佳能 (2374)-永豐金-敦北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.50
漲跌
▲4.20
漲幅
+9.93%
成交量
45,045張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	20	44.99	42.2	46.11	46.50	-22.2	14,243	-0.16%
2024/05/10	10.1	41.73	9	41.59	42.30	1.1	13,510	0.01%
2024/05/09	7	41.05	10.3	40.61	41.05	-3.3	13,204	-0.02%
2024/05/08	22	42.68	15.9	42.23	41.60	6.2	13,027	0.05%
2024/05/07	7	42.51	7.3	42.80	44.25	-0.3	12,225	0.00%
2024/05/06	3.2	40.36	1.3	41.12	40.25	2	11,541	0.02%
2024/05/03	11.5	40.57	8	40.15	40.70	3.5	11,408	0.03%
2024/05/02	14	40.21	7	40.50	40.80	7	11,258	0.06%
2024/04/30	11	40.83	2	40.05	40.55	9	11,295	0.08%
2024/04/29	2	41.00	13	40.26	40.20	-11	11,110	-0.10%
2024/04/26	21	39.97	41	40.34	39.50	-20	10,801	-0.19%
2024/04/25	2.1	40.80	23	40.18	40.00	-20.9	10,568	-0.20%
2024/04/24	21.1	41.25	25	41.06	40.20	-3.9	10,339	-0.04%
2024/04/23	15	42.04	53	41.98	41.70	-38	9,768	-0.39%
2024/04/22	13	41.15	0	0.00	38.75	13	9,021	0.14%
2024/04/19	2.2	43.22	25	41.96	41.60	-22.8	8,670	-0.26%
2024/04/18	55.1	44.10	15	44.51	43.00	40.1	8,261	0.49%
2024/04/17	3	41.25	55	42.17	42.25	-52	7,555	-0.69%
2024/04/16	9.5	37.40	55.8	38.08	38.45	-46.2	7,306	-0.63%
2024/04/15	34.3	39.62	2.4	38.90	37.65	31.9	6,835	0.47%
2024/04/12	22.1	36.85	24	37.45	38.90	-1.9	6,047	-0.03%
2024/04/11	20	34.70	30	34.93	35.40	-10	5,266	-0.19%
2024/04/10	33.2	32.77	53	32.89	32.20	-19.8	4,719	-0.42%
2024/04/09	17.1	32.41	29.1	32.07	33.40	-12	4,542	-0.26%
2024/04/08	99	34.48	11	33.08	31.95	88	4,102	2.14%
2024/04/03	0	0.00	0	32.25	32.25	0	3,135	0.00%
2024/04/02	0	0.00	10	29.35	29.35	-10	2,976	-0.34%
2024/03/29	0	25.75	0	0.00	26.45	0	2,868	0.00%
2024/03/25	0	0.00	2.3	26.97	26.90	-2.3	2,779	-0.08%
2024/03/21	10	26.26	20	26.68	26.70	-10	2,689	-0.37%
2024/03/20	22	26.86	9	27.17	26.05	13	2,535	0.51%
2024/03/13	0.3	25.25	0	0.00	25.20	0.3	2,366	0.01%
2024/03/11	0	0.00	0.2	25.65	25.65	-0.2	2,470	-0.01%
2024/03/07	0	0.00	1	26.25	26.00	-1	2,492	-0.04%
2024/03/05	0	26.00	0	0.00	25.95	0	2,497	0.00%
2024/02/27	0.2	26.00	0	0.00	25.70	0.2	2,588	0.01%
2024/02/26	1	26.10	0	0.00	26.15	1	2,654	0.04%
2024/02/22	0	0.00	2	25.70	25.80	-2	2,671	-0.07%
2024/02/20	0	0.00	10	25.55	25.60	-10	2,740	-0.36%
