佳能 (2374)-元大-雙和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	57	39.92	3	39.68	39.50	54	10,801	0.50%
2024/04/25	8	40.63	16	40.44	40.00	-8	10,568	-0.08%
2024/04/24	76	40.84	59	41.51	40.20	17	10,339	0.16%
2024/04/23	168	40.86	66	41.54	41.70	102	9,768	1.04%	大買/鉅額交易
2024/04/22	6	39.17	22	40.07	38.75	-16	9,021	-0.18%
2024/04/19	42	42.68	136	42.08	41.60	-94	8,670	-1.08%	大賣/
2024/04/18	65	44.34	46.1	43.93	43.00	18.9	8,261	0.23%
2024/04/17	63	40.30	22.1	41.96	42.25	40.9	7,555	0.54%
2024/04/16	35.2	38.58	22	38.15	38.45	13.2	7,306	0.18%
2024/04/15	36	39.82	87	40.17	37.65	-51	6,835	-0.75%
2024/04/12	27	36.80	45	38.34	38.90	-18	6,047	-0.30%
2024/04/11	13.1	34.00	31.1	34.87	35.40	-18	5,266	-0.34%
2024/04/10	17	32.64	2	32.75	32.20	15	4,719	0.32%
2024/04/09	26.1	32.90	7	33.40	33.40	19.1	4,542	0.42%
2024/04/08	55	32.85	33	33.26	31.95	22	4,102	0.54%
2024/04/03	0	0.00	18	32.25	32.25	-18	3,135	-0.57%
2024/04/02	1	27.80	25.3	28.34	29.35	-24.3	2,976	-0.82%
2024/04/01	1	26.65	2	26.75	26.70	-1	2,876	-0.03%
2024/03/29	0	0.00	6	26.13	26.45	-6	2,868	-0.21%
2024/03/28	2	26.05	1	26.05	26.05	1	2,845	0.04%
2024/03/27	1	26.80	1	26.40	26.40	0	2,833	0.00%
2024/03/26	0	0.00	5	27.10	26.25	-5	2,815	-0.18%
2024/03/25	0	0.00	16	27.04	26.90	-16	2,779	-0.58%
2024/03/22	2	26.55	5	26.70	26.50	-3	2,727	-0.11%
2024/03/21	3	26.43	4	26.55	26.70	-1	2,689	-0.04%
2024/03/20	59	26.72	31	26.87	26.05	28	2,535	1.10%
2024/03/19	4	24.70	7	25.51	25.55	-3	2,185	-0.14%
2024/03/15	2	24.70	0	0.00	24.55	2	2,330	0.09%
2024/03/13	2	25.20	0	0.00	25.20	2	2,366	0.08%
2024/03/12	0	0.00	13.4	26.29	25.95	-13.4	2,472	-0.54%
2024/03/08	2	25.30	0	0.00	25.10	2	2,481	0.08%
2024/03/07	0	0.00	3	25.90	26.00	-3	2,492	-0.12%
2024/03/06	5	26.10	0	0.00	26.10	5	2,495	0.20%
2024/03/01	0	0.00	10	26.05	25.90	-10	2,503	-0.40%
2024/02/27	3	26.15	0	0.00	25.70	3	2,588	0.12%
2024/02/26	0	0.00	2	26.10	26.15	-2	2,654	-0.08%
2024/02/21	7	25.67	0.4	25.75	25.85	6.6	2,699	0.24%
2024/02/19	5	25.80	2	26.00	25.90	3	2,808	0.11%
2024/02/16	7	25.55	13	25.04	25.90	-6	2,803	-0.21%
2024/02/15	3	23.80	0	0.00	24.10	3	2,815	0.11%
2024/02/05	12	24.03	0	0.00	23.95	12	2,960	0.41%
2024/01/31	10	24.70	2	24.85	24.85	8	2,977	0.27%
2024/01/29	1	25.25	0	0.00	24.75	1	2,966	0.03%
2024/01/26	2	24.30	0	0.00	24.35	2	2,931	0.07%
2024/01/25	0	0.00	1	24.95	24.75	-1	2,922	-0.03%
2024/01/24	6.2	25.45	8	25.42	25.25	-1.8	2,906	-0.06%
2024/01/23	2	24.43	1	24.95	25.05	1	2,760	0.04%
2024/01/22	4	24.28	0	0.00	24.25	4	2,749	0.15%
2024/01/18	1	24.75	0	0.00	25.10	1	2,708	0.04%
2024/01/17	2	24.65	0	0.00	24.75	2	2,695	0.07%
2024/01/16	31	25.94	5.1	26.15	25.55	25.9	2,637	0.98%
2024/01/10	3	25.17	3	25.05	25.25	0	2,530	0.00%
2024/01/09	5	25.40	2	25.55	25.55	3	2,522	0.12%
2024/01/03	2	27.05	2	26.80	26.70	0	2,550	0.00%
2023/12/29	0	0.00	1	26.60	26.40	-1	2,559	-0.04%
2023/12/28	1	26.25	30	26.15	26.30	-29	2,566	-1.13%
2023/12/27	0	0.00	24	26.08	26.70	-24	2,592	-0.93%
2023/12/26	0	0.00	1	25.45	25.45	-1	2,564	-0.04%
2023/12/25	20	25.00	2	25.20	25.05	18	2,560	0.70%
2023/12/22	0	0.00	0.1	24.95	25.10	-0.1	2,550	0.00%
2023/12/20	0	0.00	2	25.65	25.65	-2	2,563	-0.08%
2023/12/19	1	25.45	0	0.00	25.40	1	2,609	0.04%
2023/12/15	2	26.95	1	27.10	27.05	1	2,634	0.04%
2023/12/14	2	27.25	1	27.15	27.20	1	2,633	0.04%
2023/12/13	0	0.00	1	27.45	27.25	-1	2,600	-0.04%
2023/12/12	1	27.10	5.5	27.11	27.10	-4.5	2,559	-0.18%
2023/12/11	1	26.10	0	0.00	26.10	1	2,494	0.04%
2023/12/08	2	26.20	0	0.00	26.20	2	2,673	0.07%
2023/12/07	5	27.00	10	26.88	26.75	-5	2,701	-0.19%
2023/12/05	0	0.00	1	25.95	25.80	-1	2,702	-0.04%
2023/12/01	1	26.70	0	0.00	26.45	1	2,671	0.04%
2023/11/30	0	0.00	1	27.10	26.85	-1	2,674	-0.04%
2023/11/29	0	0.00	1	26.90	26.65	-1	2,713	-0.04%
