佳能 (2374)-元大-北屯券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.2
漲跌
▲4.7
漲幅
+9.99%
成交量
42,130張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	65	49.83	46.1	49.17	51.20	18.9	16,208	0.12%
2024/05/14	57.1	47.13	23	46.45	46.55	34.1	15,521	0.22%
2024/05/13	10	43.08	31.6	44.82	46.50	-21.6	14,243	-0.15%
2024/05/10	30.2	41.86	44	41.74	42.30	-13.9	13,510	-0.10%
2024/05/09	9	40.60	5	41.31	41.05	4	13,204	0.03%
2024/05/08	60.4	43.07	53	42.54	41.60	7.4	13,027	0.06%
2024/05/07	64	42.61	61.3	42.96	44.25	2.7	12,225	0.02%
2024/05/06	2	40.93	7	41.02	40.25	-5	11,541	-0.04%
2024/05/03	1	40.30	1	41.40	40.70	0	11,408	0.00%
2024/05/02	0	0.00	3.3	40.27	40.80	-3.3	11,258	-0.03%
2024/04/30	2	40.05	8.4	40.87	40.55	-6.4	11,295	-0.06%
2024/04/29	27	41.17	16	41.10	40.20	11	11,110	0.10%
2024/04/26	14	40.01	37	40.22	39.50	-23	10,801	-0.21%
2024/04/25	18	40.11	21.1	40.52	40.00	-3.1	10,568	-0.03%
2024/04/24	33	41.35	17.6	41.20	40.20	15.4	10,339	0.15%
2024/04/23	51	41.82	49	40.21	41.70	2	9,768	0.02%
2024/04/22	4	40.16	1	39.40	38.75	3	9,021	0.03%
2024/04/19	8	42.09	22	42.03	41.60	-14	8,670	-0.16%
2024/04/18	28	44.37	23.1	44.20	43.00	4.9	8,261	0.06%
2024/04/17	12	41.03	16	41.83	42.25	-4	7,555	-0.05%
2024/04/16	15.1	37.68	19	37.69	38.45	-3.9	7,306	-0.05%
2024/04/15	27	40.09	22	39.98	37.65	5	6,835	0.07%
2024/04/12	6	36.92	18.2	37.67	38.90	-12.2	6,047	-0.20%
2024/04/11	19	34.12	36.1	34.64	35.40	-17.1	5,266	-0.32%
2024/04/10	11	32.92	17	32.92	32.20	-6	4,719	-0.13%
2024/04/09	7	32.58	21.4	32.63	33.40	-14.4	4,542	-0.32%
2024/04/08	63	33.84	23	33.39	31.95	40	4,102	0.97%
2024/04/03	14	32.13	0	0.00	32.25	14	3,135	0.45%
2024/04/02	5	27.93	19.1	28.82	29.35	-14.1	2,976	-0.47%
2024/03/28	0	0.00	1	26.45	26.05	-1	2,845	-0.04%
2024/03/27	4	26.64	1	26.40	26.40	3	2,833	0.11%
2024/03/26	3	26.62	7	26.72	26.25	-4	2,815	-0.14%
2024/03/25	0	27.08	6	27.08	26.90	-6	2,779	-0.22%
2024/03/22	2	26.65	0	0.00	26.50	2	2,727	0.07%
2024/03/21	6	26.83	13	26.64	26.70	-7	2,689	-0.26%
2024/03/20	21.1	26.92	22	26.70	26.05	-0.9	2,535	-0.04%
2024/03/19	6	24.52	0	0.00	25.55	6	2,185	0.27%
2024/03/13	2	25.45	0	0.00	25.20	2	2,366	0.08%
2024/03/12	0	0.00	2.2	26.27	25.95	-2.2	2,472	-0.09%
2024/03/11	1	25.85	0	0.00	25.65	1	2,470	0.04%
2024/03/08	1	25.65	0	0.00	25.10	1	2,481	0.04%
2024/03/07	0	0.00	4	25.94	26.00	-4	2,492	-0.16%
2024/03/06	5	26.30	1	26.30	26.10	4	2,495	0.16%
2024/03/01	0	0.00	10	26.00	25.90	-10	2,503	-0.40%
2024/02/29	0	0.00	1	25.80	25.80	-1	2,547	-0.04%
2024/02/27	2	25.75	0.2	25.60	25.70	1.8	2,588	0.07%
2024/02/26	1.2	25.73	0	0.00	26.15	1.2	2,654	0.04%
2024/02/22	1	25.75	1	25.80	25.80	0	2,671	0.00%
2024/02/20	8	25.95	0	0.00	25.60	8	2,740	0.29%
2024/02/19	1	26.00	0	0.00	25.90	1	2,808	0.04%
2024/02/16	0	0.00	1	25.90	25.90	-1	2,803	-0.04%
2024/02/01	0	0.00	1	24.80	24.85	-1	2,972	-0.03%
2024/01/31	0	0.00	3	24.85	24.85	-3	2,977	-0.10%
2024/01/30	2	24.95	0	0.00	24.60	2	2,968	0.07%
2024/01/26	1	24.70	15	24.60	24.35	-14	2,931	-0.48%
2024/01/24	3	25.37	3	25.53	25.25	0	2,906	0.00%
2024/01/23	0	0.00	9	24.83	25.05	-9	2,760	-0.33%
2024/01/18	1	24.70	0	0.00	25.10	1	2,708	0.04%
2024/01/17	5	25.05	0.2	24.75	24.75	4.8	2,695	0.18%
2024/01/16	33.2	25.90	21	26.10	25.55	12.2	2,637	0.46%
2024/01/10	4	25.00	0	0.00	25.25	4	2,530	0.16%
2024/01/08	0	0.00	10	25.25	25.15	-10	2,510	-0.40%
2024/01/05	1	26.20	0	0.00	25.60	1	2,502	0.04%
2024/01/04	1	26.30	0	0.00	26.20	1	2,542	0.04%
2024/01/03	0	0.00	1	27.05	26.70	-1	2,550	-0.04%
2023/12/28	0	0.00	1	26.35	26.30	-1	2,566	-0.04%
2023/12/27	13	26.84	0	0.00	26.70	13	2,592	0.50%