2024/02/19	2.1	25.97	6	25.97	25.90	-3.9	2,808	-0.14%
2024/02/16	0	0.00	5	26.00	25.90	-5	2,803	-0.18%
2024/01/29	7	24.82	8	24.79	24.75	-1	2,966	-0.03%
2024/01/26	1	24.65	0	0.00	24.35	1	2,931	0.03%
2024/01/25	1	24.95	0	0.00	24.75	1	2,922	0.03%
2024/01/24	12	25.81	0	0.00	25.25	12	2,906	0.41%
2024/01/16	18	26.03	7	26.06	25.55	11	2,637	0.42%
2024/01/10	32	25.25	32	24.88	25.25	0	2,530	0.00%
2024/01/05	0	0.00	1	25.60	25.60	-1	2,502	-0.04%
2023/12/28	30	26.20	0	0.00	26.30	30	2,566	1.17%
2023/12/27	1	26.05	1	26.70	26.70	0	2,592	0.00%
2023/12/26	0	0.00	0	25.70	25.45	0	2,564	0.00%
2023/12/18	1	26.40	0	0.00	26.20	1	2,613	0.04%
2023/12/14	1	27.65	2	27.45	27.20	-1	2,633	-0.04%
2023/12/13	0	0.00	2	27.20	27.25	-2	2,600	-0.08%
2023/12/12	1	27.20	0	0.00	27.10	1	2,559	0.04%
2023/12/06	0	25.80	0	0.00	26.25	0	2,700	0.00%
2023/12/05	0	0.00	0.2	25.90	25.80	-0.2	2,702	-0.01%
2023/11/30	0.2	26.65	0	0.00	26.85	0.2	2,674	0.01%
2023/11/28	0	0.00	1	26.85	26.75	-1	2,734	-0.04%
2023/11/24	0	0.00	12	26.43	26.60	-12	2,682	-0.45%
2023/11/20	0.1	25.70	0	0.00	25.15	0.1	2,623	0.00%
2023/11/17	1	25.30	0	0.00	25.25	1	2,642	0.04%
2023/11/13	1.1	25.39	7	25.36	25.40	-5.9	2,729	-0.22%
2023/11/10	0	23.40	0	0.00	23.55	0	2,603	0.00%
2023/11/08	30	24.02	1	24.00	23.75	29	2,590	1.12%
2023/11/07	0	0.00	4	23.64	23.70	-4	2,580	-0.15%
2023/11/02	1	23.10	0	0.00	23.10	1	2,602	0.04%
2023/11/01	0	0.00	4	22.75	23.05	-4	2,614	-0.15%
2023/10/26	1	22.95	0	0.00	22.45	1	2,625	0.04%
2023/10/25	0.1	23.15	1	23.20	23.15	-0.9	2,617	-0.04%
2023/10/24	1	22.65	0	0.00	22.60	1	2,620	0.04%
2023/10/23	1.6	22.47	0	0.00	22.35	1.6	2,629	0.06%
2023/10/20	0.1	22.30	0	0.00	22.20	0.1	2,647	0.00%
2023/10/19	0	0.00	1	22.70	22.55	-1	2,655	-0.04%
2023/10/17	1	23.44	0	0.00	22.95	1	2,725	0.04%
2023/10/13	0	0.00	1	24.35	23.95	-1	2,847	-0.04%
2023/10/12	13	24.14	1	23.85	23.90	12	2,839	0.42%
2023/10/06	0	24.75	0	0.00	24.45	0	2,774	0.00%
2023/10/05	3	25.38	0	0.00	25.30	3	2,760	0.11%
2023/10/03	4	25.35	3	25.25	25.00	1	2,698	0.04%
2023/10/02	1	25.20	5	24.99	25.20	-4	2,651	-0.15%
2023/09/25	1	24.20	0	0.00	23.90	1	2,537	0.04%
2023/09/22	0	0.00	2	24.40	24.20	-2	2,514	-0.08%