2023/11/28	0	0.00	10	26.90	26.75	-10	2,734	-0.37%
2023/11/27	2	26.88	0	0.00	26.55	2	2,727	0.07%
2023/11/24	1	26.40	0	0.00	26.60	1	2,682	0.04%
2023/11/22	0	0.00	1	25.70	25.50	-1	2,613	-0.04%
2023/11/21	0	0.00	1	25.05	25.15	-1	2,610	-0.04%
2023/11/20	1	25.20	0	0.00	25.15	1	2,623	0.04%
2023/11/17	1	25.30	1	25.70	25.25	0	2,642	0.00%
2023/11/16	1	25.60	9	25.32	25.00	-8	2,639	-0.30%
2023/11/15	0	0.00	2	24.65	24.65	-2	2,669	-0.07%
2023/11/14	4	24.34	0	0.00	23.80	4	2,773	0.14%
2023/11/13	9	25.44	74	24.99	25.40	-65	2,729	-2.38%
2023/11/09	4	23.13	2	23.85	23.65	2	2,621	0.08%
2023/11/07	0	0.00	1	23.65	23.70	-1	2,580	-0.04%
2023/11/02	0	0.00	16	23.25	23.10	-16	2,602	-0.61%
2023/11/01	0	0.00	1	23.15	23.05	-1	2,614	-0.04%
2023/10/25	0	0.00	2	23.10	23.15	-2	2,617	-0.08%
2023/10/24	1	22.40	0	0.00	22.60	1	2,620	0.04%
2023/10/20	1	22.25	0	0.00	22.20	1	2,647	0.04%
2023/10/17	1	22.95	0	0.00	22.95	1	2,725	0.04%
2023/10/16	2	23.35	0	0.00	23.50	2	2,721	0.07%
2023/10/12	2	24.08	0	0.00	23.90	2	2,839	0.07%
2023/10/06	1	24.80	0	0.00	24.45	1	2,774	0.04%
2023/10/05	2	25.50	0	0.00	25.30	2	2,760	0.07%
2023/10/04	1	24.75	3	25.28	25.40	-2	2,735	-0.07%
2023/10/03	0	0.00	11	25.30	25.00	-11	2,698	-0.41%
2023/10/02	0	0.00	9	25.03	25.20	-9	2,651	-0.34%
2023/09/25	1	24.00	0	0.00	23.90	1	2,537	0.04%
2023/09/21	0	0.00	1	23.70	23.60	-1	2,481	-0.04%
2023/09/20	2.1	24.27	4	24.28	24.35	-1.9	2,439	-0.08%
2023/09/19	1	23.90	1	24.20	24.05	0	2,393	0.00%
2023/09/15	1	23.40	0	0.00	23.35	1	2,335	0.04%
2023/09/14	0	0.00	10	23.88	23.85	-10	2,325	-0.43%
2023/09/13	14	24.34	28	24.43	23.40	-14	2,270	-0.62%
2023/09/12	5	23.65	0	0.00	23.40	5	2,087	0.24%
2023/09/11	18	23.73	36	23.91	23.90	-18	2,047	-0.88%
2023/09/08	2	22.10	0	0.00	22.00	2	1,923	0.10%
2023/09/05	22	23.01	0	0.00	22.60	22	1,871	1.18%
2023/09/04	1	22.90	2	23.03	23.00	-1	1,842	-0.05%
2023/09/01	3	23.48	1	23.70	23.80	2	1,780	0.11%
2023/08/31	0	0.00	10	23.30	23.25	-10	1,737	-0.58%
2023/08/30	1	23.15	2	23.23	23.15	-1	1,724	-0.06%
2023/08/28	1	23.40	1	23.35	23.30	0	1,684	0.00%
2023/08/24	0.1	23.05	1	23.15	22.90	-0.9	1,613	-0.06%
2023/08/23	0.1	22.65	0	0.00	23.00	0.1	1,598	0.00%
2023/08/22	1	22.60	0	0.00	22.60	1	1,544	0.06%
2023/08/21	4	22.88	1	22.75	22.85	3	1,491	0.20%
2023/08/18	2	22.51	3	21.87	22.20	-1	1,377	-0.07%
2023/08/17	0	0.00	1	21.20	21.25	-1	1,230	-0.08%
2023/08/16	1	20.60	0	0.00	20.60	1	1,177	0.09%
2023/08/14	0	0.00	1	19.90	19.85	-1	1,124	-0.09%
2023/08/11	1	19.65	0	0.00	19.65	1	1,111	0.09%
2023/08/09	6	20.04	0	0.00	19.95	6	1,100	0.55%
2023/08/02	1	19.55	0	0.00	19.70	1	1,059	0.09%
2023/07/28	0	0.00	1	19.70	19.65	-1	1,036	-0.10%
2023/07/27	0	0.00	2	19.70	19.75	-2	1,031	-0.19%
2023/07/26	1	19.75	1	19.55	19.55	0	1,016	0.00%
2023/07/24	0	0.00	1	19.90	19.95	-1	980	-0.10%
2023/07/21	0	0.00	2	20.70	20.50	-2	956	-0.21%
2023/07/20	1	20.85	2	20.65	20.80	-1	931	-0.11%
2023/07/19	2	20.53	21	20.20	19.95	-19	849	-2.24%
2023/07/18	27	21.17	4	20.74	20.85	23	825	2.79%
2023/07/12	2	19.83	0	0.00	19.80	2	663	0.30%
2023/07/11	2	20.33	1	20.25	20.25	1	638	0.16%
2023/07/07	1	20.40	0	0.00	20.40	1	637	0.16%
2023/07/06	0	0.00	1	20.25	20.25	-1	628	-0.16%
2023/07/05	1	20.45	2	20.40	20.35	-1	623	-0.16%
2023/07/04	2	20.50	0	0.00	20.45	2	617	0.32%
2023/07/03	1	20.60	2	20.55	20.55	-1	614	-0.16%
2023/06/29	0	0.00	1	21.00	20.75	-1	609	-0.16%
2023/06/28	1	20.40	0	0.00	20.30	1	586	0.17%
2023/06/27	0	0.00	3	20.35	20.35	-3	592	-0.51%
2023/06/21	10	20.80	3	20.85	20.75	7	590	1.19%
2023/06/20	1	20.80	1	21.05	20.85	0	584	0.00%
2023/06/15	0	20.65	0	0.00	20.60	0	547	0.00%
2023/06/08	1	20.20	0	0.00	20.25	1	554	0.18%
2023/06/01	0	20.25	0	0.00	20.25	0	758	0.00%
