佳能 (2374)-元大-鹿港券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.50
漲跌
▲4.20
漲幅
+9.93%
成交量
45,045張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9.2	45.42	61.8	45.72	46.50	-52.6	14,243	-0.37%
2024/05/10	29.5	41.62	26	41.37	42.30	3.5	13,510	0.03%
2024/05/09	12	40.83	3	40.92	41.05	9	13,204	0.07%
2024/05/08	141	43.37	68	41.99	41.60	73	13,027	0.56%	大買/
2024/05/07	16	42.53	84	42.99	44.25	-68	12,225	-0.56%
2024/05/06	12	40.82	14.1	40.95	40.25	-2.1	11,541	-0.02%
2024/05/03	4	40.36	16	40.89	40.70	-12	11,408	-0.11%
2024/05/02	31	40.10	17	40.58	40.80	14	11,258	0.12%
2024/04/30	14	40.42	27	41.19	40.55	-13	11,295	-0.12%
2024/04/29	14	40.73	23	41.31	40.20	-9	11,110	-0.08%
2024/04/26	15	39.86	10	39.84	39.50	5	10,801	0.05%
2024/04/25	17	40.41	18	40.55	40.00	-1	10,568	-0.01%
2024/04/24	35	41.01	13	41.02	40.20	22	10,339	0.21%
2024/04/23	142	41.39	142	41.44	41.70	0	9,768	0.00%	大買/大賣/
2024/04/22	24	40.30	3.1	39.11	38.75	20.9	9,021	0.23%
2024/04/19	42	41.90	72.1	42.22	41.60	-30.1	8,670	-0.35%
2024/04/18	103	44.54	34.1	44.27	43.00	69	8,261	0.83%	大買/
2024/04/17	10	40.95	25	41.35	42.25	-15	7,555	-0.20%
2024/04/16	17	38.34	22.2	37.53	38.45	-5.2	7,306	-0.07%
2024/04/15	96.3	39.83	42	39.95	37.65	54.2	6,835	0.79%
2024/04/12	75	36.91	70	38.05	38.90	5	6,047	0.08%
2024/04/11	6	33.92	60	34.74	35.40	-54	5,266	-1.03%
2024/04/10	28	32.91	5	32.98	32.20	23	4,719	0.49%
2024/04/09	41	32.30	25.2	33.26	33.40	15.8	4,542	0.35%
2024/04/08	109.2	33.28	69	32.77	31.95	40.2	4,102	0.98%	大買/
2024/04/03	1	32.00	2	32.25	32.25	-1	3,135	-0.03%
2024/04/02	4	27.98	6	28.78	29.35	-2	2,976	-0.07%
2024/04/01	2	26.60	3	26.70	26.70	-1	2,876	-0.03%
2024/03/29	3	25.75	1	26.45	26.45	2	2,868	0.07%
2024/03/27	4	26.80	4	26.45	26.40	0	2,833	0.00%
2024/03/26	6	26.61	0	0.00	26.25	6	2,815	0.21%
2024/03/25	2	26.93	7	26.98	26.90	-5	2,779	-0.18%
2024/03/22	26	26.74	20	26.69	26.50	6	2,727	0.22%
2024/03/21	7	26.49	12	26.50	26.70	-5	2,689	-0.19%
2024/03/20	36.2	26.67	5	26.14	26.05	31.2	2,535	1.23%
2024/03/19	0	0.00	1	25.10	25.55	-1	2,185	-0.05%
2024/03/18	1	24.25	0	0.00	24.35	1	2,218	0.05%
2024/03/14	1	25.05	0	0.00	25.00	1	2,341	0.04%
2024/03/12	0	0.00	2	26.00	25.95	-2	2,472	-0.08%
2024/03/11	0	0.00	2	25.73	25.65	-2	2,470	-0.08%
2024/03/04	0.2	25.90	0	0.00	25.90	0.2	2,499	0.01%
2024/02/29	0	25.75	3	25.35	25.80	-3	2,547	-0.12%
2024/02/26	3	25.92	0	0.00	26.15	3	2,654	0.11%
2024/02/21	1	25.85	1	25.75	25.85	0	2,699	0.00%
2024/02/20	1	25.60	0	0.00	25.60	1	2,740	0.04%
2024/02/19	1	26.00	0	0.00	25.90	1	2,808	0.04%
2024/02/16	1	25.50	2	25.68	25.90	-1	2,803	-0.04%
2024/02/15	10	24.10	10	23.95	24.10	0	2,815	0.00%
2024/02/05	1	24.05	0	0.00	23.95	1	2,960	0.03%
2024/02/02	0	0.00	3	24.70	24.50	-3	2,941	-0.10%
2024/01/24	11	25.63	16	25.79	25.25	-5	2,906	-0.17%
2024/01/22	15	24.44	10	24.60	24.25	5	2,749	0.18%
2024/01/18	0	0.00	5	24.70	25.10	-5	2,708	-0.18%
2024/01/17	21	25.13	21	25.43	24.75	0	2,695	0.00%
2024/01/16	3	25.52	4	25.71	25.55	-1	2,637	-0.04%
2024/01/15	0	0.00	4	24.95	24.95	-4	2,500	-0.16%
2024/01/09	2	25.15	2	25.50	25.55	0	2,522	0.00%
2024/01/08	3	25.48	2	25.28	25.15	1	2,510	0.04%
2024/01/03	2	26.95	2	26.90	26.70	0	2,550	0.00%
2024/01/02	3	26.68	4	26.55	26.55	-1	2,545	-0.04%
2023/12/28	6	26.39	0	0.00	26.30	6	2,566	0.23%
2023/12/27	7	26.76	0	0.00	26.70	7	2,592	0.27%
2023/12/26	0	0.00	2	25.65	25.45	-2	2,564	-0.08%
2023/12/21	1	25.10	0	0.00	25.10	1	2,556	0.04%
2023/12/18	0	0.00	1	26.65	26.20	-1	2,613	-0.04%
2023/12/15	0	0.00	1	26.65	27.05	-1	2,634	-0.04%
2023/12/14	2	27.50	1	27.25	27.20	1	2,633	0.04%
2023/12/13	1	27.25	0	0.00	27.25	1	2,600	0.04%
2023/12/12	0	0.00	5	26.80	27.10	-5	2,559	-0.20%
2023/12/11	1	26.35	1	26.10	26.10	0	2,494	0.00%
2023/12/08	7	26.50	1	26.30	26.20	6	2,673	0.22%
2023/12/07	1	26.80	1	26.65	26.75	0	2,701	0.00%
2023/12/06	0	0.00	7	25.99	26.25	-7	2,700	-0.26%
2023/12/05	0	0.00	2	25.88	25.80	-2	2,702	-0.07%