2023/12/26	0	0.00	1	25.55	25.45	-1	2,564	-0.04%
2023/12/19	3	25.45	0	0.00	25.40	3	2,609	0.11%
2023/12/18	4	26.41	0	0.00	26.20	4	2,613	0.15%
2023/12/15	0	0.00	2	27.00	27.05	-2	2,634	-0.08%
2023/12/14	0	0.00	1	27.50	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	3	27.38	27.25	-3	2,600	-0.12%
2023/12/12	1	27.20	0	0.00	27.10	1	2,559	0.04%
2023/12/11	1	25.95	0	0.00	26.10	1	2,494	0.04%
2023/12/08	0	0.00	4.2	26.77	26.20	-4.2	2,673	-0.16%
2023/12/07	1	27.35	9	27.10	26.75	-8	2,701	-0.30%
2023/12/05	5	26.00	0	0.00	25.80	5	2,702	0.18%
2023/12/04	1	26.35	0	0.00	26.05	1	2,694	0.04%
2023/12/01	1	26.40	5.2	26.50	26.45	-4.2	2,671	-0.16%
2023/11/30	0	0.00	0	26.80	26.85	0	2,674	0.00%
2023/11/29	2	26.68	3	26.60	26.65	-1	2,713	-0.04%
2023/11/28	0	0.00	1.1	26.78	26.75	-1.1	2,734	-0.04%
2023/11/27	1	26.60	8	26.73	26.55	-7	2,727	-0.26%
2023/11/24	0	0.00	4	26.60	26.60	-4	2,682	-0.15%
2023/11/22	0	0.00	5	25.71	25.50	-5	2,613	-0.19%
2023/11/21	4	25.01	3	25.05	25.15	1	2,610	0.04%
2023/11/20	6	25.30	0	0.00	25.15	6	2,623	0.23%
2023/11/17	0	0.00	8	25.59	25.25	-8	2,642	-0.30%
2023/11/16	0	0.00	5	25.27	25.00	-5	2,639	-0.19%
2023/11/15	0.4	24.70	2.1	24.45	24.65	-1.7	2,669	-0.06%
2023/11/14	10	24.58	5	24.35	23.80	5	2,773	0.18%
2023/11/13	6	25.63	6	25.17	25.40	0	2,729	0.00%
2023/11/09	0.1	23.65	0	0.00	23.65	0.1	2,621	0.01%
2023/10/26	0	0.00	1	22.85	22.45	-1	2,625	-0.04%
2023/10/25	0	0.00	1.1	23.05	23.15	-1.1	2,617	-0.04%
2023/10/24	5	22.70	0	0.00	22.60	5	2,620	0.19%
2023/10/23	1	22.35	0	0.00	22.35	1	2,629	0.04%
2023/10/13	0	0.00	0.2	23.80	23.95	-0.2	2,847	-0.01%
2023/10/12	0	0.00	10	23.75	23.90	-10	2,839	-0.35%
2023/10/11	1	24.90	0	0.00	24.75	1	2,785	0.04%
2023/10/05	2	25.45	0.1	25.35	25.30	1.9	2,760	0.07%
2023/10/04	5.1	24.86	0.1	25.15	25.40	5	2,735	0.18%
2023/10/03	2	25.55	0	0.00	25.00	2	2,698	0.07%
2023/10/02	11	25.16	0	0.00	25.20	11	2,651	0.41%
2023/09/21	0	0.00	10	23.65	23.60	-10	2,481	-0.40%
2023/09/19	0	0.00	3	24.17	24.05	-3	2,393	-0.13%
2023/09/18	0.3	23.90	10	23.65	23.95	-9.7	2,358	-0.41%
2023/09/15	0	0.00	0.3	23.41	23.35	-0.3	2,335	-0.01%
2023/09/13	2.4	24.08	14	23.71	23.40	-11.6	2,270	-0.51%
2023/09/12	7	23.27	11.1	23.57	23.40	-4.1	2,087	-0.20%
2023/09/11	20.3	23.90	1	23.60	23.90	19.3	2,047	0.94%
2023/09/05	0	0.00	1	22.80	22.60	-1	1,871	-0.05%
2023/09/04	1	23.25	1	22.60	23.00	0	1,842	0.00%
2023/09/01	1	23.55	0	0.00	23.80	1	1,780	0.06%
2023/08/28	1	23.30	1	23.10	23.30	0	1,684	0.00%
2023/08/25	0	0.00	1	22.45	23.00	-1	1,652	-0.06%
2023/08/24	4	23.14	0	0.00	22.90	4	1,613	0.25%
2023/08/23	0	0.00	21	22.89	23.00	-21	1,598	-1.31%
2023/08/22	0	0.00	4	22.53	22.60	-4	1,544	-0.26%
2023/08/21	7	22.82	4	22.86	22.85	3	1,491	0.20%
2023/08/18	10	22.30	3	22.50	22.20	7	1,377	0.51%
2023/08/17	2	21.20	0	0.00	21.25	2	1,230	0.16%
2023/08/14	0	0.00	1	20.00	19.85	-1	1,124	-0.09%
2023/08/07	0	0.00	102	19.98	20.10	-102	1,085	-9.40%	大賣/鉅額交易
2023/08/04	0	0.00	68	19.90	19.90	-68	1,066	-6.38%
2023/08/02	0	0.00	29	19.50	19.70	-29	1,059	-2.74%
2023/08/01	1	19.65	0	0.00	19.60	1	1,043	0.10%
2023/07/27	2	19.75	0	0.00	19.75	2	1,031	0.19%
2023/07/26	1	19.50	0	0.00	19.55	1	1,016	0.10%
2023/07/24	12	20.00	12	19.85	19.95	0	980	0.00%
2023/07/21	107	20.64	0	0.00	20.50	107	956	11.19%	大買/鉅額交易
2023/07/20	100	20.65	100	20.95	20.80	0	931	0.00%
2023/07/19	40	20.55	1	20.65	19.95	39	849	4.59%
2023/07/18	50	21.10	1	20.20	20.85	49	825	5.94%
2023/07/12	0	0.00	3	20.15	19.80	-3	663	-0.45%
2023/07/10	0	0.00	99	20.40	20.60	-99	636	-15.55%
2023/07/05	0	0.00	0.9	20.45	20.35	-0.9	623	-0.15%