2023/05/25	2	20.05	0	0.00	20.10	2	750	0.27%
2023/05/23	0	0.00	1	20.15	20.15	-1	753	-0.13%
2023/05/18	0	0.00	25	20.00	20.00	-25	758	-3.30%
2023/05/17	1	19.85	0	0.00	19.90	1	756	0.13%
2023/04/25	0	0.00	1	20.10	20.15	-1	746	-0.13%
2023/04/10	0	20.30	0	0.00	20.20	0	678	0.00%
2023/04/07	0	0.00	1	20.10	20.10	-1	685	-0.15%
2023/04/06	1	20.05	0	0.00	20.15	1	689	0.14%
2023/03/28	1	20.20	0	0.00	20.10	1	681	0.15%
2023/03/21	1	20.20	0	0.00	20.30	1	674	0.15%
2023/03/20	1	20.20	1	20.10	20.10	0	682	0.00%
2023/03/17	1	20.20	1	20.25	20.25	0	701	0.00%
2023/03/16	2	20.30	2	20.15	20.15	0	723	0.00%
2023/03/15	1	20.90	0	0.00	20.75	1	707	0.14%
2023/03/14	1	20.85	0	0.00	20.75	1	706	0.14%
2023/03/13	2	21.05	0	0.00	21.10	2	705	0.28%
2023/03/10	3	21.57	0	0.00	21.65	3	707	0.42%
2023/03/09	1	22.25	2	22.30	22.05	-1	700	-0.14%
2023/03/08	1	21.60	0.1	21.70	21.95	0.9	660	0.14%
2023/03/07	2	21.83	0	0.00	21.85	2	644	0.31%
2023/03/06	1.1	22.10	2	22.05	22.15	-0.9	627	-0.14%
2023/03/03	0	0.00	2	21.20	21.20	-2	515	-0.39%
2023/02/22	1	20.65	0	0.00	20.65	1	529	0.19%
2023/01/03	2	20.35	2	20.33	20.30	0	688	0.00%
2022/12/27	4	20.85	0	0.00	20.85	4	709	0.56%
2022/12/20	10	21.10	0	0.00	20.65	10	761	1.31%
2022/12/13	10	21.20	1	21.10	21.15	9	808	1.11%
2022/12/06	0	0.00	1	22.15	22.00	-1	788	-0.13%
2022/11/30	0	0.00	0.2	22.10	22.20	-0.2	820	-0.02%
2022/11/29	0.1	21.70	0	0.00	21.75	0.1	822	0.01%
2022/11/28	0	0.00	3	21.75	21.60	-3	867	-0.35%
2022/11/25	0	0.00	0.5	21.65	21.50	-0.5	895	-0.05%
2022/11/22	0.1	21.25	0	0.00	21.30	0.1	992	0.01%
2022/11/21	1	21.65	4	21.75	21.50	-3	1,013	-0.30%
2022/11/18	3	22.25	0	0.00	21.90	3	1,025	0.29%
2022/11/14	1	21.75	0	0.00	21.95	1	1,107	0.09%
2022/10/28	0	0.00	4	19.85	19.80	-4	1,769	-0.23%
2022/10/13	0	0.00	3	19.85	19.35	-3	2,979	-0.10%
2022/10/06	0	0.00	10	20.85	21.00	-10	3,267	-0.31%
2022/10/03	1	20.05	1	20.25	20.25	0	3,355	0.00%
2022/09/29	1	20.05	1	20.45	20.40	0	3,369	0.00%
2022/09/28	2	20.50	2	19.65	19.45	0	3,360	0.00%
2022/09/26	1	21.00	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0	0.00	0.1	21.80	21.60	-0.1	3,375	0.00%
2022/09/22	1	21.90	0	0.00	21.90	1	3,383	0.03%
2022/09/19	6	21.99	0	0.00	22.00	6	3,380	0.18%
2022/09/13	0	0.00	2	22.93	22.90	-2	3,394	-0.06%
2022/09/06	1	23.00	0	0.00	22.35	1	3,408	0.03%
2022/09/02	1	23.40	1	23.25	23.15	0	3,424	0.00%
2022/08/29	50	23.15	0	0.00	23.00	50	3,433	1.46%
2022/08/26	40	24.16	0	0.00	24.15	40	3,408	1.17%
2022/08/25	0	0.00	1	24.35	24.25	-1	3,398	-0.03%
2022/08/22	0	0.00	2	25.13	25.15	-2	3,335	-0.06%
2022/08/19	1	25.00	10	25.00	25.10	-9	3,307	-0.27%
2022/08/18	1	24.85	2	24.80	24.85	-1	3,279	-0.03%
2022/08/17	2	24.95	0	0.00	24.80	2	3,262	0.06%
2022/08/16	1	24.70	52	25.12	25.00	-51	3,236	-1.58%
2022/08/15	2	24.25	3	24.32	24.30	-1	3,140	-0.03%
2022/08/12	57	24.00	1.4	24.48	24.00	55.6	3,086	1.80%
2022/08/11	3	25.75	1	25.55	25.30	2	2,928	0.07%
2022/08/10	0.1	25.25	11	25.13	25.10	-11	2,873	-0.38%
2022/08/05	0.1	24.70	4	24.48	24.75	-4	2,786	-0.14%
2022/08/04	1.1	23.55	0	0.00	23.45	1.1	2,747	0.04%
2022/08/03	0.1	24.35	1	24.50	23.95	-0.9	2,686	-0.03%
2022/08/02	1	24.50	1	24.35	24.30	0	2,686	0.00%
2022/08/01	1	25.05	0	0.00	24.90	1	2,687	0.04%
2022/07/29	0.1	25.06	1	25.30	24.95	-1	2,714	-0.03%
2022/07/28	3.1	25.50	4	25.46	25.50	-0.9	2,682	-0.03%
2022/07/27	0	0.00	1	24.75	24.75	-1	2,560	-0.04%
2022/07/25	1	24.55	0	0.00	24.70	1	2,500	0.04%
2022/07/22	4	25.95	3.6	25.86	25.20	0.4	2,426	0.02%
2022/07/21	12	24.48	6	24.75	26.15	6	2,074	0.29%
2022/07/20	4	24.49	1	24.85	23.80	3	1,799	0.17%
2022/07/19	0.2	24.35	1	24.60	24.20	-0.8	1,758	-0.05%
2022/07/18	5	24.32	7	24.66	24.30	-2	1,738	-0.12%
2022/07/15	8.1	24.95	5.1	24.46	25.00	3.1	1,655	0.18%
