佳能 (2374)-永豐金-中和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.35	5	40.47	39.50	-3	10,801	-0.03%
2024/04/25	19	40.35	30	40.38	40.00	-11	10,568	-0.10%
2024/04/24	58	41.46	58	40.29	40.20	0	10,339	0.00%
2024/04/23	34	40.80	31	41.57	41.70	3	9,768	0.03%
2024/04/22	3	39.33	1	38.75	38.75	2	9,021	0.02%
2024/04/19	15	41.64	0	0.00	41.60	15	8,670	0.17%
2024/04/18	20	44.34	29	44.10	43.00	-9	8,261	-0.11%
2024/04/17	2	40.03	3	41.50	42.25	-1	7,555	-0.01%
2024/04/16	6.2	37.43	4.6	37.82	38.45	1.6	7,306	0.02%
2024/04/15	24	40.04	2	40.88	37.65	22	6,835	0.32%
2024/04/12	3.2	36.35	9	37.89	38.90	-5.9	6,047	-0.10%
2024/04/11	25	34.18	38	33.79	35.40	-13	5,266	-0.25%
2024/04/10	5	32.71	4	32.73	32.20	1	4,719	0.02%
2024/04/09	42	32.48	37	33.15	33.40	5	4,542	0.11%
2024/04/08	33	32.57	16	33.67	31.95	17	4,102	0.41%
2024/04/02	0	0.00	10	28.90	29.35	-10	2,976	-0.34%
2024/04/01	0	0.00	7.1	26.62	26.70	-7.1	2,876	-0.25%
2024/03/28	6	26.12	1	26.15	26.05	5	2,845	0.18%
2024/03/27	5	26.35	0	0.00	26.40	5	2,833	0.18%
2024/03/26	0	0.00	2	26.35	26.25	-2	2,815	-0.07%
2024/03/22	1	26.55	1	26.80	26.50	0	2,727	0.00%
2024/03/20	10.1	27.02	0	0.00	26.05	10.1	2,535	0.40%
2024/03/15	10	24.50	0	0.00	24.55	10	2,330	0.43%
2024/03/13	5	25.39	1	25.80	25.20	4	2,366	0.17%
2024/03/12	14	26.13	0	0.00	25.95	14	2,472	0.57%
2024/03/05	0	0.00	2	26.08	25.95	-2	2,497	-0.08%
2024/03/01	0	0.00	12	26.10	25.90	-12	2,503	-0.48%
2024/02/29	2	25.40	0	0.00	25.80	2	2,547	0.08%
2024/02/26	0	0.00	2	26.03	26.15	-2	2,654	-0.08%
2024/02/23	0	0.00	2	25.80	25.55	-2	2,662	-0.08%
2024/02/16	1	25.70	0	0.00	25.90	1	2,803	0.04%
2024/02/15	1	23.70	1	23.95	24.10	0	2,815	0.00%
2024/02/02	12	24.50	0	0.00	24.50	12	2,941	0.41%
2024/01/29	0	0.00	4	25.00	24.75	-4	2,966	-0.13%
2024/01/26	2	24.65	0	0.00	24.35	2	2,931	0.07%
2024/01/25	2	24.88	0	0.00	24.75	2	2,922	0.07%
2024/01/24	2	25.70	0	0.00	25.25	2	2,906	0.07%
2024/01/23	0	0.00	30	24.90	25.05	-30	2,760	-1.09%
2024/01/22	21	24.58	1	24.20	24.25	20	2,749	0.73%
2024/01/19	10	24.83	0	0.00	24.80	10	2,715	0.37%
2024/01/16	5	26.35	7	25.51	25.55	-2	2,637	-0.08%
2024/01/12	0	0.00	3	24.90	24.95	-3	2,513	-0.12%
2024/01/10	2	24.93	3	25.32	25.25	-1	2,530	-0.04%
2024/01/09	7	25.39	0	0.00	25.55	7	2,522	0.28%
2024/01/04	0	0.00	1	26.20	26.20	-1	2,542	-0.04%
2023/12/29	0	0.00	20	26.55	26.40	-20	2,559	-0.78%
2023/12/28	21	26.21	1	26.30	26.30	20	2,566	0.78%
2023/12/27	1	26.75	2	26.38	26.70	-1	2,592	-0.04%
2023/12/26	0	0.00	9	25.50	25.45	-9	2,564	-0.35%
2023/12/25	7	25.00	0	0.00	25.05	7	2,560	0.27%