2023/12/04	1	26.65	2	26.35	26.05	-1	2,694	-0.04%
2023/12/01	27	26.61	5	26.60	26.45	22	2,671	0.82%
2023/11/30	0	0.00	4	26.98	26.85	-4	2,674	-0.15%
2023/11/29	5	26.61	2	26.75	26.65	3	2,713	0.11%
2023/11/24	3	26.60	4	26.38	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	3	25.65	25.50	-3	2,613	-0.11%
2023/11/21	0	0.00	2	25.05	25.15	-2	2,610	-0.08%
2023/11/17	4	25.50	0	0.00	25.25	4	2,642	0.15%
2023/11/16	3	25.23	11	25.45	25.00	-8	2,639	-0.30%
2023/11/14	7	24.37	0	0.00	23.80	7	2,773	0.25%
2023/11/13	14	25.56	12	25.33	25.40	2	2,729	0.07%
2023/11/09	7	22.75	7	23.34	23.65	0	2,621	0.00%
2023/11/08	3	23.75	1	23.90	23.75	2	2,590	0.08%
2023/11/07	0	0.00	2	23.60	23.70	-2	2,580	-0.08%
2023/11/03	1	23.30	0	0.00	23.25	1	2,602	0.04%
2023/11/01	0	0.00	4	23.00	23.05	-4	2,614	-0.15%
2023/10/31	0	22.60	0	0.00	22.50	0	2,617	0.00%
2023/10/26	0	0.00	27	22.55	22.45	-27	2,625	-1.03%
2023/10/25	3	23.10	2	23.03	23.15	1	2,617	0.04%
2023/10/23	1	22.40	0	0.00	22.35	1	2,629	0.04%
2023/10/17	1	23.35	0	0.00	22.95	1	2,725	0.04%
2023/10/16	0	0.00	1	23.55	23.50	-1	2,721	-0.04%
2023/10/12	2	24.08	0	0.00	23.90	2	2,839	0.07%
2023/10/06	0	0.00	1	25.00	24.45	-1	2,774	-0.04%
2023/10/04	0	0.00	0.3	25.35	25.40	-0.3	2,735	-0.01%
2023/10/03	1	25.15	2	25.48	25.00	-1	2,698	-0.04%
2023/10/02	6	25.17	2	25.30	25.20	4	2,651	0.15%
2023/09/28	0	0.00	1.2	24.18	24.15	-1.2	2,562	-0.05%
2023/09/27	3	23.80	3	23.75	24.00	0	2,548	0.00%
2023/09/25	1	23.80	1	24.15	23.90	0	2,537	0.00%
2023/09/22	0	0.00	3	24.20	24.20	-3	2,514	-0.12%
2023/09/21	2	23.55	1	23.70	23.60	1	2,481	0.04%
2023/09/20	0	0.00	1	24.30	24.35	-1	2,439	-0.04%
2023/09/19	13	24.06	9	24.16	24.05	4	2,393	0.17%
2023/09/18	1	23.50	6	23.88	23.95	-5	2,358	-0.21%
2023/09/15	1.4	23.36	4	23.60	23.35	-2.6	2,335	-0.11%
2023/09/14	6	23.83	10	23.70	23.85	-4	2,325	-0.17%
2023/09/13	10	23.95	10	23.99	23.40	0	2,270	0.00%
2023/09/12	11	23.83	1	23.85	23.40	10	2,087	0.48%
2023/09/11	11	23.85	3	23.83	23.90	8	2,047	0.39%
2023/09/08	2	21.95	0	0.00	22.00	2	1,923	0.10%
2023/09/07	0	22.65	0	0.00	22.55	0	1,896	0.00%
2023/09/06	0	0.00	2	22.55	22.55	-2	1,882	-0.11%
2023/09/05	0	0.00	0.2	22.60	22.60	-0.2	1,871	-0.01%
2023/09/04	2	22.78	0	0.00	23.00	2	1,842	0.11%
2023/09/01	1	23.70	1	23.80	23.80	0	1,780	0.00%
2023/08/31	0	0.00	2	23.30	23.25	-2	1,737	-0.12%
2023/08/29	0	0.00	9	23.05	22.90	-9	1,707	-0.53%
2023/08/28	0	0.00	3	23.23	23.30	-3	1,684	-0.18%
2023/08/25	10	22.90	15.3	23.24	23.00	-5.3	1,652	-0.32%
2023/08/23	3	23.00	0	0.00	23.00	3	1,598	0.19%
2023/08/22	6	22.71	6	22.53	22.60	0	1,544	0.00%
2023/08/21	14	22.71	0	0.00	22.85	14	1,491	0.94%
2023/08/18	0	0.00	13	22.19	22.20	-13	1,377	-0.94%
2023/08/17	4	21.10	1	21.20	21.25	3	1,230	0.24%
2023/08/14	0	0.00	5	19.90	19.85	-5	1,124	-0.44%
2023/08/10	0	0.00	1	20.00	19.90	-1	1,107	-0.09%
2023/08/08	1	19.90	0	0.00	19.75	1	1,080	0.09%
2023/08/04	0	0.00	1	19.90	19.90	-1	1,066	-0.09%
2023/08/02	2.1	19.55	0	0.00	19.70	2.1	1,059	0.20%
2023/07/28	0	19.85	0	0.00	19.65	0	1,036	0.00%
2023/07/27	1	19.65	0	0.00	19.75	1	1,031	0.10%
2023/07/26	4	19.64	0	0.00	19.55	4	1,016	0.39%
2023/07/24	5	19.89	0	0.00	19.95	5	980	0.51%
2023/07/20	0	0.00	1	20.95	20.80	-1	931	-0.11%
2023/07/19	6	20.21	1	20.55	19.95	5	849	0.59%
2023/07/18	9	20.84	3	21.08	20.85	6	825	0.73%
2023/07/17	0.2	19.50	0	0.00	19.75	0.2	676	0.03%
2023/07/12	16	19.99	0	0.00	19.80	16	663	2.41%
2023/07/10	0	0.00	1	20.50	20.60	-1	636	-0.16%
2023/07/07	0	0.00	1	20.75	20.40	-1	637	-0.16%
2023/07/05	8	20.50	28	20.43	20.35	-20	623	-3.21%
2023/07/03	1	20.65	0	0.00	20.55	1	614	0.16%
2023/06/29	0	0.00	8	20.70	20.75	-8	609	-1.31%
2023/06/28	1	20.35	0	0.00	20.30	1	586	0.17%
2023/06/27	0	0.00	5	20.70	20.35	-5	592	-0.84%
2023/06/26	0	0.00	2	20.65	20.65	-2	589	-0.34%
2023/06/21	5	20.90	0	0.00	20.75	5	590	0.85%
2023/06/15	1	20.25	0	0.00	20.60	1	547	0.18%
2023/06/09	0	20.25	0	0.00	20.20	0	547	0.00%