2022/07/14	0.2	23.48	0	0.00	24.20	0.2	1,514	0.01%
2022/07/13	1	23.55	1	24.20	23.35	0	1,491	0.00%
2022/07/12	0	0.00	1	23.50	23.50	-1	1,476	-0.07%
2022/07/11	1.1	23.70	0	0.00	23.55	1.1	1,480	0.07%
2022/07/04	1	21.05	1	20.75	20.75	0	1,489	0.00%
2022/06/28	0	0.00	3	23.75	23.60	-3	1,518	-0.20%
2022/06/27	1	23.45	0	0.00	23.60	1	1,547	0.06%
2022/06/20	5	22.30	0	0.00	22.00	5	1,698	0.29%
2022/06/17	0	0.00	0.5	22.80	22.90	-0.5	1,700	-0.03%
2022/06/16	1	23.70	0	0.00	23.10	1	1,722	0.06%
2022/06/15	1	23.60	0	0.00	23.45	1	1,747	0.06%
2022/06/14	0.1	23.57	0	0.00	23.50	0.1	1,785	0.01%
2022/06/13	0	23.85	0	24.05	23.30	0	1,798	0.00%
2022/06/10	0.3	24.71	0	0.00	24.90	0.3	1,780	0.02%
2022/06/09	2.1	24.69	1	24.60	24.70	1.1	1,789	0.06%
2022/05/31	0	0.00	1.3	23.68	23.80	-1.3	2,035	-0.06%
2022/05/30	1.1	23.38	0	0.00	23.35	1.1	2,103	0.05%
2022/05/27	0.1	22.85	0	0.00	22.75	0.1	2,147	0.00%
2022/05/26	0	0.00	1	22.70	22.70	-1	2,198	-0.05%
2022/05/24	0.1	23.75	0	0.00	23.00	0.1	2,415	0.00%
2022/05/12	1	23.60	3	23.13	22.60	-2	3,142	-0.06%
2022/05/11	1	23.50	0.2	23.32	23.25	0.8	3,253	0.02%
2022/05/10	0.2	22.90	0	0.00	23.25	0.2	3,381	0.01%
2022/05/06	0	0.00	1	23.65	23.00	-1	3,448	-0.03%
2022/05/05	3	24.48	3	24.28	24.85	0	3,454	0.00%
2022/05/04	2	23.78	0	0.00	23.85	2	3,505	0.06%
2022/05/03	3	23.05	0	0.00	23.20	3	3,666	0.08%
2022/04/29	0	0.00	1	23.50	23.20	-1	3,897	-0.03%
2022/04/26	1	23.90	1	23.60	23.60	0	4,924	0.00%
2022/04/25	0	0.00	3	23.40	23.25	-3	5,380	-0.06%
2022/04/22	1	24.15	1	24.00	24.00	0	5,485	0.00%
2022/04/20	1	24.85	1	24.70	24.70	0	5,760	0.00%
2022/04/19	1	24.60	2	24.80	24.75	-1	5,874	-0.02%
2022/04/15	1	24.65	1	24.60	24.60	0	6,326	0.00%
2022/04/14	1	25.25	1	25.10	25.10	0	6,816	0.00%
2022/04/13	1	25.10	1	25.25	25.25	0	7,956	0.00%
2022/04/12	1	25.10	1	24.95	24.95	0	8,717	0.00%
2022/04/11	1	25.55	1	25.05	25.05	0	8,938	0.00%
2022/04/08	0	0.00	1	25.45	25.30	-1	9,247	-0.01%
2022/04/07	3	25.80	0	0.00	25.15	3	9,898	0.03%
2022/03/28	21	25.80	10	26.20	26.20	11	18,173	0.06%
2022/03/25	1	26.60	1	26.40	26.40	0	18,209	0.00%
2022/03/23	1	27.40	0	0.00	26.85	1	18,301	0.01%
2022/03/22	1	27.25	0	0.00	27.25	1	18,488	0.01%
2022/03/18	0	0.00	1	27.50	27.50	-1	18,566	-0.01%
2022/03/17	1	27.60	11	27.55	27.50	-10	18,609	-0.05%
2022/03/16	0	0.00	4	27.13	26.90	-4	18,711	-0.02%
2022/03/15	0	0.00	1	26.65	26.65	-1	19,164	-0.01%
2022/03/14	5	27.33	4	27.20	27.35	1	19,299	0.01%
2022/03/11	0	0.00	2	26.93	27.15	-2	19,413	-0.01%
2022/03/10	5	26.92	26	26.91	27.05	-21	19,502	-0.11%
2022/03/09	0	25.35	0	0.00	26.15	0	19,709	0.00%
2022/03/08	9	25.08	1	25.80	24.85	8	19,921	0.04%
2022/03/07	41	26.09	1	26.00	25.90	40	20,108	0.20%
2022/03/04	1	27.95	2	28.25	27.95	-1	20,446	0.00%
2022/03/03	1	29.00	1	28.75	28.20	0	20,882	0.00%
2022/03/02	2	28.10	5	28.24	28.60	-3	21,910	-0.01%
2022/03/01	1	28.20	1	28.15	28.40	0	22,551	0.00%
2022/02/25	3	27.95	3	27.85	27.75	0	22,754	0.00%
2022/02/24	3	28.40	1	28.35	28.00	2	23,383	0.01%
2022/02/23	2	28.95	17	28.87	29.05	-15	23,454	-0.06%
2022/02/22	6	28.03	4	28.08	27.75	2	23,708	0.01%
2022/02/21	12	28.96	10	29.08	28.85	2	23,877	0.01%
2022/02/18	3	27.72	30	27.95	27.85	-27	23,684	-0.11%
2022/02/17	35	27.44	0.1	27.55	27.45	34.9	23,653	0.15%
2022/02/15	5	28.02	62	28.09	27.70	-57	23,638	-0.24%
2022/02/14	60	27.50	0	0.00	27.45	60	23,641	0.25%
2022/02/11	14.1	28.49	4	28.14	28.05	10.1	23,716	0.04%
2022/02/10	6	29.66	5.1	29.24	29.40	0.9	23,615	0.00%
2022/02/09	0	0.00	4	29.26	29.50	-4	23,542	-0.02%
2022/02/08	5.1	28.88	23	28.80	29.05	-17.9	23,560	-0.08%
2022/02/07	1	28.20	3	28.13	28.25	-2	23,652	-0.01%
2022/01/26	3	27.35	1	27.80	27.35	2	23,800	0.01%
2022/01/25	30	27.61	5	27.84	27.40	25	24,247	0.10%
2022/01/24	37	27.43	18	27.85	28.00	19	24,219	0.08%