2023/12/19	2	25.65	0	0.00	25.40	2	2,609	0.08%
2023/12/15	2	26.75	2	27.05	27.05	0	2,634	0.00%
2023/12/12	1	27.10	0	0.00	27.10	1	2,559	0.04%
2023/12/07	0	0.00	27	27.30	26.75	-27	2,701	-1.00%
2023/12/04	10	26.40	0	0.00	26.05	10	2,694	0.37%
2023/11/30	0	0.00	2	26.95	26.85	-2	2,674	-0.07%
2023/11/29	2	26.60	0	0.00	26.65	2	2,713	0.07%
2023/11/24	1	26.30	2	26.53	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	1	25.45	25.50	-1	2,613	-0.04%
2023/11/21	2	24.95	0	0.00	25.15	2	2,610	0.08%
2023/11/15	0	0.00	5	24.20	24.65	-5	2,669	-0.19%
2023/11/14	25	24.40	1	23.85	23.80	24	2,773	0.87%
2023/11/13	0	0.00	0.1	25.50	25.40	-0.1	2,729	0.00%
2023/11/08	0	0.00	1	23.90	23.75	-1	2,590	-0.04%
2023/11/07	0	0.00	6	23.55	23.70	-6	2,580	-0.23%
2023/11/06	5	23.22	0	0.00	23.35	5	2,584	0.19%
2023/11/02	0	0.00	3	23.15	23.10	-3	2,602	-0.12%
2023/11/01	1	22.60	0	0.00	23.05	1	2,614	0.04%
2023/10/30	2	22.55	0	0.00	23.00	2	2,626	0.08%
2023/10/17	2	23.20	0	0.00	22.95	2	2,725	0.07%
2023/10/13	0	0.00	2	24.20	23.95	-2	2,847	-0.07%
2023/10/12	2	23.90	0	0.00	23.90	2	2,839	0.07%
2023/09/19	0	0.00	1	24.00	24.05	-1	2,393	-0.04%
2023/09/18	0	0.00	20	23.82	23.95	-20	2,358	-0.85%
2023/09/15	20	23.59	0	0.00	23.35	20	2,335	0.86%
2023/09/13	7	24.14	10	23.80	23.40	-3	2,270	-0.13%
2023/09/12	1	23.10	0	0.00	23.40	1	2,087	0.05%
2023/09/11	2	23.95	0	0.00	23.90	2	2,047	0.10%
2023/09/08	0	0.00	2	21.90	22.00	-2	1,923	-0.10%
2023/09/06	2	22.50	2	22.80	22.55	0	1,882	0.00%
2023/09/04	4	23.26	0	0.00	23.00	4	1,842	0.22%
2023/08/25	0	0.00	2	22.80	23.00	-2	1,652	-0.12%
2023/08/23	15	22.80	15	22.55	23.00	0	1,598	0.00%
2023/08/22	0	0.00	10	22.45	22.60	-10	1,544	-0.65%
2023/08/21	1	22.85	0.5	22.70	22.85	0.5	1,491	0.03%
2023/08/18	6	22.31	5	22.17	22.20	1	1,377	0.07%
2023/08/17	0.5	21.30	0	0.00	21.25	0.5	1,230	0.04%
2023/08/16	0	0.00	2	20.45	20.60	-2	1,177	-0.17%
2023/08/07	0	0.00	1	20.05	20.10	-1	1,085	-0.09%
2023/08/02	0	0.00	2	19.55	19.70	-2	1,059	-0.19%
2023/07/27	3	19.55	4	19.70	19.75	-1	1,031	-0.10%
2023/07/26	2	19.60	0	0.00	19.55	2	1,016	0.20%
2023/07/25	2	19.80	0	0.00	19.80	2	1,002	0.20%
2023/07/24	2	19.85	0	0.00	19.95	2	980	0.20%
2023/07/21	0	0.00	2	20.65	20.50	-2	956	-0.21%
2023/07/20	1	21.30	10	21.01	20.80	-9	931	-0.97%
2023/07/19	6	20.21	0	0.00	19.95	6	849	0.71%
2023/07/18	4	21.15	1	20.80	20.85	3	825	0.36%
2023/07/17	0	0.00	1	19.50	19.75	-1	676	-0.15%
2023/07/04	0	0.00	15	20.45	20.45	-15	617	-2.43%
2023/06/30	0	0.00	2	20.70	20.55	-2	607	-0.33%
2023/06/21	4	20.65	0	0.00	20.75	4	590	0.68%