2023/06/08	1	20.20	0	0.00	20.25	1	554	0.18%
2023/06/07	24	20.31	0	0.00	20.30	24	571	4.20%
2023/05/29	1	20.20	1	20.10	20.15	0	765	0.00%
2023/05/24	0	0.00	0	20.10	20.05	0	752	0.00%
2023/05/22	0	0.00	4	20.00	20.00	-4	756	-0.53%
2023/05/18	4	20.08	0	0.00	20.00	4	758	0.53%
2023/05/15	0	19.95	0	0.00	19.80	0	760	0.00%
2023/05/12	0.3	19.85	1	19.60	19.80	-0.7	759	-0.10%
2023/04/20	0	20.70	1	20.50	20.50	-1	731	-0.14%
2023/04/13	0	0.00	1	20.50	20.50	-1	702	-0.14%
2023/04/12	1	20.70	7	20.76	20.65	-6	695	-0.86%
2023/04/07	0	0.00	1	20.10	20.10	-1	685	-0.15%
2023/03/24	0	20.55	0	0.00	20.45	0	679	0.00%
2023/03/23	1	20.65	1	20.55	20.65	0	678	0.00%
2023/03/22	6	20.40	0	0.00	20.40	6	676	0.89%
2023/03/16	0.1	20.30	0	0.00	20.15	0.1	723	0.01%
2023/03/09	2	22.25	1	22.10	22.05	1	700	0.14%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	1.1	22.14	2	22.05	22.15	-0.9	627	-0.14%
2023/02/24	1	20.70	0	0.00	20.75	1	497	0.20%
2023/02/20	1	20.80	1	20.85	20.90	0	550	0.00%
2023/02/10	1	20.55	0	0.00	20.60	1	608	0.16%
2023/01/13	0	0.00	0.1	20.35	20.35	-0.1	633	-0.01%
2023/01/10	1	20.80	1	20.70	20.65	0	644	0.00%
2022/12/09	0	0.00	5	22.40	21.80	-5	817	-0.61%
2022/12/08	5	22.51	1	21.75	22.45	4	805	0.50%
2022/12/01	0	0.00	1	22.25	22.35	-1	799	-0.13%
2022/11/17	0	0.00	2	22.25	22.25	-2	1,011	-0.20%
2022/11/14	0	0.00	7	21.84	21.95	-7	1,107	-0.63%
2022/11/10	5	21.05	0	0.00	21.05	5	1,131	0.44%
2022/11/07	1	20.80	1	20.75	20.70	0	1,450	0.00%
2022/10/05	0	0.00	0.1	21.10	21.00	-0.1	3,299	0.00%
2022/09/29	0	0.00	1	20.50	20.40	-1	3,369	-0.03%
2022/09/28	1	20.05	21	20.19	19.45	-20	3,360	-0.60%
2022/09/26	0	0.00	18	20.60	20.65	-18	3,359	-0.54%
2022/09/21	0	0.00	5	21.80	21.85	-5	3,384	-0.15%
2022/09/16	1	22.35	0	0.00	22.25	1	3,382	0.03%
2022/09/12	0	0.00	3	22.95	22.90	-3	3,411	-0.09%
2022/09/05	1	22.90	0	0.00	22.90	1	3,396	0.03%
2022/09/02	3	23.20	0	0.00	23.15	3	3,424	0.09%
2022/09/01	6	23.33	0	0.00	23.55	6	3,411	0.18%
2022/08/30	1	23.05	1	23.75	23.70	0	3,473	0.00%
2022/08/29	3	23.25	8	23.40	23.00	-5	3,433	-0.15%
2022/08/23	3	24.93	2	25.50	24.65	1	3,386	0.03%
2022/08/22	0	0.00	2	25.00	25.15	-2	3,335	-0.06%
2022/08/19	1	25.15	16.1	24.98	25.10	-15.1	3,307	-0.46%
2022/08/17	1	24.90	3	24.90	24.80	-2	3,262	-0.06%
2022/08/16	1	24.55	5	25.05	25.00	-4	3,236	-0.12%
2022/08/15	9	24.38	6	24.57	24.30	3	3,140	0.10%
2022/08/12	9.1	24.32	1	23.85	24.00	8.1	3,086	0.26%
2022/08/10	3	25.37	2	25.15	25.10	1	2,873	0.04%
2022/08/09	1.1	25.29	0	0.00	25.20	1.1	2,851	0.04%
2022/08/08	4	24.99	4	24.85	25.15	0	2,821	0.00%
2022/08/05	0	0.00	3	24.52	24.75	-3	2,786	-0.11%
2022/08/04	1	23.05	0	0.00	23.45	1	2,747	0.04%
2022/08/03	0	0.00	4	24.09	23.95	-4	2,686	-0.15%
2022/08/02	4	24.65	0	0.00	24.30	4	2,686	0.15%
2022/08/01	6	25.10	0	0.00	24.90	6	2,687	0.22%
2022/07/29	10	25.25	0	0.00	24.95	10	2,714	0.37%
2022/07/28	5	25.83	2	25.63	25.50	3	2,682	0.11%
2022/07/27	1	24.35	0	0.00	24.75	1	2,560	0.04%
2022/07/22	4	25.94	15	26.01	25.20	-11	2,426	-0.45%
2022/07/21	12	25.36	5	25.41	26.15	7	2,074	0.34%
2022/07/20	1	23.85	1	24.15	23.80	0	1,799	0.00%
2022/07/19	1	24.50	0.6	24.10	24.20	0.4	1,758	0.02%
2022/07/18	0	0.00	3	24.35	24.30	-3	1,738	-0.17%
2022/07/15	3	24.63	1	24.60	25.00	2	1,655	0.12%
2022/06/28	0	0.00	2	23.68	23.60	-2	1,518	-0.13%
2022/06/15	0	23.40	1	23.55	23.45	-1	1,747	-0.06%
2022/06/09	5	24.74	5	25.00	24.70	0	1,789	0.00%
2022/06/06	7	23.66	0	0.00	23.80	7	1,817	0.39%
2022/06/02	0	0.00	1	24.10	24.10	-1	1,886	-0.05%
2022/06/01	0	23.80	0	0.00	23.75	0	2,002	0.00%
2022/05/30	0	0.00	1	23.25	23.35	-1	2,103	-0.05%
2022/05/27	0	0.00	1	22.75	22.75	-1	2,147	-0.05%
2022/05/26	11	22.76	0	0.00	22.70	11	2,198	0.50%
2022/05/24	1	23.35	2	23.70	23.00	-1	2,415	-0.04%
2022/05/23	0	0.00	3	23.37	23.35	-3	2,636	-0.11%
2022/05/20	0	0.00	1	23.20	23.05	-1	2,713	-0.04%
2022/05/17	0	0.00	2	23.50	23.45	-2	3,041	-0.07%
2022/05/16	2	23.13	0	0.00	22.95	2	3,066	0.07%