2023/09/21	0	0.00	3	23.70	23.60	-3	2,481	-0.12%
2023/09/20	1	24.60	1	24.15	24.35	0	2,439	0.00%
2023/09/19	0	0.00	1	24.05	24.05	-1	2,393	-0.04%
2023/09/18	0	0.00	3	23.10	23.95	-3	2,358	-0.13%
2023/09/14	1	24.00	6	23.49	23.85	-5	2,325	-0.22%
2023/09/13	40	23.53	36	24.05	23.40	4	2,270	0.18%
2023/09/12	2	24.00	0	0.00	23.40	2	2,087	0.10%
2023/09/11	3	23.95	15	23.93	23.90	-12	2,047	-0.59%
2023/09/08	4	22.10	0	0.00	22.00	4	1,923	0.21%
2023/09/06	11	22.56	0	0.00	22.55	11	1,882	0.58%
2023/09/05	0	0.00	5	22.75	22.60	-5	1,871	-0.27%
2023/09/04	5	22.50	0	0.00	23.00	5	1,842	0.27%
2023/09/01	4	23.70	4	23.60	23.80	0	1,780	0.00%
2023/08/31	0	0.00	11	23.20	23.25	-11	1,737	-0.63%
2023/08/29	10	22.84	10	23.06	22.90	0	1,707	0.00%
2023/08/24	10	22.85	0	0.00	22.90	10	1,613	0.62%
2023/08/23	1	22.70	3	22.70	23.00	-2	1,598	-0.13%
2023/08/18	3	22.60	3	22.45	22.20	0	1,377	0.00%
2023/08/17	0	0.00	12	20.76	21.25	-12	1,230	-0.97%
2023/08/09	1	20.40	4	20.25	19.95	-3	1,100	-0.27%
2023/08/07	1.2	19.89	0	0.00	20.10	1.2	1,085	0.11%
2023/08/04	1	20.05	0	0.00	19.90	1	1,066	0.09%
2023/08/01	1.1	19.62	0	0.00	19.60	1.1	1,043	0.11%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/25	2	19.70	0	0.00	19.80	2	1,002	0.20%
2023/07/24	2	20.00	0	0.00	19.95	2	980	0.20%
2023/07/20	2	21.38	6	20.67	20.80	-4	931	-0.43%
2023/07/18	8	20.96	9	20.31	20.85	-1	825	-0.12%
2023/07/17	6	19.55	0	0.00	19.75	6	676	0.89%
2023/07/12	4	20.01	0	0.00	19.80	4	663	0.60%
2023/07/11	5.1	20.26	0	0.00	20.25	5.1	638	0.80%
2023/07/10	0	0.00	7	20.45	20.60	-7	636	-1.10%
2023/07/06	7	20.25	0	0.00	20.25	7	628	1.11%
2023/06/20	2	20.95	0	0.00	20.85	2	584	0.34%
2023/06/15	31	20.68	0	0.00	20.60	31	547	5.66%
2023/06/12	0	20.25	0	0.00	20.20	0	540	0.00%
2023/06/09	3	20.25	0	0.00	20.20	3	547	0.55%
2023/06/08	0	20.25	0	0.00	20.25	0	554	0.00%
2023/06/02	30	20.25	0	0.00	20.30	30	649	4.62%
2023/05/29	0	0.00	9	20.15	20.15	-9	765	-1.17%
2023/05/25	0	0.00	31	20.15	20.10	-31	750	-4.13%
2023/05/22	0	0.00	0.1	20.00	20.00	-0.1	756	-0.01%
2023/05/12	0	19.80	0	0.00	19.80	0	759	0.00%
2023/05/11	10	20.05	0	0.00	19.90	10	759	1.32%
2023/05/09	50	20.09	0	0.00	20.15	50	750	6.66%