2023/06/19	1	20.90	0	0.00	20.60	1	568	0.18%
2023/06/15	0	0.00	10	20.52	20.60	-10	547	-1.83%
2023/06/12	1	20.25	0	0.00	20.20	1	540	0.19%
2023/06/09	4	20.15	0	0.00	20.20	4	547	0.73%
2023/06/08	1	20.25	0	0.00	20.25	1	554	0.18%
2023/06/06	3	20.37	1	20.25	20.25	2	627	0.32%
2023/06/05	2	20.35	0	0.00	20.35	2	641	0.31%
2023/05/22	0.1	20.10	0	0.00	20.00	0.1	756	0.01%
2023/05/18	0	0.00	10	20.05	20.00	-10	758	-1.32%
2023/05/16	10	19.80	0	0.00	19.80	10	754	1.32%
2023/05/15	0.1	19.70	0	0.00	19.80	0.1	760	0.01%
2023/04/13	0	0.00	1	20.60	20.50	-1	702	-0.14%
2023/04/11	0	0.00	20	20.35	20.40	-20	684	-2.92%
2023/04/07	10	20.10	0	0.00	20.10	10	685	1.46%
2023/04/06	5	20.10	0	0.00	20.15	5	689	0.72%
2023/03/30	1	20.25	1	20.20	20.15	0	683	0.00%
2023/03/28	3	20.40	0	20.20	20.10	3	681	0.44%
2023/03/24	2	20.45	0	0.00	20.45	2	679	0.29%
2023/03/20	0	20.25	0	0.00	20.10	0	682	0.00%
2023/03/09	6	21.93	6	22.09	22.05	0	700	0.00%
2023/03/08	8	21.67	10	21.95	21.95	-2	660	-0.30%
2023/03/07	2	21.85	1	21.80	21.85	1	644	0.16%
2023/03/06	12	22.07	1	21.75	22.15	11	627	1.75%
2023/03/03	21	20.58	190	20.94	21.20	-169	515	-32.76%	大賣/鉅額交易
2023/03/01	10	20.60	0	0.00	20.60	10	497	2.01%
2023/02/24	54	20.78	0	0.00	20.75	54	497	10.86%
2023/02/23	0	0.00	94	20.95	20.95	-94	497	-18.88%
2023/02/20	0	0.00	9	20.81	20.90	-9	550	-1.63%
2023/02/16	22	20.47	0	0.00	20.55	22	589	3.73%
2023/02/15	2	20.43	0	0.00	20.40	2	596	0.34%
2023/02/14	20	20.40	0	0.00	20.40	20	600	3.33%
2023/02/13	13	20.30	0	0.00	20.35	13	606	2.14%
2023/02/10	7	20.59	0	0.00	20.60	7	608	1.15%
2023/02/09	36	20.79	0	0.00	20.70	36	612	5.87%
2023/02/08	8	20.85	0	0.00	20.95	8	614	1.30%
2023/02/07	1	20.95	0	0.00	20.85	1	615	0.16%
2023/02/03	20	21.08	0	0.00	21.10	20	625	3.20%
2023/02/02	0	0.00	3	21.13	21.20	-3	622	-0.48%
2023/02/01	10	20.80	5	20.90	20.95	5	616	0.81%
2023/01/31	0	0.00	4	20.75	20.80	-4	621	-0.64%
2023/01/13	1	20.35	0	0.00	20.35	1	633	0.16%
2023/01/12	2	20.50	0	0.00	20.30	2	638	0.31%
2023/01/10	2	20.78	0	0.00	20.65	2	644	0.31%
2023/01/06	1	20.30	0	0.00	20.50	1	659	0.15%
2022/12/28	1	20.60	0	0.00	20.50	1	703	0.14%
2022/12/27	52	21.03	1	21.25	20.85	51	709	7.19%
2022/12/26	0	0.00	2	21.20	21.35	-2	706	-0.28%
2022/12/22	1	20.75	0	0.00	20.70	1	725	0.14%
2022/12/21	3	20.70	0	0.00	20.55	3	755	0.40%
2022/12/19	1	21.10	0	0.00	21.15	1	783	0.13%
2022/12/16	9	21.36	0	0.00	21.25	9	791	1.14%
2022/12/15	0	0.00	4	21.65	21.70	-4	795	-0.50%
2022/12/13	4	21.20	0	0.00	21.15	4	808	0.49%
2022/12/09	12	21.87	0	0.00	21.80	12	817	1.47%
2022/12/08	0	0.00	4	22.18	22.45	-4	805	-0.50%