2023/06/20	0	0.00	4	21.00	20.85	-4	584	-0.68%
2023/06/14	0	0.00	0.1	20.20	20.20	-0.1	523	-0.01%
2023/06/13	1	20.20	0	0.00	20.10	1	541	0.18%
2023/06/05	2	20.30	0	0.00	20.35	2	641	0.31%
2023/05/30	0	0.00	7	20.06	19.95	-7	764	-0.92%
2023/05/29	9	20.21	3	20.13	20.15	6	765	0.78%
2023/05/25	1	20.10	0	0.00	20.10	1	750	0.13%
2023/05/18	0	0.00	1	20.00	20.00	-1	758	-0.13%
2023/05/11	1	20.00	0	0.00	19.90	1	759	0.13%
2023/05/10	0	0.00	3	20.10	20.20	-3	750	-0.40%
2023/05/04	0.5	20.35	0	0.00	20.65	0.5	753	0.07%
2023/05/03	0	0.00	0.3	20.35	20.30	-0.3	748	-0.03%
2023/05/02	0	0.00	0.1	20.35	20.25	-0.1	748	-0.01%
2023/04/28	0	0.00	0.2	20.40	20.30	-0.2	751	-0.02%
2023/04/27	0	0.00	7	20.20	20.15	-7	749	-0.93%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/20	0	0.00	6	20.50	20.50	-6	731	-0.82%
2023/04/18	3	20.60	8	20.65	20.75	-5	721	-0.69%
2023/04/17	2	20.50	0	0.00	20.55	2	712	0.28%
2023/04/12	0	20.65	0	0.00	20.65	0	695	0.00%
2023/04/11	1	20.20	0	0.00	20.40	1	684	0.15%
2023/03/28	3	20.15	0	0.00	20.10	3	681	0.44%
2023/03/27	0	0.00	5.5	20.55	20.45	-5.5	676	-0.81%
2023/03/24	2.1	20.48	0	0.00	20.45	2.1	679	0.31%
2023/03/22	3	20.40	0	0.00	20.40	3	676	0.44%
2023/03/21	0.1	20.30	0	0.00	20.30	0.1	674	0.01%
2023/03/20	1	20.05	0	0.00	20.10	1	682	0.15%
2023/03/17	9	20.23	0	0.00	20.25	9	701	1.28%
2023/03/16	0	0.00	5	19.95	20.15	-5	723	-0.69%
2023/03/13	5.6	21.11	0	0.00	21.10	5.6	705	0.79%
2023/03/10	15.4	21.53	0	0.00	21.65	15.4	707	2.18%
2023/03/09	5.3	22.11	0	0.00	22.05	5.3	700	0.76%
2023/03/06	32	22.06	0	0.00	22.15	32	627	5.10%
2023/02/23	5	20.80	0	0.00	20.95	5	497	1.00%
2023/02/22	0	0.00	1	20.65	20.65	-1	529	-0.19%
2022/12/15	1	21.60	0	0.00	21.70	1	795	0.13%
2022/12/14	0	0.00	0.1	21.60	21.60	-0.1	806	-0.01%
2022/12/12	1	21.45	0	0.00	21.25	1	820	0.12%
2022/12/01	2	22.20	0	0.00	22.35	2	799	0.25%
2022/11/30	0	0.00	1	22.25	22.20	-1	820	-0.12%
2022/11/23	1	21.65	0	0.00	21.70	1	953	0.10%
2022/11/18	1	22.25	0	0.00	21.90	1	1,025	0.10%
2022/11/14	1	21.80	1	21.95	21.95	0	1,107	0.00%
2022/10/28	0	0.00	3	19.90	19.80	-3	1,769	-0.17%
2022/10/26	0	21.00	0	0.00	19.80	0	1,840	0.00%
2022/10/25	0.2	19.80	6	19.85	19.85	-5.8	1,875	-0.31%
2022/10/14	3	20.05	1	20.40	20.40	2	2,914	0.07%
2022/10/13	5	19.63	0	0.00	19.35	5	2,979	0.17%
2022/10/11	1	20.00	0	0.00	20.00	1	3,093	0.03%
2022/10/07	2	20.95	0	0.00	21.05	2	3,236	0.06%
2022/09/30	0	0.00	5	19.75	20.45	-5	3,367	-0.15%
2022/09/28	0	0.00	2	20.40	19.45	-2	3,360	-0.06%
2022/09/27	2	20.75	0	0.00	21.00	2	3,354	0.06%
2022/09/19	2	22.00	0	0.00	22.00	2	3,380	0.06%
2022/09/16	0	0.00	5	22.30	22.25	-5	3,382	-0.15%
2022/09/15	0	22.95	1	22.75	22.60	-1	3,387	-0.03%
2022/09/14	1	22.60	2	22.60	22.65	-1	3,387	-0.03%
2022/09/12	0	0.00	10	23.03	22.90	-10	3,411	-0.29%
2022/09/08	0	0.00	6	22.63	22.60	-6	3,413	-0.18%
2022/09/06	5	22.50	12	22.59	22.35	-7	3,408	-0.21%
2022/09/05	1	23.00	0	0.00	22.90	1	3,396	0.03%
2022/09/01	2	23.25	1	23.50	23.55	1	3,411	0.03%
2022/08/31	2	23.55	0	0.00	23.45	2	3,481	0.06%
2022/08/30	0	0.00	1	23.55	23.70	-1	3,473	-0.03%
2022/08/29	1	23.00	0.2	23.15	23.00	0.8	3,433	0.02%
2022/08/26	4	24.38	0	0.00	24.15	4	3,408	0.12%
2022/08/24	0	0.00	1	24.40	24.30	-1	3,389	-0.03%
2022/08/23	7	24.88	0	0.00	24.65	7	3,386	0.21%
2022/08/22	1	25.25	3	25.30	25.15	-2	3,335	-0.06%
2022/08/18	1	24.80	0	0.00	24.85	1	3,279	0.03%
2022/08/15	0	0.00	5	24.31	24.30	-5	3,140	-0.16%
2022/08/12	11	24.35	8	24.84	24.00	3	3,086	0.10%
2022/08/11	4	25.10	19	25.84	25.30	-15	2,928	-0.51%
2022/08/10	8	25.13	0	0.00	25.10	8	2,873	0.28%