2023/05/05	0	0.00	1	20.60	20.60	-1	744	-0.13%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/17	2	20.43	0	0.00	20.55	2	712	0.28%
2023/04/14	0.1	20.65	0	0.00	20.55	0.1	705	0.01%
2023/04/13	1	20.75	0	0.00	20.50	1	702	0.14%
2023/03/17	0	0.00	1	20.25	20.25	-1	701	-0.14%
2023/03/09	1	22.25	1	22.30	22.05	0	700	0.00%
2023/03/06	5	22.00	5	22.10	22.15	0	627	0.00%
2023/03/03	1	20.55	0	0.00	21.20	1	515	0.19%
2023/02/22	0.2	20.75	0	0.00	20.65	0.2	529	0.04%
2023/02/17	0.1	20.50	0	0.00	20.55	0.1	559	0.02%
2023/01/30	0	0.00	1	20.50	20.60	-1	627	-0.16%
2023/01/16	1	20.45	0	0.00	20.30	1	630	0.16%
2022/12/01	0	0.00	1	22.35	22.35	-1	799	-0.13%
2022/11/15	0	0.00	2	22.05	21.80	-2	1,085	-0.18%
2022/11/14	0	0.00	1	22.00	21.95	-1	1,107	-0.09%
2022/11/11	0	0.00	0.1	21.00	21.10	-0.1	1,097	0.00%
2022/11/07	0.1	20.80	0	0.00	20.70	0.1	1,450	0.01%
2022/10/20	1	19.90	0	0.00	20.30	1	2,114	0.05%
2022/10/17	2	20.00	0	0.00	20.60	2	2,623	0.08%
2022/10/06	0	21.00	0	0.00	21.00	0	3,267	0.00%
2022/10/04	0	0.00	3	20.80	20.65	-3	3,320	-0.09%
2022/09/22	1	21.75	0	0.00	21.90	1	3,383	0.03%
2022/09/21	1	21.70	0	0.00	21.85	1	3,384	0.03%
2022/09/16	2	22.43	0	0.00	22.25	2	3,382	0.06%
2022/09/08	0	0.00	3	22.60	22.60	-3	3,413	-0.09%
2022/09/07	0	0.00	2	22.20	22.10	-2	3,412	-0.06%
2022/09/06	1	22.25	0.3	22.40	22.35	0.7	3,408	0.02%
2022/08/31	0	0.00	1	23.50	23.45	-1	3,481	-0.03%
2022/08/29	3	23.08	0	0.00	23.00	3	3,433	0.09%
2022/08/23	1	24.80	0	0.00	24.65	1	3,386	0.03%
2022/08/22	0	0.00	1	25.30	25.15	-1	3,335	-0.03%
2022/08/17	0	0.00	2	25.05	24.80	-2	3,262	-0.06%
2022/08/16	4	24.90	3	25.10	25.00	1	3,236	0.03%
2022/08/15	1	24.50	3	24.40	24.30	-2	3,140	-0.06%
2022/08/12	2	24.38	1	24.15	24.00	1	3,086	0.03%
2022/08/11	0	0.00	0.3	25.25	25.30	-0.3	2,928	-0.01%
2022/08/09	0	0.00	20	24.80	25.20	-20	2,851	-0.70%
2022/08/08	0	0.00	0.4	24.80	25.15	-0.4	2,821	-0.01%
2022/08/05	20	24.00	0	0.00	24.75	20	2,786	0.72%
2022/08/04	0	0.00	50	23.02	23.45	-50	2,747	-1.82%
2022/08/03	4	24.05	1	24.30	23.95	3	2,686	0.11%
2022/08/02	0	0.00	30	24.31	24.30	-30	2,686	-1.12%
2022/08/01	6	25.00	2	24.85	24.90	4	2,687	0.15%
2022/07/29	12	24.99	5	25.15	24.95	7	2,714	0.26%
2022/07/28	60	25.87	10	25.85	25.50	50	2,682	1.86%