2022/05/13	0	0.00	2	23.05	23.00	-2	3,096	-0.06%
2022/05/10	3	22.72	3	23.05	23.25	0	3,381	0.00%
2022/05/09	0	0.00	2	22.20	22.35	-2	3,429	-0.06%
2022/05/06	5	23.16	0	0.00	23.00	5	3,448	0.14%
2022/05/05	0	0.00	1	24.30	24.85	-1	3,454	-0.03%
2022/04/29	0	0.00	1	23.35	23.20	-1	3,897	-0.03%
2022/04/27	1	22.65	0	0.00	23.25	1	4,596	0.02%
2022/04/26	6	23.80	0	0.00	23.60	6	4,924	0.12%
2022/04/25	1.1	23.04	0	0.00	23.25	1.1	5,380	0.02%
2022/04/22	1	24.00	1	24.10	24.00	0	5,485	0.00%
2022/04/21	1	24.45	3	24.90	24.45	-2	5,651	-0.04%
2022/04/20	1	24.90	1	24.90	24.70	0	5,760	0.00%
2022/04/19	1	24.75	0	0.00	24.75	1	5,874	0.02%
2022/04/18	2	24.30	0	0.00	24.45	2	6,108	0.03%
2022/04/15	3	24.55	0	0.00	24.60	3	6,326	0.05%
2022/04/14	1	25.35	1	25.50	25.10	0	6,816	0.00%
2022/04/13	1	25.20	1	25.30	25.25	0	7,956	0.00%
2022/04/12	0	0.00	3	25.10	24.95	-3	8,717	-0.03%
2022/04/11	0	0.00	5	25.45	25.05	-5	8,938	-0.06%
2022/04/08	3	25.45	1	25.40	25.30	2	9,247	0.02%
2022/04/06	1	25.65	1	25.70	25.70	0	11,677	0.00%
2022/04/01	3	26.18	1	26.10	26.25	2	13,143	0.02%
2022/03/31	0	0.00	0.2	26.20	26.05	-0.2	14,861	0.00%
2022/03/29	1	26.25	0	0.00	26.30	1	17,852	0.01%
2022/03/28	2	25.80	0	0.00	26.20	2	18,173	0.01%
2022/03/25	4.2	26.58	0	0.00	26.40	4.2	18,209	0.02%
2022/03/24	1	26.75	13	26.90	26.85	-12	18,230	-0.07%
2022/03/23	4	26.83	3	26.75	26.85	1	18,301	0.01%
2022/03/22	1	26.90	0	0.00	27.25	1	18,488	0.01%
2022/03/21	2	27.35	0	0.00	27.20	2	18,508	0.01%
2022/03/17	1	27.50	0	0.00	27.50	1	18,609	0.01%
2022/03/16	0	0.00	1	27.20	26.90	-1	18,711	-0.01%
2022/03/15	28	26.71	27	26.90	26.65	1	19,164	0.01%
2022/03/14	0	0.00	3	27.30	27.35	-3	19,299	-0.02%
2022/03/11	2	27.15	0	0.00	27.15	2	19,413	0.01%
2022/03/10	1	26.80	1	27.05	27.05	0	19,502	0.00%
2022/03/08	4	25.11	5	25.04	24.85	-1	19,921	-0.01%
2022/03/07	11	26.23	5	25.70	25.90	6	20,108	0.03%
2022/03/04	1	27.95	3	28.03	27.95	-2	20,446	-0.01%
2022/03/03	4	28.60	2	29.00	28.20	2	20,882	0.01%
2022/03/02	6.1	27.89	4	28.08	28.60	2.1	21,910	0.01%
2022/03/01	1	28.30	5	28.24	28.40	-4	22,551	-0.02%
2022/02/25	5	27.89	2	28.08	27.75	3	22,754	0.01%
2022/02/24	9	27.96	1	28.10	28.00	8	23,383	0.03%
2022/02/23	1	29.10	4	29.03	29.05	-3	23,454	-0.01%
2022/02/22	4	27.89	5	27.98	27.75	-1	23,708	0.00%
2022/02/21	10	29.12	15	28.62	28.85	-5	23,877	-0.02%
2022/02/18	1	27.90	22	27.81	27.85	-21	23,684	-0.09%
2022/02/17	3	27.75	3	27.85	27.45	0	23,653	0.00%
2022/02/16	4	28.08	2	28.40	28.00	2	23,640	0.01%
2022/02/15	2	27.85	0	0.00	27.70	2	23,638	0.01%
2022/02/14	0	0.00	3	27.57	27.45	-3	23,641	-0.01%
2022/02/11	16	28.11	33	28.30	28.05	-17	23,716	-0.07%
2022/02/10	14	29.44	2	29.73	29.40	12	23,615	0.05%
2022/02/09	3	29.03	5	29.19	29.50	-2	23,542	-0.01%
2022/02/08	7	28.95	21	28.74	29.05	-14	23,560	-0.06%
2022/02/07	1	28.25	1	28.30	28.25	0	23,652	0.00%
2022/01/26	3.1	27.55	4	27.35	27.35	-1	23,800	0.00%
2022/01/25	12	27.98	3	27.82	27.40	9	24,247	0.04%
2022/01/24	19	27.52	15	27.82	28.00	4	24,219	0.02%
2022/01/21	95	29.52	69	29.83	28.60	26	24,012	0.11%
2022/01/20	46	31.01	36	31.02	30.45	10	23,751	0.04%
2022/01/19	10	30.53	58	30.67	31.15	-48	23,346	-0.21%
2022/01/18	49	30.56	50	30.81	30.35	-1	23,034	0.00%
2022/01/17	8	29.14	8	29.18	29.10	0	22,593	0.00%
2022/01/14	14	28.36	3	28.07	28.10	11	22,523	0.05%
2022/01/13	6	29.48	2	29.10	29.70	4	22,398	0.02%
2022/01/12	2	29.33	7	29.11	29.25	-5	22,340	-0.02%
2022/01/11	18.1	29.53	20.1	29.15	29.20	-2	22,271	-0.01%
2022/01/10	145	30.17	133.1	29.64	30.25	11.9	22,129	0.05%	大買/大賣/
2022/01/07	88	30.47	58.1	30.53	29.70	29.9	21,908	0.14%
2022/01/06	105.1	31.42	119	31.44	31.15	-13.9	21,394	-0.06%	大買/大賣/
2022/01/05	69	31.27	42	31.55	29.75	27	20,270	0.13%
2022/01/04	24.5	30.35	11	30.63	30.90	13.5	19,501	0.07%
2022/01/03	22	30.76	7.7	30.73	30.35	14.3	19,271	0.07%
2021/12/30	52.5	31.50	31	31.13	30.65	21.5	18,933	0.11%
2021/12/29	43.1	32.62	50.8	32.72	32.95	-7.7	18,271	-0.04%