2022/08/09	0	0.00	7	24.86	25.20	-7	2,851	-0.25%
2022/08/08	0	0.00	3	24.63	25.15	-3	2,821	-0.11%
2022/08/05	0.2	24.70	4	24.40	24.75	-3.8	2,786	-0.14%
2022/08/04	5	23.53	0	0.00	23.45	5	2,747	0.18%
2022/08/02	4	24.28	0	0.00	24.30	4	2,686	0.15%
2022/08/01	6	25.15	0	0.00	24.90	6	2,687	0.22%
2022/07/29	10	25.07	8	25.26	24.95	2	2,714	0.07%
2022/07/28	0	0.00	7	25.31	25.50	-7	2,682	-0.26%
2022/07/27	1	24.65	1.3	24.70	24.75	-0.3	2,560	-0.01%
2022/07/26	4	24.20	1	24.45	24.10	3	2,538	0.12%
2022/07/25	7	24.81	2	24.70	24.70	5	2,500	0.20%
2022/07/22	22	26.07	19	26.13	25.20	3	2,426	0.12%
2022/07/21	17.3	24.65	8.2	25.50	26.15	9.1	2,074	0.44%
2022/07/20	7	24.31	2	24.23	23.80	5	1,799	0.28%
2022/07/19	0	0.00	3	24.30	24.20	-3	1,758	-0.17%
2022/07/18	2	24.55	1	24.30	24.30	1	1,738	0.06%
2022/07/15	3	24.65	3	24.38	25.00	0	1,655	0.00%
2022/07/14	0	0.00	2	24.05	24.20	-2	1,514	-0.13%
2022/07/12	1	23.60	0	0.00	23.50	1	1,476	0.07%
2022/07/11	0	0.00	11	23.69	23.55	-11	1,480	-0.74%
2022/07/08	0	0.00	3	22.85	22.65	-3	1,453	-0.21%
2022/07/07	5	21.86	0	0.00	21.90	5	1,452	0.34%
2022/07/05	0	0.00	2	21.45	21.80	-2	1,494	-0.13%
2022/07/04	2	20.75	3	21.23	20.75	-1	1,489	-0.07%
2022/07/01	2	21.45	0	0.00	20.70	2	1,526	0.13%
2022/06/30	4	22.35	0	0.00	22.30	4	1,514	0.26%
2022/06/29	7	23.10	0	0.00	23.20	7	1,512	0.46%
2022/06/28	0	0.00	9	23.59	23.60	-9	1,518	-0.59%
2022/06/27	0	0.00	5	23.53	23.60	-5	1,547	-0.32%
2022/06/24	0	0.00	5	23.19	23.15	-5	1,559	-0.32%
2022/06/22	7	22.69	0	0.00	22.40	7	1,609	0.44%
2022/06/21	2	22.35	0	0.00	23.05	2	1,629	0.12%
2022/06/20	10	22.73	0	0.00	22.00	10	1,698	0.59%
2022/06/16	1	23.45	0	0.00	23.10	1	1,722	0.06%
2022/06/13	2	23.68	0	0.00	23.30	2	1,798	0.11%
2022/06/10	0	0.00	2	24.75	24.90	-2	1,780	-0.11%
2022/06/09	5	24.75	13.1	24.74	24.70	-8.1	1,789	-0.45%
2022/06/08	0	0.00	2	24.00	23.60	-2	1,718	-0.12%
2022/06/06	4	23.70	0	0.00	23.80	4	1,817	0.22%
2022/06/02	10	23.77	0	0.00	24.10	10	1,886	0.53%
2022/05/30	0	0.00	3	23.25	23.35	-3	2,103	-0.14%
2022/05/27	1	22.80	0	0.00	22.75	1	2,147	0.05%
2022/05/26	1	23.10	0	0.00	22.70	1	2,198	0.05%
2022/05/24	1	23.25	0	0.00	23.00	1	2,415	0.04%
2022/05/23	0	0.00	3	23.45	23.35	-3	2,636	-0.11%
2022/05/20	3	23.25	0	0.00	23.05	3	2,713	0.11%
2022/05/19	0	0.00	3	22.95	23.00	-3	2,955	-0.10%
2022/05/18	3	23.52	0	0.00	23.40	3	3,001	0.10%
2022/05/17	0	0.00	4	23.35	23.45	-4	3,041	-0.13%
2022/05/16	5	23.09	3	23.32	22.95	2	3,066	0.07%
2022/05/13	2	23.05	0	0.00	23.00	2	3,096	0.06%
2022/05/11	3	23.05	4	23.20	23.25	-1	3,253	-0.03%
2022/05/10	4	23.05	3	23.20	23.25	1	3,381	0.03%
2022/05/05	1	24.85	1	24.95	24.85	0	3,454	0.00%
2022/04/27	0	0.00	0	22.95	23.25	0	4,596	0.00%
2022/04/25	1	23.20	0	23.00	23.25	1	5,380	0.02%
2022/04/22	0	0.00	0	24.20	24.00	0	5,485	0.00%
2022/04/21	0	0.00	4	24.90	24.45	-4	5,651	-0.07%
2022/04/19	7	24.86	2	24.85	24.75	5	5,874	0.09%
2022/04/15	5	24.63	11	24.60	24.60	-6	6,326	-0.10%
2022/04/14	2	25.25	1	25.35	25.10	1	6,816	0.01%
2022/04/13	0	0.00	5.7	25.16	25.25	-5.7	7,956	-0.07%
2022/04/11	1	25.10	3.2	25.54	25.05	-2.2	8,938	-0.02%
2022/04/08	2	25.50	0	0.00	25.30	2	9,247	0.02%
2022/04/07	2	25.58	5	25.45	25.15	-3	9,898	-0.03%
2022/04/06	0	0.00	0.1	25.75	25.70	-0.1	11,677	0.00%
2022/03/31	1	26.25	12	26.19	26.05	-11	14,861	-0.07%
2022/03/30	11	26.86	5	26.66	26.40	6	16,817	0.04%
2022/03/29	50	26.21	1	26.30	26.30	49	17,852	0.27%
2022/03/28	2	25.88	3	26.00	26.20	-1	18,173	-0.01%
2022/03/25	8	26.81	3	26.52	26.40	5	18,209	0.03%
2022/03/24	1	26.85	1	27.05	26.85	0	18,230	0.00%
2022/03/23	7	26.79	4	26.84	26.85	3	18,301	0.02%
