,725	0.29%
2018/03/23	25	19.42	0	0.00	19.30	25	1,724	1.45%
2018/03/22	2	19.98	0	0.00	19.80	2	1,724	0.12%
2018/03/15	0	0.00	6.6	20.91	20.90	-6.6	1,819	-0.36%
2018/03/13	0	0.00	30	20.75	20.70	-30	1,776	-1.69%
2018/03/12	0	0.00	10	20.05	20.15	-10	1,680	-0.60%
2018/03/07	4	19.65	0	0.00	19.65	4	1,676	0.24%
2018/03/06	5	19.55	0	0.00	19.65	5	1,680	0.30%
2018/03/05	6	19.68	0	0.00	19.55	6	1,698	0.35%
2018/03/02	30	19.90	0.4	19.95	20.00	29.6	1,702	1.74%
2018/02/27	1	20.55	3	20.75	20.40	-2	1,685	-0.12%
2018/02/26	0	0.00	7	20.10	19.95	-7	1,633	-0.43%
2018/02/21	0	0.00	6	19.80	19.80	-6	1,630	-0.37%
2018/02/09	1	19.15	3	19.15	19.25	-2	1,627	-0.12%
2018/02/08	0	0.00	1	19.70	19.70	-1	1,613	-0.06%
2018/02/07	10	20.00	0	0.00	19.90	10	1,602	0.62%
2018/02/02	2	22.05	0	0.00	21.85	2	1,550	0.13%
2018/01/31	2	22.53	1	22.40	22.30	1	1,571	0.06%
2018/01/30	9	23.16	41	23.02	22.80	-32	1,539	-2.08%
2018/01/29	0	0.00	7	21.81	21.85	-7	1,308	-0.54%
2018/01/26	2	21.40	0	0.00	21.30	2	1,268	0.16%
2018/01/24	1	21.20	5	21.10	21.25	-4	1,226	-0.33%
2018/01/22	5	20.65	5	21.05	21.00	0	1,210	0.00%
2018/01/12	0	0.00	1	21.25	21.30	-1	1,235	-0.08%
2018/01/11	1	21.45	0	0.00	21.25	1	1,219	0.08%
2018/01/10	10	21.45	0	0.00	21.45	10	1,223	0.82%
2018/01/09	4	21.85	2	21.75	22.00	2	1,207	0.17%
2018/01/05	2	21.25	1	21.30	21.25	1	1,074	0.09%
2018/01/04	6	21.78	0	0.00	21.70	6	1,031	0.58%