2022/07/26	0	0.00	4	24.39	24.10	-4	2,538	-0.16%
2022/07/22	31	26.40	34	25.50	25.20	-3	2,426	-0.12%
2022/07/21	40	25.63	33	25.98	26.15	7	2,074	0.34%
2022/07/20	2	24.35	0	0.00	23.80	2	1,799	0.11%
2022/07/19	3	24.55	2	24.30	24.20	1	1,758	0.06%
2022/07/18	6.3	24.74	1	24.30	24.30	5.3	1,738	0.30%
2022/07/14	1	24.00	19	23.88	24.20	-18	1,514	-1.19%
2022/07/13	10	24.00	0	0.00	23.35	10	1,491	0.67%
2022/07/01	1	21.60	0	0.00	20.70	1	1,526	0.07%
2022/06/30	0	22.25	0	0.00	22.30	0	1,514	0.00%
2022/06/27	0	0.00	2	23.60	23.60	-2	1,547	-0.13%
2022/06/13	2	23.40	1	23.90	23.30	1	1,798	0.06%
2022/06/10	1	24.40	0	0.00	24.90	1	1,780	0.06%
2022/06/09	6	24.95	6	24.60	24.70	0	1,789	0.00%
2022/05/27	0	0.00	1	22.75	22.75	-1	2,147	-0.05%
2022/05/20	0	23.25	0	0.00	23.05	0	2,713	0.00%
2022/04/29	1	23.25	0	0.00	23.20	1	3,897	0.03%
2022/04/22	0	24.20	0	0.00	24.00	0	5,485	0.00%
2022/04/21	1	24.85	0	0.00	24.45	1	5,651	0.02%
2022/04/20	0	24.75	0	0.00	24.70	0	5,760	0.00%
2022/04/18	1	24.45	0	0.00	24.45	1	6,108	0.02%
2022/04/15	1	24.65	0	0.00	24.60	1	6,326	0.02%
2022/04/14	0	25.55	2	25.35	25.10	-2	6,816	-0.03%
2022/04/13	0	0.00	1	25.30	25.25	-1	7,956	-0.01%
2022/04/12	0.1	25.05	0	0.00	24.95	0.1	8,717	0.00%
2022/04/06	1	25.65	1	25.75	25.70	0	11,677	0.00%
2022/03/30	0.3	26.56	0	0.00	26.40	0.3	16,817	0.00%
2022/03/28	1	25.90	0	0.00	26.20	1	18,173	0.01%
2022/03/25	2	26.58	0	0.00	26.40	2	18,209	0.01%
2022/03/23	1	26.75	0	0.00	26.85	1	18,301	0.01%
2022/03/22	0	0.00	1	26.95	27.25	-1	18,488	-0.01%
2022/03/10	0	0.00	1	27.05	27.05	-1	19,502	-0.01%
2022/03/08	0	0.00	3	25.38	24.85	-3	19,921	-0.02%
2022/03/07	2	25.93	4	25.96	25.90	-2	20,108	-0.01%
2022/03/02	3	28.13	1	28.60	28.60	2	21,910	0.01%
2022/03/01	1	28.00	3	28.15	28.40	-2	22,551	-0.01%
2022/02/24	5	28.44	0	0.00	28.00	5	23,383	0.02%
2022/02/23	13	28.80	14	29.10	29.05	-1	23,454	0.00%
2022/02/22	1	27.80	1	28.60	27.75	0	23,708	0.00%
2022/02/21	0	0.00	2	29.28	28.85	-2	23,877	-0.01%
2022/02/18	4	27.80	5	27.81	27.85	-1	23,684	0.00%
2022/02/17	5	27.48	1	27.35	27.45	4	23,653	0.02%
2022/02/15	1	28.00	1	27.80	27.70	0	23,638	0.00%
2022/02/14	3	27.53	0	0.00	27.45	3	23,641	0.01%
2022/02/11	0	0.00	11	28.14	28.05	-11	23,716	-0.05%