2022/03/21	2	27.25	1	27.20	27.20	1	18,508	0.01%
2022/03/18	1	27.25	1	27.65	27.50	0	18,566	0.00%
2022/03/17	0	0.00	1	27.60	27.50	-1	18,609	-0.01%
2022/03/16	3	26.98	2	27.25	26.90	1	18,711	0.01%
2022/03/15	1	26.85	5	26.70	26.65	-4	19,164	-0.02%
2022/03/14	5	27.10	5	27.00	27.35	0	19,299	0.00%
2022/03/10	0	0.00	2	26.90	27.05	-2	19,502	-0.01%
2022/03/09	1	25.90	6	25.75	26.15	-5	19,709	-0.03%
2022/03/07	8.8	26.21	3	26.40	25.90	5.8	20,108	0.03%
2022/03/04	0	0.00	0.2	28.10	27.95	-0.2	20,446	0.00%
2022/03/03	6.1	28.80	3	28.80	28.20	3.1	20,882	0.01%
2022/03/02	1	28.25	11	28.40	28.60	-10	21,910	-0.05%
2022/02/24	52	28.20	1	28.70	28.00	51	23,383	0.22%
2022/02/23	9.1	29.05	9	29.02	29.05	0.1	23,454	0.00%
2022/02/22	3	27.98	2	27.90	27.75	1	23,708	0.00%
2022/02/21	29.2	28.81	32	28.85	28.85	-2.8	23,877	-0.01%
2022/02/18	1	27.55	1	27.85	27.85	0	23,684	0.00%
2022/02/17	2	27.65	1	27.90	27.45	1	23,653	0.00%
2022/02/16	0	0.00	1	28.20	28.00	-1	23,640	0.00%
2022/02/15	11	28.20	11	27.69	27.70	0	23,638	0.00%
2022/02/14	10	27.65	13	27.51	27.45	-3	23,641	-0.01%
2022/02/11	11	28.64	20	28.27	28.05	-9	23,716	-0.04%
2022/02/10	10	29.60	9	29.24	29.40	1	23,615	0.00%
2022/02/09	12	29.11	13	29.23	29.50	-1	23,542	0.00%
2022/02/08	4	28.51	8	28.70	29.05	-4	23,560	-0.02%
2022/02/07	1	28.05	1	28.25	28.25	0	23,652	0.00%
2022/01/26	3	27.63	3	27.35	27.35	0	23,800	0.00%
2022/01/25	15	27.88	14.1	27.61	27.40	0.9	24,247	0.00%
2022/01/24	17	27.24	16	27.84	28.00	1	24,219	0.00%
2022/01/21	22	29.34	9	29.38	28.60	13	24,012	0.05%
2022/01/20	21	31.02	19	30.93	30.45	2	23,751	0.01%
2022/01/19	2	30.38	8	30.78	31.15	-6	23,346	-0.03%
2022/01/18	22	30.23	18.1	30.50	30.35	4	23,034	0.02%
2022/01/17	4	29.28	2	29.00	29.10	2	22,593	0.01%
2022/01/14	7	28.46	7	28.66	28.10	0	22,523	0.00%
2022/01/13	9	29.37	8	29.58	29.70	1	22,398	0.00%
2022/01/12	6	29.13	9	29.51	29.25	-3	22,340	-0.01%
2022/01/11	15	29.41	15.2	29.04	29.20	-0.2	22,271	0.00%
2022/01/10	1.1	29.64	6.2	29.66	30.25	-5.1	22,129	-0.02%
2022/01/07	14	30.44	4	30.08	29.70	10	21,908	0.05%
2022/01/06	56.4	31.14	60.1	31.15	31.15	-3.7	21,394	-0.02%
2022/01/05	35.1	31.67	7	31.46	29.75	28	20,270	0.14%
2022/01/04	2	30.30	9	30.83	30.90	-7	19,501	-0.04%
2022/01/03	15	30.91	14	30.74	30.35	1	19,271	0.01%
2021/12/30	14	31.25	18	31.37	30.65	-4	18,933	-0.02%
2021/12/29	45	32.64	31	32.50	32.95	14	18,271	0.08%
2021/12/28	80	31.87	94.6	32.30	33.05	-14.6	16,449	-0.09%
2021/12/27	49	30.74	66	30.77	30.05	-17	14,970	-0.11%
2021/12/24	101	29.47	89.7	29.42	30.45	11.3	13,253	0.08%	大買/
2021/12/23	28	27.10	28.1	27.12	27.70	-0.1	11,310	0.00%
2021/12/22	3	24.78	12	24.75	25.20	-9	10,252	-0.09%
2021/12/21	2	23.60	3	23.90	23.70	-1	9,938	-0.01%
2021/12/20	1	23.50	13	24.00	23.60	-12	9,870	-0.12%
2021/12/17	0	0.00	9	24.21	24.10	-9	9,818	-0.09%
2021/12/16	17	24.58	15	24.37	24.10	2	9,722	0.02%
2021/12/15	2	23.30	2	23.40	23.45	0	9,475	0.00%
2021/12/14	8	23.26	1	23.65	23.20	7	9,474	0.07%
2021/12/13	2	23.65	2	23.85	23.80	0	9,397	0.00%
2021/12/10	23	23.84	5	23.65	23.60	18	9,333	0.19%
2021/12/09	5	24.84	9	24.72	24.30	-4	9,187	-0.04%
2021/12/08	6	24.03	4	23.95	23.90	2	8,713	0.02%
2021/12/07	3	24.02	14	23.95	23.65	-11	8,551	-0.13%
2021/12/06	7	23.61	20	23.61	23.90	-13	8,405	-0.15%
2021/12/03	29	23.72	26	23.91	23.85	3	8,297	0.04%
2021/12/02	4	23.66	19	23.46	23.05	-15	8,035	-0.19%
2021/12/01	2	24.00	7	24.55	24.30	-5	7,777	-0.06%
2021/11/30	24	24.75	17	24.95	24.20	7	7,524	0.09%
2021/11/29	7	23.54	8	23.73	23.50	-1	7,061	-0.01%
2021/11/26	69	24.19	87	24.03	24.50	-18	6,588	-0.27%