2021/12/28	66.6	31.84	80	32.07	33.05	-13.4	16,449	-0.08%
2021/12/27	138	30.66	135.1	30.75	30.05	2.9	14,970	0.02%	大買/大賣/
2021/12/24	297	28.96	389.8	29.31	30.45	-92.8	13,253	-0.70%	大買/大賣/
2021/12/23	116	26.68	87	26.96	27.70	29	11,310	0.26%	大買/
2021/12/22	19	24.89	23	24.60	25.20	-4	10,252	-0.04%
2021/12/21	10	23.30	14	23.62	23.70	-4	9,938	-0.04%
2021/12/20	20	24.01	0	0.00	23.60	20	9,870	0.20%
2021/12/17	27	23.90	45	24.07	24.10	-18	9,818	-0.18%
2021/12/16	78.1	24.38	42	24.41	24.10	36.1	9,722	0.37%
2021/12/15	30	23.22	12	23.48	23.45	18	9,475	0.19%
2021/12/14	10	23.40	6	23.11	23.20	4	9,474	0.04%
2021/12/13	4	23.83	3.6	23.79	23.80	0.4	9,397	0.00%
2021/12/10	8	23.84	13	23.81	23.60	-5	9,333	-0.05%
2021/12/09	18	24.83	40	24.67	24.30	-22	9,187	-0.24%
2021/12/08	12	23.65	38	24.14	23.90	-26	8,713	-0.30%
2021/12/07	12	23.70	12	23.64	23.65	0	8,551	0.00%
2021/12/06	22	23.48	32	23.59	23.90	-10	8,405	-0.12%
2021/12/03	4	23.79	12	23.38	23.85	-8	8,297	-0.10%
2021/12/02	15	23.48	7.1	23.64	23.05	7.9	8,035	0.10%
2021/12/01	17	24.45	18	24.32	24.30	-1	7,777	-0.01%
2021/11/30	59.1	24.80	24	24.53	24.20	35.1	7,524	0.47%
2021/11/29	36.1	23.59	19.1	23.55	23.50	17	7,061	0.24%
2021/11/26	44	24.17	120	24.15	24.50	-76	6,588	-1.15%	大賣/
2021/11/25	14	22.85	53.1	22.39	23.10	-39.1	5,470	-0.71%
2021/11/24	31	21.37	12	21.27	21.00	19	4,771	0.40%
2021/11/23	33	22.12	21	22.30	21.95	12	4,510	0.27%
2021/11/22	10	21.04	12	21.19	20.80	-2	3,786	-0.05%
2021/11/19	9	21.61	41	21.86	21.90	-32	3,581	-0.89%
2021/11/18	22.2	20.69	2	20.83	21.80	20.2	3,089	0.65%
2021/11/17	0	0.00	16	19.53	19.85	-16	2,834	-0.56%
2021/11/16	4	19.10	4	19.50	19.15	0	2,776	0.00%
2021/11/15	20	19.26	0	0.00	19.40	20	2,754	0.73%
2021/11/12	12	20.03	0	0.00	19.55	12	2,717	0.44%
2021/11/11	0	0.00	5	19.85	19.85	-5	2,690	-0.19%
2021/11/10	1	19.80	1	19.85	19.65	0	2,674	0.00%
2021/11/08	1	19.10	0	0.00	18.70	1	2,526	0.04%
2021/11/04	15.1	19.29	1	20.30	19.20	14.1	2,363	0.60%
2021/11/03	3	20.70	11	20.38	20.80	-8	2,206	-0.36%
2021/11/02	15	21.36	16	21.28	20.45	-1	1,984	-0.05%
2021/11/01	4	20.98	3	20.87	20.90	1	1,448	0.07%
2021/10/29	0	0.00	32	19.45	19.55	-32	1,301	-2.46%
2021/10/28	11	19.11	1	19.15	19.15	10	1,271	0.79%
2021/10/27	0	0.00	3	19.23	19.25	-3	1,255	-0.24%
2021/10/26	21	19.16	28	19.37	19.15	-7	1,222	-0.57%
2021/10/25	0	0.00	11	19.00	19.00	-11	1,174	-0.94%
2021/10/22	29	18.84	1	18.75	18.75	28	1,138	2.46%
2021/10/21	6	18.53	34	18.74	18.80	-28	1,069	-2.62%
2021/10/20	26	17.85	5	18.25	18.35	21	1,012	2.07%
2021/10/19	20.5	17.34	21	17.68	17.85	-0.5	958	-0.05%
2021/10/15	0.5	16.05	1	16.35	16.15	-0.5	804	-0.06%
2021/10/13	0.5	16.15	2	16.10	16.25	-1.5	777	-0.19%
2021/10/12	0.5	15.75	1	15.90	15.85	-0.5	748	-0.07%
2021/10/08	0	0.00	2	16.00	15.90	-2	743	-0.27%
2021/10/04	1	15.40	0	0.00	15.15	1	762	0.13%
2021/10/01	1	15.80	0	0.00	15.80	1	745	0.13%
2021/09/30	4	15.80	1	16.05	16.05	3	731	0.41%
2021/09/17	2	15.23	1	15.30	15.40	1	684	0.15%
2021/09/16	0.4	14.90	0	0.00	14.85	0.4	736	0.06%
2021/09/15	0.1	14.90	0	0.00	14.85	0.1	796	0.01%
2021/09/13	0.5	15.05	0	0.00	15.10	0.5	787	0.06%
2021/08/23	1	14.90	0	0.00	14.85	1	777	0.13%
2021/07/29	0	0.00	0	15.80	15.95	0	901	0.00%
2021/07/23	0	0.00	10	16.10	16.05	-10	1,055	-0.95%
2021/07/20	10	15.90	0	0.00	15.85	10	1,186	0.84%
2021/07/12	0	0.00	10	15.85	15.80	-10	1,318	-0.76%
2021/07/08	1	15.90	0	0.00	15.90	1	1,374	0.07%
2021/07/01	10	15.90	0	0.00	15.90	10	1,547	0.65%
2021/06/25	11	16.77	0	0.00	16.40	11	1,618	0.68%
2021/06/24	0	0.00	21	16.38	17.10	-21	1,543	-1.36%
2021/06/18	0	0.00	1	15.45	15.45	-1	1,555	-0.06%
2021/06/10	1	15.60	0	0.00	15.40	1	1,601	0.06%
2021/06/08	0	0.00	3	15.60	15.50	-3	1,597	-0.19%
2021/05/17	0	0.00	0	14.25	13.75	0	1,625	0.00%
2021/05/14	10	15.00	10	15.20	15.05	0	1,610	0.00%
2021/05/11	30	16.23	0	0.00	15.90	30	1,537	1.95%
2021/05/10	0	16.75	0	0.00	16.75	0	1,512	0.00%