2022/01/21	14	29.23	5	29.13	28.60	9	24,012	0.04%
2022/01/20	24	30.89	22	30.70	30.45	2	23,751	0.01%
2022/01/19	34	30.66	21.1	30.26	31.15	12.9	23,346	0.06%
2022/01/18	26.1	29.93	50.2	30.28	30.35	-24.2	23,034	-0.10%
2022/01/17	6	29.00	4	29.21	29.10	2	22,593	0.01%
2022/01/14	23	28.07	123	28.36	28.10	-100	22,523	-0.44%	大賣/
2022/01/13	9.1	29.61	7	29.75	29.70	2.1	22,398	0.01%
2022/01/12	2	29.35	3	29.17	29.25	-1	22,340	0.00%
2022/01/11	13.1	29.24	25	28.91	29.20	-11.9	22,271	-0.05%
2022/01/10	100	29.99	10	29.75	30.25	90	22,129	0.41%
2022/01/07	10.1	30.39	13	30.16	29.70	-2.9	21,908	-0.01%
2022/01/06	82	31.16	174	31.06	31.15	-92	21,394	-0.43%	大賣/
2022/01/05	101	31.46	83	30.66	29.75	18	20,270	0.09%	大買/
2022/01/04	7	30.41	3	30.58	30.90	4	19,501	0.02%
2022/01/03	8	31.09	27	31.01	30.35	-19	19,271	-0.10%
2021/12/30	22	31.39	9	30.91	30.65	13	18,933	0.07%
2021/12/29	57	32.26	46	32.53	32.95	11	18,271	0.06%
2021/12/28	180	30.74	97.1	32.22	33.05	82.9	16,449	0.50%	大買/
2021/12/27	49	30.90	18	31.08	30.05	31	14,970	0.21%
2021/12/24	121	29.40	192.1	29.47	30.45	-71.1	13,253	-0.54%	大買/大賣/
2021/12/23	42	26.85	87.1	27.21	27.70	-45.1	11,310	-0.40%
2021/12/22	35	24.54	116.1	24.95	25.20	-81.1	10,252	-0.79%	大賣/
2021/12/20	2	23.75	0	0.00	23.60	2	9,870	0.02%
2021/12/17	1	23.95	10	23.90	24.10	-9	9,818	-0.09%
2021/12/16	66	24.42	51	24.11	24.10	15	9,722	0.15%
2021/12/15	1	23.40	0	0.00	23.45	1	9,475	0.01%
2021/12/14	8	23.14	23	22.98	23.20	-15	9,474	-0.16%
2021/12/13	1	23.40	0	0.00	23.80	1	9,397	0.01%
2021/12/10	22	23.63	20	23.73	23.60	2	9,333	0.02%
2021/12/09	90	25.09	11	24.91	24.30	79	9,187	0.86%
2021/12/08	9	23.89	14	23.96	23.90	-5	8,713	-0.06%
2021/12/07	1	24.10	1	23.85	23.65	0	8,551	0.00%
2021/12/06	2	23.60	5	23.55	23.90	-3	8,405	-0.04%
2021/12/03	15	23.88	0	0.00	23.85	15	8,297	0.18%
2021/12/02	5	23.52	12	23.38	23.05	-7	8,035	-0.09%
2021/12/01	6	24.38	0	0.00	24.30	6	7,777	0.08%
2021/11/30	102	24.50	21	24.50	24.20	81	7,524	1.08%	大買/
2021/11/29	23	23.40	2	23.70	23.50	21	7,061	0.30%
2021/11/26	45.1	23.68	25	24.12	24.50	20.1	6,588	0.30%
2021/11/25	70	22.15	63.1	22.80	23.10	7	5,470	0.13%
2021/11/24	43	21.30	13	21.24	21.00	30	4,771	0.63%
2021/11/23	9	22.04	11	22.80	21.95	-2	4,510	-0.04%
2021/11/22	65	21.04	6	20.83	20.80	59	3,786	1.56%
2021/11/19	130	21.71	22	21.71	21.90	108	3,581	3.02%	大買/鉅額交易
2021/11/18	13	21.09	23.1	21.40	21.80	-10.1	3,089	-0.33%
2021/11/17	2	20.10	0	0.00	19.85	2	2,834	0.07%
2021/11/15	10.2	19.20	21	19.42	19.40	-10.8	2,754	-0.39%
2021/11/12	7	19.53	4	19.71	19.55	3	2,717	0.11%
2021/11/11	0	0.00	2	19.70	19.85	-2	2,690	-0.07%
2021/11/10	55	19.87	1	20.00	19.65	54	2,674	2.02%
2021/11/09	1	18.80	0	0.00	18.90	1	2,553	0.04%
2021/11/08	5	18.60	0	0.00	18.70	5	2,526	0.20%
2021/11/05	4	19.00	8	19.26	19.10	-4	2,463	-0.16%
2021/11/04	12	19.71	7	20.28	19.20	5	2,363	0.21%
2021/11/03	17	20.60	11	20.70	20.80	6	2,206	0.27%
2021/11/02	19	20.81	13	20.91	20.45	6	1,984	0.30%
2021/11/01	6	20.76	9.1	20.48	20.90	-3.1	1,448	-0.21%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/28	0	19.20	1	19.15	19.15	-1	1,271	-0.08%
2021/10/27	3	19.23	4	19.30	19.25	-1	1,255	-0.08%
2021/10/26	4	19.25	4	19.60	19.15	0	1,222	0.00%
2021/10/25	5	19.03	11	18.98	19.00	-6	1,174	-0.51%
2021/10/22	8	18.76	0	0.00	18.75	8	1,138	0.70%
2021/10/21	0	18.70	0	0.00	18.80	0	1,069	0.00%
2021/10/20	0	0.00	7	18.23	18.35	-7	1,012	-0.69%
2021/10/19	13	17.54	92	17.59	17.85	-79	958	-8.24%
2021/10/18	5	16.96	23	16.88	17.45	-18	902	-1.99%
2021/10/15	0	0.00	20	16.30	16.15	-20	804	-2.49%
2021/10/13	1	16.20	52	16.14	16.25	-51	777	-6.56%
2021/10/06	1	15.60	0	0.00	15.45	1	767	0.13%
2021/10/04	0	0.00	1	15.50	15.15	-1	762	-0.13%