2021/11/25	23	22.90	10.5	22.97	23.10	12.5	5,470	0.23%
2021/11/24	4	21.23	5	21.28	21.00	-1	4,771	-0.02%
2021/11/23	22.5	22.24	26.2	22.06	21.95	-3.7	4,510	-0.08%
2021/11/22	17	21.39	1	21.20	20.80	16	3,786	0.42%
2021/11/19	11	21.80	17	21.93	21.90	-6	3,581	-0.17%
2021/11/18	0	0.00	7	21.45	21.80	-7	3,089	-0.23%
2021/11/17	3	20.05	2	19.35	19.85	1	2,834	0.04%
2021/11/16	0	0.00	3	19.27	19.15	-3	2,776	-0.11%
2021/11/15	6	19.23	4	19.18	19.40	2	2,754	0.07%
2021/11/12	8	19.59	1	19.60	19.55	7	2,717	0.26%
2021/11/11	15	19.74	0	0.00	19.85	15	2,690	0.56%
2021/11/10	4	19.96	3	19.73	19.65	1	2,674	0.04%
2021/11/09	6	18.73	7	18.85	18.90	-1	2,553	-0.04%
2021/11/08	14	18.73	6	18.63	18.70	8	2,526	0.32%
2021/11/05	0	0.00	11.3	18.83	19.10	-11.3	2,463	-0.46%
2021/11/04	23.3	19.73	0	0.00	19.20	23.3	2,363	0.99%
2021/11/03	14	20.35	44	20.52	20.80	-30	2,206	-1.36%
2021/11/02	49	20.20	7	20.76	20.45	42	1,984	2.12%
2021/11/01	7	20.86	3	21.30	20.90	4	1,448	0.28%
2021/10/29	0	0.00	0	19.25	19.55	0	1,301	0.00%
2021/10/27	0	0.00	1	19.20	19.25	-1	1,255	-0.08%
2021/10/22	0	0.00	1	18.75	18.75	-1	1,138	-0.09%
2021/10/21	1	18.65	1	18.80	18.80	0	1,069	0.00%
2021/10/20	2	18.25	3	17.95	18.35	-1	1,012	-0.10%
2021/09/28	0	0.00	1	15.70	15.65	-1	698	-0.14%
2021/09/22	0	0.00	0	14.95	15.25	0	688	0.00%
2021/09/17	1	15.55	0	0.00	15.40	1	684	0.15%
2021/08/23	0	0.00	0	14.95	14.85	0	777	0.00%
2021/08/17	0	0.00	3	14.85	14.85	-3	795	-0.38%
2021/08/16	3	15.32	0	0.00	14.85	3	788	0.38%
2021/07/15	1	16.00	0	0.00	15.95	1	1,283	0.08%
2021/07/13	0	0.00	2	16.25	16.15	-2	1,341	-0.15%
2021/06/29	2	15.75	0	0.00	15.75	2	1,594	0.13%
2021/06/25	2	17.30	3	16.73	16.40	-1	1,618	-0.06%
2021/06/24	1	16.95	0	0.00	17.10	1	1,543	0.06%
2021/05/31	0	0.00	0.1	15.20	15.25	-0.1	1,579	-0.01%
2021/05/17	0	0.00	3	14.60	13.75	-3	1,625	-0.18%
2021/05/14	1	15.05	0	0.00	15.05	1	1,610	0.06%
2021/05/13	0	0.00	1	14.95	14.95	-1	1,594	-0.06%
2021/05/12	2	14.68	3	15.38	15.35	-1	1,578	-0.06%
2021/05/11	1	15.80	0	0.00	15.90	1	1,537	0.07%
2021/05/10	1	16.80	0	0.00	16.75	1	1,512	0.07%
2021/05/06	1	17.20	0	0.00	16.70	1	1,564	0.06%
2021/05/04	0	0.00	5	17.00	16.75	-5	1,549	-0.32%
2021/05/03	4	17.75	0	0.00	17.55	4	1,498	0.27%
2021/04/29	3	19.55	0	0.00	18.60	3	1,459	0.21%
2021/04/28	3	19.62	2	19.65	19.55	1	1,399	0.07%
2021/04/26	7	18.54	0	0.00	18.40	7	1,321	0.53%
2021/04/20	0	0.00	40	17.96	18.10	-40	1,275	-3.14%
2021/04/19	34	18.16	0	0.00	18.15	34	1,250	2.72%
2021/04/15	0	0.00	1	17.55	17.65	-1	1,202	-0.08%
2021/04/14	2	17.35	6	16.96	17.10	-4	1,184	-0.34%
2021/04/13	6	17.83	1	17.50	17.25	5	1,174	0.43%
2021/04/09	4	16.78	33	16.71	16.75	-29	1,224	-2.37%
2021/04/08	8	16.79	3	16.45	16.80	5	1,347	0.37%
2021/04/07	28	16.25	0	0.00	16.35	28	1,426	1.96%
2021/04/06	2	15.65	2	15.85	15.85	0	1,396	0.00%
2021/04/01	5	15.86	5	16.04	15.85	0	1,398	0.00%
2021/03/31	0	0.00	2	15.80	15.80	-2	1,359	-0.15%
2021/03/30	2	15.45	0	0.00	15.35	2	1,323	0.15%
2021/03/29	0	0.00	2	15.60	15.50	-2	1,321	-0.15%
2021/03/24	3	15.55	1	15.55	15.40	2	1,289	0.16%
2021/03/22	2	15.25	0	0.00	15.40	2	1,220	0.16%
2021/03/04	0	0.00	5	15.15	15.20	-5	1,225	-0.41%
2021/02/17	0	14.05	0	0.00	14.20	0	1,273	0.00%
2021/01/12	0	0.00	0.3	14.70	14.60	-0.3	1,064	-0.03%
2021/01/07	0	0.00	0.2	14.70	15.10	-0.2	1,070	-0.02%
2021/01/05	10	15.64	10	15.48	15.40	0	1,038	0.00%
2021/01/04	0	0.00	10	15.22	15.30	-10	938	-1.07%
2020/12/31	4	16.03	4	15.68	15.00	0	908	0.00%
2020/12/30	12	15.28	2	15.65	15.75	10	763	1.31%
2020/12/16	0	0.00	1	14.05	14.00	-1	902	-0.11%
2020/12/14	0	0.00	1	13.75	13.90	-1	916	-0.11%