2021/05/07	0	0.00	3	17.00	17.10	-3	1,513	-0.20%
2021/04/29	1	19.10	2	19.65	18.60	-1	1,459	-0.07%
2021/04/28	2	18.80	0	0.00	19.55	2	1,399	0.14%
2021/04/21	0	0.00	1	18.00	18.00	-1	1,292	-0.08%
2021/04/20	1	18.15	0	0.00	18.10	1	1,275	0.08%
2021/04/19	11	18.14	0	0.00	18.15	11	1,250	0.88%
2021/04/12	0	0.00	1	17.15	17.00	-1	1,224	-0.08%
2021/04/09	0	16.75	1	16.75	16.75	-1	1,224	-0.08%
2021/04/08	0	0.00	0.2	16.80	16.80	-0.2	1,347	-0.01%
2021/04/07	0	0.00	1	15.80	16.35	-1	1,426	-0.07%
2021/04/06	1	15.70	0	0.00	15.85	1	1,396	0.07%
2021/04/01	5	15.95	5	16.10	15.85	0	1,398	0.00%
2021/03/31	0	0.00	5	15.69	15.80	-5	1,359	-0.37%
2021/03/30	0	0.00	10	15.45	15.35	-10	1,323	-0.76%
2021/03/25	0	0.00	11	15.53	15.40	-11	1,300	-0.85%
2021/03/24	0	0.00	6	15.30	15.40	-6	1,289	-0.47%
2021/03/23	0	0.00	15	15.15	15.35	-15	1,241	-1.21%
2021/03/22	0	0.00	7	15.35	15.40	-7	1,220	-0.57%
2021/03/19	7.1	15.00	0	0.00	15.00	7.1	1,195	0.59%
2021/03/18	0	14.85	7	15.20	15.10	-7	1,193	-0.58%
2021/03/16	7.2	14.75	0	0.00	14.70	7.2	1,173	0.61%
2021/03/15	0	0.00	0	14.65	14.75	0	1,193	0.00%
2021/03/08	0	15.00	1	14.95	14.85	-1	1,224	-0.08%
2021/03/02	0	0.00	0.1	15.10	15.10	-0.1	1,228	-0.01%
2021/02/26	1	14.92	0	0.00	15.10	1	1,229	0.08%
2021/02/24	0	0.00	17	15.47	15.55	-17	1,222	-1.39%
2021/02/23	0	0.00	12	15.09	15.15	-12	1,197	-1.00%
2021/02/22	1	15.15	30	15.25	15.20	-29	1,196	-2.42%
2021/02/19	2	15.10	41	14.67	15.05	-39	1,187	-3.29%
2021/02/03	0	0.00	3	14.30	14.20	-3	1,270	-0.24%
2021/02/02	3	14.10	0	0.00	14.20	3	1,265	0.24%
2021/02/01	0	0.00	0.2	14.15	14.25	-0.2	1,262	-0.02%
2021/01/28	5	14.70	0	0.00	14.75	5	1,250	0.40%
2021/01/26	0	0.00	2	13.90	13.80	-2	1,179	-0.17%
2021/01/25	10	13.95	10	14.05	14.10	0	1,175	0.00%
2021/01/20	2	14.35	0	0.00	14.10	2	1,177	0.17%
2021/01/19	5	14.45	0	0.00	14.45	5	1,170	0.43%
2021/01/18	0	14.70	0	0.00	14.25	0	1,162	0.00%
2021/01/15	4	15.26	4	15.30	14.60	0	1,159	0.00%
2021/01/12	0	0.00	1	14.85	14.60	-1	1,064	-0.09%
2021/01/06	0	0.00	1	14.60	15.00	-1	1,066	-0.09%
2021/01/05	1	15.50	0	0.00	15.40	1	1,038	0.10%
2020/12/31	11	15.35	5	15.14	15.00	6	908	0.66%
2020/12/30	3	15.70	3	15.75	15.75	0	763	0.00%
2020/12/28	0	14.30	0.1	14.24	14.30	-0.1	631	-0.01%
2020/12/25	1	14.15	0	0.00	14.20	1	620	0.16%
2020/12/24	0	0.00	70	14.00	14.10	-70	613	-11.41%
2020/12/23	0.1	13.65	0	13.65	13.65	0.1	600	0.02%
2020/12/22	0	0.00	8	13.80	13.65	-8	612	-1.31%
2020/12/21	48	13.80	0	0.00	13.85	48	664	7.22%
2020/12/18	30	13.85	0	0.00	13.80	30	696	4.30%
2020/12/11	0	0.00	1	13.56	13.60	-1	911	-0.11%
2020/12/10	0	0.00	0.1	13.80	13.90	-0.1	900	-0.01%
2020/12/09	0	14.45	0	14.30	14.25	0	896	0.00%
2020/12/07	1	14.20	0	0.00	14.25	1	869	0.12%
2020/12/02	0	13.85	0	0.00	13.85	0	858	0.00%
2020/11/23	0	13.60	0	0.00	13.50	0	889	0.00%
2020/11/20	0	13.50	0	0.00	13.55	0	882	0.00%
2020/11/17	1	13.35	1.9	13.42	13.65	-0.9	860	-0.10%
2020/10/28	0	13.10	0	0.00	13.05	0	795	0.01%
2020/10/05	0	0.00	1	13.30	13.30	-1	811	-0.12%
2020/09/25	0	0.00	1	12.70	12.65	-1	904	-0.11%
2020/09/24	0	0.00	2	12.83	12.85	-2	891	-0.22%
2020/09/23	3	14.10	2	14.23	13.95	1	890	0.11%
2020/09/22	1	14.00	2	13.98	14.15	-1	865	-0.12%
2020/09/21	3	14.47	0	0.00	14.55	3	773	0.39%
2020/09/16	0	0.00	3	12.95	12.85	-3	641	-0.47%
2020/08/10	0	0.00	1	12.45	12.40	-1	789	-0.13%
2020/08/07	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/08/03	0	12.35	0	0.00	12.35	0	784	0.00%
2020/07/28	0	0.00	2	12.30	12.15	-2	734	-0.27%
2020/07/24	4	12.70	0	0.00	12.70	4	730	0.55%
2020/07/08	1	13.10	0	0.00	13.20	1	660	0.15%
2020/07/06	0.1	13.20	0	0.00	13.30	0.1	638	0.02%
2020/07/03	0	0.00	1	12.95	12.95	-1	564	-0.18%
2020/06/22	1	12.75	0	0.00	12.70	1	481	0.21%
2020/06/19	0	0.00	20	12.75	12.70	-20	475	-4.20%
2020/06/18	20	13.05	7	13.01	12.95	13	470	2.76%
2020/06/17	9	12.32	4	12.49	12.45	5	420	1.19%
2020/06/03	1	12.80	0	0.00	12.75	1	447	0.22%