2021/09/29	5	15.50	11	15.50	15.65	-6	705	-0.85%
2021/09/28	5	15.45	120	15.64	15.65	-115	698	-16.47%	大賣/鉅額交易
2021/09/24	0	0.00	11	15.60	15.20	-11	685	-1.61%
2021/09/17	134	15.36	0	0.00	15.40	134	684	19.56%	大買/鉅額交易
2021/09/08	10	14.70	0	0.00	14.55	10	771	1.30%
2021/09/07	10	14.80	0	0.00	14.95	10	762	1.31%
2021/09/03	1	15.70	0	0.00	15.50	1	762	0.13%
2021/08/30	41	15.22	0	0.00	15.25	41	747	5.48%
2021/08/27	20	15.18	0	0.00	15.20	20	753	2.65%
2021/08/24	0	0.00	1	14.85	14.95	-1	770	-0.13%
2021/08/20	30	14.83	0	0.00	14.80	30	783	3.83%
2021/08/17	11	14.85	0	0.00	14.85	11	795	1.38%
2021/08/16	16	15.04	0	0.00	14.85	16	788	2.03%
2021/07/06	0	0.00	12	15.80	15.75	-12	1,459	-0.82%
2021/06/25	52	16.47	0	0.00	16.40	52	1,618	3.21%
2021/06/21	0	0.00	2	15.30	15.35	-2	1,531	-0.13%
2021/06/18	2	15.35	0.2	15.40	15.45	1.8	1,555	0.12%
2021/05/27	3	15.05	0	0.00	14.95	3	1,573	0.19%
2021/05/26	0	0.00	6	14.98	15.05	-6	1,573	-0.38%
2021/05/14	0	0.00	2	14.95	15.05	-2	1,610	-0.12%
2021/05/07	2	16.95	0	0.00	17.10	2	1,513	0.13%
2021/05/06	0	0.00	1	16.70	16.70	-1	1,564	-0.06%
2021/05/03	1	17.75	0	0.00	17.55	1	1,498	0.07%
2021/04/28	1	19.25	1	19.15	19.55	0	1,399	0.00%
2021/04/27	1	18.65	1	18.75	18.75	0	1,344	0.00%
2021/04/26	0	0.00	1	18.75	18.40	-1	1,321	-0.08%
2021/04/22	3	18.47	0.2	18.00	17.70	2.8	1,327	0.21%
2021/04/20	12	18.02	1.2	17.96	18.10	10.8	1,275	0.85%
2021/04/19	0	0.00	1	18.35	18.15	-1	1,250	-0.08%
2021/04/13	1	17.45	0	0.00	17.25	1	1,174	0.09%
2021/04/12	1	17.10	1	17.10	17.00	0	1,224	0.00%
2021/04/08	1	17.20	0	0.00	16.80	1	1,347	0.07%
2021/03/31	2	15.70	0	0.00	15.80	2	1,359	0.15%
2021/03/19	0	0.00	1	15.00	15.00	-1	1,195	-0.08%
2021/03/18	0	0.00	1.2	14.86	15.10	-1.2	1,193	-0.10%
2021/03/17	2	14.60	0	0.00	14.65	2	1,169	0.17%
2021/03/10	0	0.00	4	14.65	14.55	-4	1,222	-0.33%
2021/02/22	0	0.00	1	15.20	15.20	-1	1,196	-0.08%
2021/02/02	0	0.00	30	14.07	14.20	-30	1,265	-2.37%
2021/01/28	30	14.75	0	0.00	14.75	30	1,250	2.40%
2021/01/15	0	15.10	0	0.00	14.60	0	1,159	0.00%
2021/01/14	0.2	14.60	0	0.00	15.20	0.2	1,081	0.02%
2021/01/07	0	0.00	1	15.00	15.10	-1	1,070	-0.09%
2021/01/06	0	0.00	10	15.25	15.00	-10	1,066	-0.94%
2021/01/05	10	15.55	0	0.00	15.40	10	1,038	0.96%
2021/01/04	0	0.00	10	15.30	15.30	-10	938	-1.07%
2020/12/31	10	15.04	1	15.50	15.00	9	908	0.99%
2020/12/30	1	15.60	2	15.30	15.75	-1	763	-0.13%
2020/12/15	0	0.00	1	13.90	13.80	-1	915	-0.11%
2020/12/08	1	14.65	0	0.00	14.45	1	881	0.11%
2020/11/20	0	0.00	1.2	13.46	13.55	-1.2	882	-0.14%
2020/11/18	1	13.50	0	0.00	13.50	1	870	0.11%
2020/10/16	1	13.40	1	13.85	13.40	0	797	0.00%
2020/10/14	1	13.20	0	0.00	13.15	1	781	0.13%
2020/10/08	0	0.00	7.2	13.35	13.45	-7.2	805	-0.89%
2020/10/06	0	0.00	0.2	13.40	13.40	-0.2	808	-0.02%
2020/09/29	0	0.00	0.2	12.95	12.95	-0.2	830	-0.02%
2020/09/28	1	12.75	0	0.00	12.80	1	835	0.12%
2020/09/22	1	14.65	1	14.55	14.15	0	865	0.00%
2020/09/21	3	14.15	1	14.05	14.55	2	773	0.26%
2020/09/14	0	0.00	0.6	13.00	13.05	-0.6	656	-0.09%
2020/09/11	0	0.00	15	13.00	12.95	-15	705	-2.13%
2020/09/09	0	0.00	0.4	13.05	13.10	-0.4	717	-0.06%
2020/09/03	1	13.05	0	0.00	12.75	1	695	0.14%
2020/08/14	0	0.00	2	12.33	12.30	-2	797	-0.25%
2020/07/10	15	13.19	2	13.15	13.15	13	675	1.92%
2020/07/09	2	13.40	0	0.00	13.35	2	668	0.30%
2020/07/06	0	0.00	13	12.90	13.30	-13	638	-2.04%
2020/07/02	0	0.00	20	13.25	13.00	-20	563	-3.55%
2020/06/19	2	12.80	1	12.90	12.70	1	475	0.21%
2020/06/18	22	13.10	1	13.00	12.95	21	470	4.47%
2020/04/27	0	0.00	5	11.40	11.45	-5	307	-1.62%
2020/04/24	0	0.00	3	11.20	11.20	-3	309	-0.97%
2020/04/16	0	0.00	2	11.55	11.65	-2	320	-0.62%
2020/03/24	1	9.30	1	9.75	9.82	0	371	0.00%
2020/03/17	1	11.20	0	0.00	10.95	1	342	0.29%
2020/03/13	0	0.00	1	11.80	11.70	-1	331	-0.30%