2020/11/26	0	0.00	1	13.65	13.75	-1	896	-0.11%
2020/11/23	0	0.00	13	13.50	13.50	-13	889	-1.46%
2020/11/20	0	0.00	0.1	13.50	13.55	-0.1	882	-0.01%
2020/11/19	1	13.30	1	13.35	13.55	0	876	0.00%
2020/11/17	1	13.65	0	0.00	13.65	1	860	0.12%
2020/11/12	0	0.00	0.2	13.35	13.20	-0.2	754	-0.02%
2020/11/11	0	0.00	1	13.32	13.20	-1	757	-0.13%
2020/10/15	0	0.00	1.9	13.35	13.50	-1.9	789	-0.25%
2020/09/23	0	0.00	2	14.25	13.95	-2	890	-0.22%
2020/09/21	2	14.15	0	0.00	14.55	2	773	0.26%
2020/08/27	0	0.00	1	12.50	12.50	-1	780	-0.13%
2020/08/25	0	0.00	1	12.50	12.50	-1	777	-0.13%
2020/08/11	0.2	12.25	0	0.00	12.25	0.2	790	0.02%
2020/07/24	0.1	12.90	0	0.00	12.70	0.1	730	0.01%
2020/07/23	1	13.00	0	0.00	12.95	1	725	0.14%
2020/07/16	0	0.00	1.5	13.10	13.20	-1.5	713	-0.21%
2020/07/09	0	13.30	3	13.35	13.35	-3	668	-0.45%
2020/07/02	10	13.15	0	0.00	13.00	10	563	1.77%
2020/06/19	1	12.85	0	0.00	12.70	1	475	0.21%
2020/06/17	2	12.50	2	12.40	12.45	0	420	0.00%
2020/06/10	0.1	12.30	0	0.00	12.30	0.1	441	0.02%
2020/06/08	0	0.00	1.2	12.50	12.55	-1.2	461	-0.27%
2020/05/25	5	12.00	5	11.77	11.85	0	304	0.00%
2020/05/20	0	0.00	1	11.80	11.85	-1	299	-0.33%
2020/05/18	0	0.00	1	11.65	11.65	-1	301	-0.33%
2020/05/11	0.3	11.95	0	0.00	11.95	0.3	300	0.11%
2020/05/06	0	0.00	5	12.10	12.10	-5	299	-1.67%
2020/04/29	0	0.00	1	12.10	12.20	-1	305	-0.33%
2020/03/20	2	9.68	0	0.00	9.85	2	376	0.53%
2020/03/13	0.7	11.65	0	0.00	11.70	0.7	331	0.20%
2020/03/10	0	0.00	2	13.30	13.45	-2	311	-0.64%
2020/02/26	1	14.35	0	0.00	14.40	1	300	0.33%
2020/02/21	0	0.00	1	14.75	14.90	-1	320	-0.31%
2020/02/12	0	0.00	5	14.10	14.10	-5	328	-1.52%
2020/01/31	3	14.60	0	0.00	14.50	3	349	0.86%
2019/12/27	0.4	16.65	0	0.00	16.75	0.4	538	0.07%
2019/12/25	0	0.00	1	16.70	16.70	-1	541	-0.18%
2019/12/19	3	17.10	0	0.00	16.90	3	563	0.53%
2019/11/20	0	0.00	2	16.63	16.75	-2	706	-0.28%
2019/11/07	0	0.00	1	16.70	16.75	-1	735	-0.14%
2019/11/06	1	16.95	0	0.00	17.00	1	738	0.14%
2019/11/05	0	0.00	1	16.95	16.95	-1	731	-0.14%
2019/10/25	0	0.00	0.7	17.10	17.15	-0.7	825	-0.08%
2019/10/23	0	0.00	4	17.19	17.35	-4	849	-0.47%
2019/10/15	0	0.00	2	16.85	16.90	-2	979	-0.20%
2019/10/14	30	16.87	0	0.00	16.90	30	1,066	2.81%
2019/10/08	3	17.33	2	17.50	16.80	1	1,249	0.08%
2019/09/20	0	0.00	2	16.70	16.75	-2	1,564	-0.13%
2019/09/19	2	17.30	2	17.13	16.70	0	1,563	0.00%
2019/09/18	32	16.83	1	16.85	16.80	31	1,552	2.00%
2019/09/12	0	0.00	5	16.80	16.90	-5	1,558	-0.32%
2019/09/11	0	0.00	26	16.45	16.65	-26	1,554	-1.67%
2019/09/06	0	0.00	1	16.65	16.90	-1	1,540	-0.06%
2019/09/05	4	17.05	0	0.00	16.95	4	1,538	0.26%
2019/09/02	0	0.00	29	16.72	16.90	-29	1,488	-1.95%
2019/08/28	0	0.00	1	16.60	16.40	-1	1,483	-0.07%
2019/08/26	1	16.35	0	0.00	16.35	1	1,537	0.07%
2019/07/25	0	0.00	22	17.65	17.80	-22	1,512	-1.45%
2019/07/24	0	0.00	20	17.75	17.80	-20	1,494	-1.34%
2019/07/23	4	17.48	2	17.55	17.45	2	1,436	0.14%
2019/07/22	40	17.10	0	0.00	17.05	40	1,397	2.86%
2019/07/17	0	0.00	1	17.25	17.20	-1	1,333	-0.07%
2019/07/16	3	17.75	53	17.61	17.60	-50	1,295	-3.86%
2019/07/15	0	0.00	3	17.10	17.35	-3	1,203	-0.25%
2019/07/12	1	17.55	19	16.96	17.35	-18	1,148	-1.57%
2019/07/10	1	15.85	5	15.80	15.80	-4	948	-0.42%
2019/07/09	23	16.24	0	0.00	16.05	23	928	2.48%
2019/07/08	0	0.00	1	16.30	16.15	-1	792	-0.13%
2019/06/19	0	0.00	8	14.65	14.60	-8	762	-1.05%
2019/06/05	8	15.00	0	0.00	14.85	8	1,076	0.74%
2019/05/30	0	0.00	1	14.45	14.50	-1	1,004	-0.10%
2019/05/24	0	0.00	1	14.45	14.50	-1	969	-0.10%
2019/05/23	0	0.00	1	14.65	14.70	-1	964	-0.10%
2019/05/22	2	14.43	0	0.00	14.50	2	926	0.22%