2022/02/10	12	29.23	0	0.00	29.40	12	23,615	0.05%
2022/02/09	0	0.00	3	29.10	29.50	-3	23,542	-0.01%
2022/02/08	0	0.00	1	28.98	29.05	-1	23,560	0.00%
2022/02/07	9	28.16	0.1	28.05	28.25	8.9	23,652	0.04%
2022/01/26	1	27.50	1	27.20	27.35	0	23,800	0.00%
2022/01/25	1	27.35	0	27.60	27.40	1	24,247	0.00%
2022/01/24	6	27.44	17	27.37	28.00	-11	24,219	-0.05%
2022/01/21	12.2	29.18	7	28.86	28.60	5.2	24,012	0.02%
2022/01/20	2	30.60	2.2	31.22	30.45	-0.2	23,751	0.00%
2022/01/19	6.2	30.34	5	30.47	31.15	1.2	23,346	0.01%
2022/01/18	18	30.65	18	30.79	30.35	0	23,034	0.00%
2022/01/17	4	29.30	3.1	28.88	29.10	0.9	22,593	0.00%
2022/01/14	3	28.17	0	0.00	28.10	3	22,523	0.01%
2022/01/11	0	0.00	1	28.95	29.20	-1	22,271	0.00%
2022/01/10	1	29.05	1	30.00	30.25	0	22,129	0.00%
2022/01/07	2	29.90	4	30.06	29.70	-2	21,908	-0.01%
2022/01/06	5	31.49	34	31.66	31.15	-29	21,394	-0.14%
2022/01/05	3	31.27	1	31.80	29.75	2	20,270	0.01%
2022/01/04	0	0.00	0.1	30.75	30.90	-0.1	19,501	0.00%
2022/01/03	31	30.82	0.1	30.90	30.35	30.9	19,271	0.16%
2021/12/30	20	30.88	26	31.18	30.65	-6	18,933	-0.03%
2021/12/29	30	32.53	24	32.58	32.95	6	18,271	0.03%
2021/12/28	35	31.04	40	31.65	33.05	-5	16,449	-0.03%
2021/12/27	43	31.09	55	30.11	30.05	-12	14,970	-0.08%
2021/12/24	28	29.44	33	29.01	30.45	-5	13,253	-0.04%
2021/12/23	13.2	26.76	19	26.59	27.70	-5.8	11,310	-0.05%
2021/12/22	17	24.47	18	24.66	25.20	-1	10,252	-0.01%
2021/12/21	2	24.00	11	23.56	23.70	-9	9,938	-0.09%
2021/12/20	12	24.15	12	23.55	23.60	0	9,870	0.00%
2021/12/17	0	0.00	4	24.09	24.10	-4	9,818	-0.04%
2021/12/16	16	24.43	21	24.26	24.10	-5	9,722	-0.05%
2021/12/14	2	23.20	4	23.50	23.20	-2	9,474	-0.02%
2021/12/13	1	23.80	1	23.60	23.80	0	9,397	0.00%
2021/12/10	2	23.73	14	23.71	23.60	-12	9,333	-0.13%
2021/12/09	19	25.04	15	24.61	24.30	4	9,187	0.04%
2021/12/08	0	0.00	1.2	23.66	23.90	-1.2	8,713	-0.01%
2021/12/07	1	24.35	0	0.00	23.65	1	8,551	0.01%
2021/12/03	53	23.44	56	23.84	23.85	-3	8,297	-0.04%
2021/12/02	9	23.68	7	23.46	23.05	2	8,035	0.02%
2021/12/01	10	24.53	4	24.78	24.30	6	7,777	0.08%
2021/11/30	28.2	24.80	12	24.86	24.20	16.2	7,524	0.22%
2021/11/29	55	23.73	33	23.90	23.50	22	7,061	0.31%