2020/01/03	0	0.00	1	16.65	16.35	-1	492	-0.20%
2020/01/02	0	0.00	6	16.63	16.65	-6	544	-1.10%
2019/12/04	0	0.00	1	16.55	16.60	-1	575	-0.17%
2019/11/27	0	0.00	1	16.85	16.80	-1	670	-0.15%
2019/11/25	3	16.95	0	0.00	16.90	3	682	0.44%
2019/11/20	0	16.65	0.6	16.65	16.75	-0.6	706	-0.08%
2019/11/07	1	16.75	0	0.00	16.75	1	735	0.14%
2019/10/31	0	0.00	1	17.05	16.85	-1	775	-0.13%
2019/10/24	0	0.00	1	17.55	17.35	-1	834	-0.12%
2019/10/23	1	17.25	8	17.31	17.35	-7	849	-0.82%
2019/10/22	6	17.15	0	0.00	16.85	6	858	0.70%
2019/10/09	1	17.00	0	0.00	17.05	1	1,120	0.09%
2019/10/08	6	16.80	16	17.25	16.80	-10	1,249	-0.80%
2019/09/23	0	0.00	2	16.80	16.80	-2	1,563	-0.13%
2019/08/30	0	0.00	10	16.90	16.90	-10	1,485	-0.67%
2019/08/26	0	0.00	2	16.50	16.35	-2	1,537	-0.13%
2019/08/14	0	0.00	4	16.10	16.10	-4	1,639	-0.24%
2019/08/12	4	16.45	0	0.00	16.35	4	1,635	0.24%
2019/07/31	0	0.00	5	17.35	17.25	-5	1,581	-0.32%
2019/07/26	2	17.80	0	0.00	17.65	2	1,525	0.13%
2019/07/24	1	17.85	0	0.00	17.80	1	1,494	0.07%
2019/07/22	0	0.00	8	16.65	17.05	-8	1,397	-0.57%
2019/07/19	0	0.00	15	16.80	16.70	-15	1,377	-1.09%
2019/07/17	0	0.00	1	17.10	17.20	-1	1,333	-0.07%
2019/07/16	2	18.00	2	17.60	17.60	0	1,295	0.00%
2019/07/12	1	16.45	1	16.50	17.35	0	1,148	0.00%
2019/07/11	0	0.00	5	16.10	16.05	-5	982	-0.51%
2019/07/10	6	15.82	3	16.00	15.80	3	948	0.32%
2019/07/09	14	16.29	10	15.95	16.05	4	928	0.43%
2019/07/08	6	16.10	36	15.88	16.15	-30	792	-3.79%
2019/07/01	0	0.00	2	14.65	14.75	-2	661	-0.30%
2019/06/28	2	14.55	0	0.00	14.60	2	658	0.30%
2019/06/25	15	14.70	0	0.00	14.65	15	694	2.16%
2019/06/21	0	0.00	0.3	14.50	14.60	-0.3	706	-0.04%
2019/06/19	0	0.00	6	14.65	14.60	-6	762	-0.79%
2019/06/11	0	0.00	1	14.80	14.90	-1	1,071	-0.09%
2019/06/10	1	14.45	0	0.00	14.55	1	1,059	0.09%
2019/06/03	0	0.00	3	15.05	15.00	-3	1,063	-0.28%
2019/05/31	0	0.00	1	15.15	15.15	-1	1,059	-0.09%
2019/05/29	0	0.00	3	14.45	14.50	-3	992	-0.30%
2019/05/27	1	14.20	0	0.00	14.25	1	972	0.10%
2019/05/24	1	14.50	0	0.00	14.50	1	969	0.10%
2019/05/23	15	14.82	6	14.52	14.70	9	964	0.93%
2019/05/22	6	14.38	0	0.00	14.50	6	926	0.65%
2019/05/20	0	0.00	2	13.20	13.10	-2	904	-0.22%
2019/04/19	0	0.00	5	14.95	14.95	-5	885	-0.56%
2019/04/17	0	0.00	0.2	15.10	15.15	-0.2	903	-0.02%
2019/04/16	0	0.00	3	15.10	15.45	-3	895	-0.34%
2019/04/12	0	0.00	0.1	14.75	14.75	-0.1	876	-0.02%
2019/04/01	10	15.45	0	0.00	15.50	10	869	1.15%
2019/03/22	0	0.00	20	16.10	15.95	-20	805	-2.48%
2019/03/21	0	0.00	20	16.05	15.90	-20	772	-2.59%
2019/03/20	3	15.92	0	0.00	16.15	3	747	0.40%
2019/03/19	6	15.60	36	15.95	16.05	-30	713	-4.21%
2019/03/15	0	0.00	3	14.45	14.25	-3	508	-0.59%
2019/03/14	0	0.00	0.2	14.45	14.55	-0.2	495	-0.04%
2019/03/13	1	14.25	2	14.18	14.15	-1	492	-0.20%
2019/03/12	3	14.33	2	14.30	14.45	1	492	0.20%
2019/02/18	0	0.00	1	13.95	13.95	-1	544	-0.18%
2019/02/14	0	0.00	2	14.00	14.00	-2	540	-0.37%
2019/01/28	0	0.00	1	14.05	14.05	-1	545	-0.18%
2019/01/22	25	14.35	21	14.25	14.30	4	569	0.70%
2019/01/11	0	0.00	1	14.20	14.05	-1	568	-0.18%
2019/01/09	3	14.12	0	0.00	14.00	3	553	0.54%
2019/01/03	0	0.00	1	13.90	13.85	-1	581	-0.17%
2019/01/02	1	14.05	1	14.15	14.00	0	587	0.00%
2018/12/28	3	14.47	1	14.30	14.40	2	582	0.34%
2018/12/27	4	14.14	3	14.10	14.00	1	563	0.18%
2018/12/19	0	0.00	10	14.05	14.00	-10	546	-1.83%
2018/12/12	1	14.60	11	14.79	14.55	-10	542	-1.84%
2018/12/04	0	0.00	5	14.60	14.65	-5	508	-0.98%
2018/11/30	1	14.55	1	14.65	14.70	0	508	0.00%
2018/11/29	7	14.77	2	14.68	14.70	5	506	0.99%
2018/11/26	0	0.00	1	13.00	13.05	-1	421	-0.24%
2018/10/26	0	0.00	5	11.85	11.80	-5	523	-0.95%
2018/10/24	1	12.40	0	0.00	12.40	1	536	0.19%
2018/10/15	0	0.00	8	12.19	12.15	-8	634	-1.26%
2018/10/04	5	13.90	0	0.00	13.85	5	601	0.83%