2019/04/26	0.6	14.65	0	0.00	14.70	0.6	889	0.07%
2019/04/25	0	0.00	0.6	14.70	14.75	-0.6	888	-0.07%
2019/04/19	0.2	14.90	0	0.00	14.95	0.2	885	0.02%
2019/04/17	10	15.30	0	0.00	15.15	10	903	1.11%
2019/04/15	10	14.95	0	0.00	14.80	10	881	1.13%
2019/04/12	11	14.99	0	0.00	14.75	11	876	1.25%
2019/04/11	0	0.00	20	15.15	15.00	-20	869	-2.30%
2019/04/09	1	15.40	0	0.00	15.40	1	882	0.11%
2019/04/08	33	15.38	3	15.30	15.30	30	893	3.36%
2019/04/01	5	15.45	0	0.00	15.50	5	869	0.58%
2019/03/27	5	15.40	0	0.00	15.45	5	836	0.60%
2019/03/25	0	0.00	11	15.67	15.50	-11	823	-1.34%
2019/03/22	6	16.13	0	0.00	15.95	6	805	0.75%
2019/03/20	1	16.15	6	16.06	16.15	-5	747	-0.67%
2019/03/19	10	15.78	4	16.03	16.05	6	713	0.84%
2019/02/19	0	0.00	10	14.15	14.15	-10	547	-1.83%
2018/12/07	0	0.00	1	14.20	14.20	-1	501	-0.20%
2018/12/04	2	14.55	0	0.00	14.65	2	508	0.39%
2018/11/29	0	0.00	1	14.60	14.70	-1	506	-0.20%
2018/10/30	0	0.00	1	11.60	11.70	-1	506	-0.20%
2018/10/11	0	0.00	2	12.20	12.15	-2	625	-0.32%
2018/10/04	0	0.00	1	13.80	13.85	-1	601	-0.17%
2018/10/01	1	14.05	0	0.00	14.10	1	622	0.16%
2018/09/20	0	0.00	3	14.10	14.05	-3	658	-0.46%
2018/09/13	0	0.00	0.6	14.05	14.05	-0.6	677	-0.09%
2018/08/29	0	0.00	2	14.80	14.80	-2	901	-0.22%
2018/08/16	0	0.00	2	15.60	15.70	-2	991	-0.20%
2018/08/13	2	15.95	0	0.00	15.90	2	967	0.21%
2018/08/06	2	16.50	0	0.00	16.50	2	987	0.20%
2018/08/02	1	16.35	0	0.00	16.35	1	998	0.10%
2018/08/01	0	0.00	8	16.75	16.65	-8	1,031	-0.78%
2018/07/30	8	16.71	0	0.00	16.60	8	1,023	0.78%
2018/07/27	0	0.00	22	16.26	16.90	-22	962	-2.29%
2018/06/29	0	0.00	1	16.40	16.40	-1	941	-0.11%
2018/06/25	2	16.50	0	0.00	16.55	2	944	0.21%
2018/06/15	1	17.35	1	17.35	17.35	0	969	0.00%
2018/06/13	3	17.20	0	0.00	17.15	3	967	0.31%
2018/06/08	1	17.70	0	0.00	17.60	1	997	0.10%
2018/06/07	1	17.25	0	0.00	17.30	1	1,036	0.10%
2018/06/06	2	17.55	1	17.50	17.55	1	1,023	0.10%
2018/05/29	0	0.00	3	16.50	16.40	-3	886	-0.34%
2018/05/25	0	0.00	0.3	16.45	16.45	-0.3	942	-0.03%
2018/05/14	0	0.00	1	16.75	16.65	-1	961	-0.10%
2018/05/09	1	18.15	0	0.00	17.60	1	977	0.10%
2018/04/12	1	18.90	0	0.00	18.90	1	1,546	0.06%
2018/04/10	3	18.75	0	0.00	18.65	3	1,721	0.17%
2018/03/23	1	19.30	1	19.35	19.30	0	1,724	0.00%
2018/03/22	1	20.10	0	0.00	19.80	1	1,724	0.06%
2018/03/20	2	20.20	0	0.00	20.00	2	1,797	0.11%
2018/03/15	10	20.90	0	0.00	20.90	10	1,819	0.55%
2018/03/13	0	0.00	3	20.95	20.70	-3	1,776	-0.17%
2018/03/09	0	0.00	0.6	19.60	19.65	-0.6	1,673	-0.04%
2018/03/02	1	19.90	0	0.00	20.00	1	1,702	0.06%
2018/03/01	1	20.30	0	0.00	20.20	1	1,695	0.06%
2018/02/27	0	0.00	1	20.55	20.40	-1	1,685	-0.06%
2018/02/22	1	19.65	0	0.00	19.60	1	1,630	0.06%
2018/02/12	2	19.20	0	0.00	19.20	2	1,628	0.12%
2018/02/09	0	0.00	20	19.05	19.25	-20	1,627	-1.23%
2018/02/08	1	19.70	0	0.00	19.70	1	1,613	0.06%
2018/02/06	3	19.97	14	19.84	19.70	-11	1,588	-0.69%
2018/02/05	4	21.21	3	21.40	21.25	1	1,561	0.06%
2018/02/02	1	22.00	0	0.00	21.85	1	1,550	0.06%
2018/02/01	0	0.00	2	22.30	22.20	-2	1,590	-0.13%
2018/01/30	32	23.01	5	23.08	22.80	27	1,539	1.75%
2018/01/29	0	0.00	4	21.74	21.85	-4	1,308	-0.31%
2018/01/26	1	21.30	0	0.00	21.30	1	1,268	0.08%
2018/01/24	2	21.25	0	0.00	21.25	2	1,226	0.16%
2018/01/22	1	20.70	0.6	20.80	21.00	0.4	1,210	0.03%
2018/01/19	6	20.79	0	0.00	20.75	6	1,210	0.50%
2018/01/16	2	20.88	0	0.00	21.00	2	1,238	0.16%
2018/01/11	8	21.29	0	0.00	21.25	8	1,219	0.66%
2018/01/09	1	21.90	2	22.40	22.00	-1	1,207	-0.08%
2018/01/08	0	0.00	5	21.10	20.75	-5	1,097	-0.46%
2018/01/05	5	21.35	4	21.38	21.25	1	1,074	0.09%
2018/01/04	2	21.10	26	21.65	21.70	-24	1,031	-2.33%