2021/11/26	7	23.13	8	23.25	24.50	-1	6,588	-0.02%
2021/11/25	15	22.63	12	22.74	23.10	3	5,470	0.05%
2021/11/24	1	22.00	3	21.97	21.00	-2	4,771	-0.04%
2021/11/23	14	22.00	6	22.71	21.95	8	4,510	0.18%
2021/11/22	1	20.90	0	0.00	20.80	1	3,786	0.03%
2021/11/19	10	21.87	12	21.85	21.90	-2	3,581	-0.06%
2021/11/18	4	21.03	5.9	21.35	21.80	-1.9	3,089	-0.06%
2021/11/15	0	0.00	1	19.20	19.40	-1	2,754	-0.04%
2021/11/12	0.1	19.50	1	19.55	19.55	-0.9	2,717	-0.03%
2021/11/11	2	19.83	0.1	19.70	19.85	1.9	2,690	0.07%
2021/11/10	0	0.00	3.2	19.78	19.65	-3.2	2,674	-0.12%
2021/11/09	0	0.00	0.3	18.75	18.90	-0.3	2,553	-0.01%
2021/11/08	0	0.00	1.1	18.61	18.70	-1.1	2,526	-0.04%
2021/11/05	1	18.70	1.9	19.11	19.10	-0.9	2,463	-0.04%
2021/11/04	2	19.25	1	20.43	19.20	1	2,363	0.04%
2021/11/03	5.1	20.64	2	20.28	20.80	3.1	2,206	0.14%
2021/11/02	33.4	19.90	31	20.10	20.45	2.4	1,984	0.12%
2021/11/01	5.6	20.87	1	21.00	20.90	4.6	1,448	0.32%
2021/10/29	0	0.00	0.8	19.35	19.55	-0.8	1,301	-0.06%
2021/10/28	0.3	19.10	1	19.20	19.15	-0.7	1,271	-0.06%
2021/10/27	0.3	19.15	2	19.20	19.25	-1.7	1,255	-0.13%
2021/10/26	0.5	19.30	8	19.29	19.15	-7.5	1,222	-0.62%
2021/10/25	4.7	18.98	1	19.15	19.00	3.7	1,174	0.31%
2021/10/22	1.6	18.81	0	0.00	18.75	1.6	1,138	0.14%
2021/10/20	0	0.00	1	18.00	18.35	-1	1,012	-0.10%
2021/10/19	1	17.60	0	0.00	17.85	1	958	0.10%
2021/08/31	0	0.00	1	15.25	15.20	-1	743	-0.13%
2021/08/24	0.2	15.05	0	0.00	14.95	0.2	770	0.02%
2021/08/19	1	14.95	0	0.00	14.95	1	791	0.13%
2021/07/23	0	0.00	1	16.00	16.05	-1	1,055	-0.09%
2021/07/20	0	0.00	0.2	15.85	15.85	-0.2	1,186	-0.02%
2021/07/14	0.2	15.85	0	0.00	15.95	0.2	1,310	0.02%
2021/07/02	1	15.80	0	0.00	15.80	1	1,517	0.07%
2021/06/29	0	0.00	1	15.80	15.75	-1	1,594	-0.06%
2021/06/25	2	16.45	0	0.00	16.40	2	1,618	0.12%
2021/06/17	0	15.35	0	0.00	15.45	0	1,574	0.00%
2021/06/15	1	15.40	0	0.00	15.35	1	1,614	0.06%
2021/06/02	0	0.00	10	15.30	15.35	-10	1,586	-0.63%
2021/05/21	1	14.45	0	0.00	14.65	1	1,602	0.06%
2021/05/14	1	15.30	0	0.00	15.05	1	1,610	0.06%
2021/05/13	0	0.00	0	15.03	14.95	0	1,594	0.00%
2021/05/11	0	0.00	3	16.10	15.90	-3	1,537	-0.20%
2021/05/07	0	16.80	0	0.00	17.10	0	1,513	0.00%
2021/05/04	2	16.65	0	0.00	16.75	2	1,549	0.13%