2020/05/29	0	0.00	5	11.90	11.90	-5	326	-1.53%
2020/05/27	1	12.20	0	0.00	12.25	1	328	0.30%
2020/03/09	0	0.00	4	13.65	13.55	-4	307	-1.30%
2020/02/26	2	14.30	0	0.00	14.40	2	300	0.66%
2020/02/25	2	14.40	0	0.00	14.40	2	312	0.64%
2020/02/04	1	14.25	0	0.00	14.20	1	348	0.29%
2020/02/03	0	0.00	2	13.95	13.90	-2	353	-0.57%
2020/01/16	0	0.00	14	15.95	16.00	-14	363	-3.85%
2020/01/10	0	0.00	1	15.95	16.00	-1	433	-0.23%
2019/12/31	2	16.65	2	16.80	16.65	0	543	0.00%
2019/12/18	0	0.00	8	16.70	16.85	-8	529	-1.51%
2019/12/05	0	0.00	1	16.60	16.60	-1	562	-0.18%
2019/11/28	0	0.00	2	16.80	16.80	-2	654	-0.31%
2019/11/26	0	0.00	3.4	16.88	16.80	-3.4	672	-0.50%
2019/11/21	1	16.85	0	0.00	16.90	1	712	0.14%
2019/11/19	0	0.00	1	16.50	16.50	-1	707	-0.14%
2019/10/24	0	0.00	1.8	17.30	17.35	-1.8	834	-0.22%
2019/10/23	1	17.40	0	0.00	17.35	1	849	0.12%
2019/10/22	2	17.15	0	0.00	16.85	2	858	0.23%
2019/10/04	0	0.00	3	16.85	16.85	-3	1,266	-0.24%
2019/09/23	0	0.00	1	16.80	16.80	-1	1,563	-0.06%
2019/08/22	0	0.00	0.7	16.05	16.10	-0.7	1,534	-0.05%
2019/08/15	0	0.00	3	15.80	15.95	-3	1,648	-0.18%
2019/08/05	1	16.60	0	0.00	16.45	1	1,595	0.06%
2019/07/30	1	17.30	0	0.00	17.25	1	1,566	0.06%
2019/07/26	1	17.60	0	0.00	17.65	1	1,525	0.07%
2019/07/25	5	17.64	0	0.00	17.80	5	1,512	0.33%
2019/07/24	2	17.75	0	0.00	17.80	2	1,494	0.13%
2019/07/23	0	0.00	2	17.40	17.45	-2	1,436	-0.14%
2019/07/19	2	17.00	0	0.00	16.70	2	1,377	0.15%
2019/07/18	0	0.00	1	17.10	16.85	-1	1,355	-0.07%
2019/07/17	0	0.00	2	17.35	17.20	-2	1,333	-0.15%
2019/07/16	2	17.50	0	0.00	17.60	2	1,295	0.15%
2019/07/15	0	0.00	4	17.30	17.35	-4	1,203	-0.33%
2019/07/12	3	16.77	3	16.95	17.35	0	1,148	0.00%
2019/07/11	0	0.00	51	16.30	16.05	-51	982	-5.19%
2019/07/10	0	0.00	2	15.85	15.80	-2	948	-0.21%
2019/07/09	51	16.31	1	15.95	16.05	50	928	5.38%
2019/07/08	0	0.00	8	16.13	16.15	-8	792	-1.01%
2019/06/24	0	0.00	1	14.75	14.80	-1	699	-0.14%
2019/06/18	1	14.50	0	0.00	14.45	1	785	0.13%
2019/05/31	2	15.00	1	15.00	15.15	1	1,059	0.09%
2019/05/23	1	14.90	2	14.50	14.70	-1	964	-0.10%
2019/05/22	2	14.35	0	0.00	14.50	2	926	0.22%
2019/05/14	0	0.00	3	13.35	13.40	-3	908	-0.33%
2019/05/10	1	13.85	22	13.67	13.65	-21	900	-2.33%
2019/05/07	0	0.00	10	14.30	14.30	-10	885	-1.13%
2019/04/24	0	0.00	35	14.84	14.70	-35	885	-3.95%
2019/04/18	0	14.80	0	0.00	14.85	0	892	0.00%
2019/04/17	2	15.30	0	0.00	15.15	2	903	0.22%
2019/04/16	0	0.00	3	15.23	15.45	-3	895	-0.34%
2019/04/11	20	15.00	0	0.00	15.00	20	869	2.30%
2019/04/10	1	15.50	0	0.00	15.15	1	867	0.12%
2019/04/08	1	15.30	0	0.00	15.30	1	893	0.11%
2019/04/02	0	0.00	10	15.30	15.20	-10	874	-1.14%
2019/04/01	0	0.00	15	15.40	15.50	-15	869	-1.73%
2019/03/28	12	15.05	0	0.00	15.00	12	846	1.42%
2019/03/25	0	0.00	0.1	15.50	15.50	-0.1	823	-0.01%
2019/03/20	1	15.85	2	15.95	16.15	-1	747	-0.13%
2019/03/19	24	15.93	2	16.05	16.05	22	713	3.08%
2019/03/18	0	0.00	9	14.40	14.60	-9	519	-1.73%
2019/03/12	0	0.00	1	14.35	14.45	-1	492	-0.20%
2019/03/07	2	13.93	0	0.00	13.90	2	494	0.40%
2019/03/06	2	13.95	0	0.00	13.95	2	551	0.36%
2019/02/27	4	14.10	0.2	14.10	14.15	3.8	586	0.65%
2019/02/22	0	0.00	2	14.35	14.25	-2	587	-0.34%
2019/02/21	5	14.39	0	0.00	14.50	5	582	0.86%
2019/02/20	1	14.30	0	0.00	14.25	1	557	0.18%
2019/02/19	2	14.20	0	0.00	14.15	2	547	0.37%
2019/01/22	0	0.00	10	14.25	14.30	-10	569	-1.76%
2019/01/11	0	0.00	3	14.25	14.05	-3	568	-0.53%
2019/01/09	3	14.00	0	0.00	14.00	3	553	0.54%
2018/12/20	0	0.00	3	13.97	13.75	-3	548	-0.55%
2018/12/14	2	14.45	0	0.00	14.35	2	554	0.36%
2018/12/06	0	0.00	10	14.10	14.00	-10	502	-1.99%
2018/12/03	1	14.80	0	0.00	14.55	1	516	0.19%
2018/11/22	10	12.90	0	0.00	12.90	10	416	2.40%
2018/11/07	1	12.35	0	0.00	12.55	1	473	0.21%
2018/11/05	0	0.00	1	12.10	12.20	-1	497	-0.20%
2018/11/02	0	0.00	15	12.20	12.25	-15	501	-2.99%
2018/11/01	11	12.21	1	12.15	12.20	10	505	1.98%
2018/10/24	5	12.25	0	0.00	12.40	5	536	0.93%
2018/10/18	0	0.00	3	12.30	12.25	-3	626	-0.48%