2018/09/28	1	14.00	0	0.00	14.10	1	632	0.16%
2018/09/27	0.1	14.00	0	0.00	14.00	0.1	655	0.02%
2018/09/20	0	0.00	15	14.05	14.05	-15	658	-2.28%
2018/09/18	15	14.20	0	0.00	14.10	15	665	2.25%
2018/09/14	0.1	14.20	0	0.00	14.20	0.1	674	0.02%
2018/08/23	0	0.00	1	14.75	14.75	-1	957	-0.10%
2018/08/08	0	0.00	3	16.55	16.45	-3	964	-0.31%
2018/08/02	1	16.55	3	16.35	16.35	-2	998	-0.20%
2018/07/31	6	16.70	5	16.65	16.60	1	1,027	0.10%
2018/07/30	5	16.72	0	0.00	16.60	5	1,023	0.49%
2018/07/23	0	0.00	0.6	16.15	16.15	-0.6	938	-0.06%
2018/07/20	1	16.15	1	16.25	16.25	0	941	0.00%
2018/07/17	0.1	15.95	0	0.00	15.95	0.1	945	0.01%
2018/06/27	0	0.00	10	16.40	16.35	-10	944	-1.06%
2018/06/15	0	0.00	2	17.35	17.35	-2	969	-0.21%
2018/06/14	3	17.45	1	17.40	17.30	2	975	0.20%
2018/06/12	2	17.20	0	0.00	17.15	2	973	0.21%
2018/06/11	0	0.00	3	17.18	17.10	-3	1,008	-0.30%
2018/06/08	3	17.67	2	17.70	17.60	1	997	0.10%
2018/06/07	0	0.00	5	17.49	17.30	-5	1,036	-0.48%
2018/06/06	18	17.52	1	17.35	17.55	17	1,023	1.66%
2018/06/05	2	16.60	0	0.00	16.65	2	932	0.21%
2018/05/30	0	0.00	3	16.20	16.15	-3	889	-0.34%
2018/05/28	0	0.00	1	16.50	16.55	-1	893	-0.11%
2018/05/25	0	0.00	2	16.50	16.45	-2	942	-0.21%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/15	0	0.00	10	16.26	16.25	-10	937	-1.07%
2018/05/14	10	16.65	22	16.84	16.65	-12	961	-1.25%
2018/05/11	10	17.30	0	0.00	17.15	10	957	1.04%
2018/05/10	0	0.00	7	17.50	17.40	-7	965	-0.72%
2018/05/04	1	17.30	0	0.00	17.40	1	1,236	0.08%
2018/04/27	10	17.30	0	0.00	17.30	10	1,336	0.75%
2018/04/26	2	17.68	10	17.35	17.30	-8	1,342	-0.60%
2018/04/23	10	18.10	0	0.00	18.05	10	1,350	0.74%
2018/04/18	10	18.20	0	0.00	18.20	10	1,382	0.72%
2018/04/16	10	18.50	0	0.00	18.50	10	1,409	0.71%
2018/04/12	1	18.95	11	18.65	18.90	-10	1,546	-0.65%
2018/04/10	22	18.73	8	18.75	18.65	14	1,721	0.81%
2018/04/09	0	0.00	5	19.15	18.95	-5	1,710	-0.29%
2018/04/02	0	0.00	0.6	19.20	19.20	-0.6	1,714	-0.04%
2018/03/31	0	0.00	10	19.60	19.45	-10	1,713	-0.58%
2018/03/30	2	19.55	1.4	19.52	19.55	0.6	1,721	0.04%
2018/03/29	2	19.35	1	19.50	19.40	1	1,723	0.06%
2018/03/28	0	0.00	5	19.40	19.35	-5	1,726	-0.29%
2018/03/27	5	19.40	0	0.00	19.40	5	1,725	0.29%
2018/03/26	7	19.25	17	19.32	19.30	-10	1,725	-0.58%
2018/03/23	5	19.35	0	0.00	19.30	5	1,724	0.29%
2018/03/22	0	0.00	1	20.00	19.80	-1	1,724	-0.06%
2018/03/20	0	0.00	1	20.00	20.00	-1	1,797	-0.06%
2018/03/16	5	20.55	0	0.00	20.40	5	1,788	0.28%
2018/03/15	1	20.85	1	20.95	20.90	0	1,819	0.00%
2018/03/13	19	20.84	6	20.68	20.70	13	1,776	0.73%
2018/03/09	10	19.60	0	0.00	19.65	10	1,673	0.60%
2018/03/08	0	0.00	3	19.70	19.70	-3	1,671	-0.18%
2018/03/05	0	0.00	1	19.80	19.55	-1	1,698	-0.06%
2018/03/01	6	20.21	1	20.30	20.20	5	1,695	0.29%
2018/02/27	1	20.55	56	20.36	20.40	-55	1,685	-3.26%
2018/02/21	0	0.00	1	19.65	19.80	-1	1,630	-0.06%
2018/02/09	1	18.95	0	0.00	19.25	1	1,627	0.06%
2018/02/08	0	0.00	5	19.50	19.70	-5	1,613	-0.31%
2018/02/07	0	0.00	1	20.20	19.90	-1	1,602	-0.06%
2018/02/06	20	20.73	0	0.00	19.70	20	1,588	1.26%
2018/02/05	10	21.00	10	21.30	21.25	0	1,561	0.00%
2018/02/02	10	22.00	0	0.00	21.85	10	1,550	0.64%
2018/02/01	12	22.20	1	22.30	22.20	11	1,590	0.69%
2018/01/31	1	22.40	0	0.00	22.30	1	1,571	0.06%
2018/01/30	38	23.03	31	23.15	22.80	7	1,539	0.45%
2018/01/29	7	21.71	1	21.80	21.85	6	1,308	0.46%
2018/01/26	0	0.00	1	21.55	21.30	-1	1,268	-0.08%
2018/01/25	0	0.00	1	21.10	21.10	-1	1,220	-0.08%
2018/01/24	1	21.30	6	21.22	21.25	-5	1,226	-0.41%
2018/01/16	1	20.90	0	0.00	21.00	1	1,238	0.08%
2018/01/09	62	22.01	36	22.21	22.00	26	1,207	2.15%
2018/01/08	0	0.00	2	20.83	20.75	-2	1,097	-0.18%
2018/01/05	2	21.38	0	0.00	21.25	2	1,074	0.19%
2018/01/04	1	21.50	11	21.96	21.70	-10	1,031	-0.97%