2021/05/03	2	17.65	2	18.05	17.55	0	1,498	0.00%
2021/04/29	1	18.55	0	18.60	18.60	1	1,459	0.07%
2021/04/28	4	19.35	0	0.00	19.55	4	1,399	0.29%
2021/04/23	0	0.00	0.1	18.15	18.15	-0.1	1,277	-0.01%
2021/04/22	1	18.30	0	0.00	17.70	1	1,327	0.08%
2021/04/14	0	16.70	0	0.00	17.10	0	1,184	0.00%
2021/04/09	0	0.00	1	16.90	16.75	-1	1,224	-0.08%
2021/04/08	2	16.90	0	0.00	16.80	2	1,347	0.15%
2021/03/23	0	0.00	0.1	15.40	15.35	-0.1	1,241	-0.01%
2021/03/22	0	0.00	1	15.35	15.40	-1	1,220	-0.08%
2021/03/17	0.1	14.70	0	0.00	14.65	0.1	1,169	0.01%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/03/05	0	15.00	0	0.00	14.95	0	1,223	0.00%
2021/02/24	0	0.00	4	15.50	15.55	-4	1,222	-0.33%
2021/02/17	1	14.15	0	0.00	14.20	1	1,273	0.08%
2021/01/26	0	0.00	0.1	13.80	13.80	-0.1	1,179	-0.01%
2021/01/15	4	15.30	0	0.00	14.60	4	1,159	0.35%
2021/01/14	0	0.00	1	15.00	15.20	-1	1,081	-0.09%
2021/01/07	0	0.00	5	14.90	15.10	-5	1,070	-0.47%
2021/01/05	0	0.00	7	15.70	15.40	-7	1,038	-0.67%
2021/01/04	7	15.30	0	0.00	15.30	7	938	0.75%
2020/12/25	5	14.10	0	0.00	14.20	5	620	0.81%
2020/12/24	0	0.00	10	14.18	14.10	-10	613	-1.63%
2020/12/22	1	13.90	0	0.00	13.65	1	612	0.16%
2020/12/09	0	0.00	1	14.35	14.25	-1	896	-0.11%
2020/11/25	10	13.58	0	0.00	13.55	10	894	1.12%
2020/11/24	0.1	13.60	0	0.00	13.55	0.1	892	0.01%
2020/11/10	0	13.15	0	0.00	13.25	0	752	0.00%
2020/11/03	0.1	12.90	0	0.00	13.05	0.1	745	0.01%
2020/10/15	0	0.00	1	13.40	13.50	-1	789	-0.13%
2020/10/06	0	0.00	8	13.40	13.40	-8	808	-0.99%
2020/09/25	3	12.70	0	0.00	12.65	3	904	0.33%
2020/09/23	2	14.30	0	0.00	13.95	2	890	0.22%
2020/09/22	3	14.05	0	0.00	14.15	3	865	0.35%
2020/08/14	0	0.00	0	12.30	12.30	0	797	0.00%
2020/07/23	0	12.95	0	0.00	12.95	0	725	0.00%
2020/07/17	1	13.00	0	0.00	12.90	1	715	0.14%
2020/07/09	0	0.00	1	13.30	13.35	-1	668	-0.15%
2020/06/24	0	0.00	3	12.50	12.45	-3	485	-0.62%
2020/06/18	2	13.00	0	0.00	12.95	2	470	0.43%
2020/05/28	3	12.00	0	0.00	12.05	3	327	0.92%
2020/05/25	0	11.80	0	0.00	11.85	0	304	0.00%
2019/11/12	0	0.00	30	16.33	16.45	-30	729	-4.11%
2019/11/07	15	16.75	0	0.00	16.75	15	735	2.04%
2019/10/25	12	17.15	0	0.00	17.15	12	825	1.45%
2019/10/24	3	17.55	0	0.00	17.35	3	834	0.36%