2018/10/12	0	0.00	64	12.23	12.35	-64	631	-10.14%
2018/10/11	0	0.00	5	12.60	12.15	-5	625	-0.80%
2018/10/08	0	0.00	10	13.60	13.55	-10	595	-1.68%
2018/10/01	0	0.00	20	14.03	14.10	-20	622	-3.21%
2018/09/27	1	14.00	0	0.00	14.00	1	655	0.15%
2018/09/19	0	0.00	2	14.20	14.15	-2	659	-0.30%
2018/09/11	2	14.00	0	0.00	14.00	2	691	0.29%
2018/09/05	0	0.00	5	14.80	14.75	-5	698	-0.72%
2018/08/17	1	14.95	0	0.00	14.80	1	1,000	0.10%
2018/08/16	1	15.70	1	15.60	15.70	0	991	0.00%
2018/08/14	11	16.04	3	16.00	16.05	8	965	0.83%
2018/08/10	0	0.00	1	16.45	16.50	-1	960	-0.10%
2018/08/08	1	16.40	0	0.00	16.45	1	964	0.10%
2018/07/27	0	0.00	1	16.95	16.90	-1	962	-0.10%
2018/07/26	0	0.00	3	16.20	16.15	-3	933	-0.32%
2018/07/11	0	0.00	1	15.90	15.80	-1	944	-0.11%
2018/07/03	0	0.00	4	16.30	16.25	-4	933	-0.43%
2018/06/28	1	16.30	0	0.00	16.25	1	940	0.11%
2018/06/25	3	16.55	0	0.00	16.55	3	944	0.32%
2018/06/20	1	16.75	0	0.00	16.70	1	969	0.10%
2018/06/08	6	17.65	13	17.69	17.60	-7	997	-0.70%
2018/06/07	8	17.38	0	0.00	17.30	8	1,036	0.77%
2018/06/06	26	17.33	27	17.50	17.55	-1	1,023	-0.10%
2018/05/30	0	0.00	20	16.15	16.15	-20	889	-2.25%
2018/05/25	22	16.70	0	16.45	16.45	22	942	2.33%
2018/05/23	0	0.00	2	16.25	16.15	-2	909	-0.22%
2018/05/16	0	0.00	20	16.15	16.10	-20	928	-2.16%
2018/05/15	1	16.25	0	0.00	16.25	1	937	0.11%
2018/05/14	0	0.00	36	16.57	16.65	-36	961	-3.74%
2018/05/10	0	0.00	3	17.40	17.40	-3	965	-0.31%
2018/05/09	5	17.67	1	17.70	17.60	4	977	0.41%
2018/05/08	0	0.00	14	17.30	17.30	-14	967	-1.45%
2018/05/02	0	0.00	5	17.35	17.30	-5	1,298	-0.39%
2018/04/30	0	0.00	5	17.40	17.35	-5	1,332	-0.38%
2018/04/26	10	17.65	0	0.00	17.30	10	1,342	0.74%
2018/04/23	0	0.00	1	18.05	18.05	-1	1,350	-0.07%
2018/04/18	9	18.31	0	0.00	18.20	9	1,382	0.65%
2018/04/16	0	0.00	1	18.60	18.50	-1	1,409	-0.07%
2018/04/12	1	19.05	0	0.00	18.90	1	1,546	0.06%
2018/04/10	0	0.00	0.6	18.65	18.65	-0.6	1,721	-0.03%
2018/04/03	1	19.10	0	0.00	19.05	1	1,709	0.06%
2018/03/26	3	19.30	0	0.00	19.30	3	1,725	0.17%
2018/03/23	3	19.38	0	0.00	19.30	3	1,724	0.17%
2018/03/22	0	0.00	3	20.05	19.80	-3	1,724	-0.17%
2018/03/15	0	0.00	4	21.03	20.90	-4	1,819	-0.22%
2018/03/13	3	20.95	0	0.00	20.70	3	1,776	0.17%
2018/03/12	0	0.00	5	19.85	20.15	-5	1,680	-0.30%
2018/03/09	0	0.00	3	19.70	19.65	-3	1,673	-0.18%
2018/03/08	3	19.80	1	19.75	19.70	2	1,671	0.12%
2018/03/07	6	19.65	0	0.00	19.65	6	1,676	0.36%
2018/03/05	3	19.60	1	19.60	19.55	2	1,698	0.12%
2018/03/02	1	19.95	0	0.00	20.00	1	1,702	0.06%
2018/02/27	1	20.55	2	20.50	20.40	-1	1,685	-0.06%
2018/02/26	0	0.00	2	20.00	19.95	-2	1,633	-0.12%
2018/02/23	0	0.00	1	19.90	19.85	-1	1,630	-0.06%
2018/02/22	1	19.60	1	19.70	19.60	0	1,630	0.00%
2018/02/21	1	19.55	1	19.85	19.80	0	1,630	0.00%
2018/02/12	1	19.30	3	19.20	19.20	-2	1,628	-0.12%
2018/02/09	1	19.05	1	19.30	19.25	0	1,627	0.00%
2018/02/08	4	19.69	3	19.65	19.70	1	1,613	0.06%
2018/02/07	12	20.14	5	19.90	19.90	7	1,602	0.44%
2018/02/06	3	20.37	5	20.80	19.70	-2	1,588	-0.13%
2018/02/05	5	21.25	2	21.15	21.25	3	1,561	0.19%
2018/02/02	3	22.20	3	21.85	21.85	0	1,550	0.00%
2018/01/31	0	0.00	1	22.50	22.30	-1	1,571	-0.06%
2018/01/30	75	23.16	80	22.74	22.80	-5	1,539	-0.32%
2018/01/29	2	21.75	5	21.62	21.85	-3	1,308	-0.23%
2018/01/26	1	21.55	2	21.40	21.30	-1	1,268	-0.08%
2018/01/25	1	21.00	3	21.17	21.10	-2	1,220	-0.16%
2018/01/22	1	20.80	0	0.00	21.00	1	1,210	0.08%
2018/01/18	1	21.00	0	0.00	20.85	1	1,208	0.08%
2018/01/17	2	20.95	1	21.00	21.10	1	1,218	0.08%
2018/01/16	0	0.00	3	20.93	21.00	-3	1,238	-0.24%
2018/01/15	0	0.00	4	20.94	20.90	-4	1,239	-0.32%
2018/01/12	10	21.47	2	21.50	21.30	8	1,235	0.65%
2018/01/11	5	21.29	2	21.48	21.25	3	1,219	0.25%
2018/01/10	8	21.53	0	0.00	21.45	8	1,223	0.65%
2018/01/09	12	21.89	18	22.01	22.00	-6	1,207	-0.50%
2018/01/08	10	20.85	2	20.80	20.75	8	1,097	0.73%
2018/01/05	1	21.50	5	21.44	21.25	-4	1,074	-0.37%
2018/01/04	22	20.93	10.2	21.47	21.70	11.8	1,031	1.14%