2022/12/07	4	21.75	0	0.00	21.70	4	787	0.51%
2022/12/01	0	0.00	2	22.35	22.35	-2	799	-0.25%
2022/11/30	0	0.00	18	22.01	22.20	-18	820	-2.19%
2022/11/24	12	21.70	0	0.00	21.75	12	909	1.32%
2022/11/23	1	21.70	0	0.00	21.70	1	953	0.10%
2022/11/22	2	21.20	0	0.00	21.30	2	992	0.20%
2022/11/21	1	21.70	0	0.00	21.50	1	1,013	0.10%
2022/11/18	4	22.00	0	0.00	21.90	4	1,025	0.39%
2022/11/17	0	0.00	7	22.23	22.25	-7	1,011	-0.69%
2022/11/16	4	21.61	0	0.00	21.50	4	1,057	0.38%
2022/11/14	0	0.00	14	21.81	21.95	-14	1,107	-1.26%
2022/11/11	4	21.25	0	0.00	21.10	4	1,097	0.36%
2022/11/10	1	21.15	0	0.00	21.05	1	1,131	0.09%
2022/11/08	4	21.10	1	21.05	20.85	3	1,291	0.23%
2022/11/07	1	20.85	0	0.00	20.70	1	1,450	0.07%
2022/10/27	0	0.00	1	20.10	20.40	-1	1,799	-0.06%
2022/10/26	1	19.75	2	19.75	19.80	-1	1,840	-0.05%
2022/10/05	1	20.95	0	0.00	21.00	1	3,299	0.03%
2022/09/26	7	21.17	0	0.00	20.65	7	3,359	0.21%
2022/09/19	2	22.05	0	0.00	22.00	2	3,380	0.06%
2022/09/15	2	22.70	3	22.98	22.60	-1	3,387	-0.03%
2022/09/14	11	22.55	0	0.00	22.65	11	3,387	0.32%
2022/09/13	1	23.05	0	0.00	22.90	1	3,394	0.03%
2022/09/12	1	23.00	0	0.00	22.90	1	3,411	0.03%
2022/09/05	0	0.00	3	23.07	22.90	-3	3,396	-0.09%
2022/09/02	1	23.25	1	23.25	23.15	0	3,424	0.00%
2022/09/01	1	23.20	2	23.50	23.55	-1	3,411	-0.03%
2022/08/31	1	23.45	2	23.55	23.45	-1	3,481	-0.03%
2022/08/30	4	23.68	2	23.65	23.70	2	3,473	0.06%
2022/08/29	16	23.03	1	23.00	23.00	15	3,433	0.44%
2022/08/24	8	24.29	2	24.40	24.30	6	3,389	0.18%
2022/08/23	2	25.40	2	25.35	24.65	0	3,386	0.00%
2022/08/22	8	24.95	1	25.30	25.15	7	3,335	0.21%
2022/08/16	1	25.10	3	24.82	25.00	-2	3,236	-0.06%
2022/08/15	1	24.30	3	24.45	24.30	-2	3,140	-0.06%
2022/08/12	5	24.15	0	0.00	24.00	5	3,086	0.16%
2022/08/11	1	25.35	2	25.73	25.30	-1	2,928	-0.03%
2022/08/09	1	25.25	1	25.25	25.20	0	2,851	0.00%
2022/08/05	0	0.00	1	24.15	24.75	-1	2,786	-0.04%
2022/08/04	3	23.45	2	23.03	23.45	1	2,747	0.04%
2022/08/03	2	24.20	4	24.16	23.95	-2	2,686	-0.07%
2022/08/02	3	24.33	2	24.30	24.30	1	2,686	0.04%
2022/08/01	1	24.95	1	24.90	24.90	0	2,687	0.00%
2022/07/29	1	24.95	5	25.35	24.95	-4	2,714	-0.15%
2022/07/28	0	0.00	1	26.05	25.50	-1	2,682	-0.04%
2022/07/27	1	24.60	1	24.75	24.75	0	2,560	0.00%
2022/07/26	3	24.73	6	24.28	24.10	-3	2,538	-0.12%
2022/07/25	3	24.72	1	24.75	24.70	2	2,500	0.08%
2022/07/22	10	26.16	2	25.78	25.20	8	2,426	0.33%
2022/07/21	4	24.48	2	25.85	26.15	2	2,074	0.10%
2022/07/18	0	24.50	0	0.00	24.30	0	1,738	0.00%
2022/07/15	3	24.62	2	24.85	25.00	1	1,655	0.06%
2022/07/11	2	23.85	22	23.35	23.55	-20	1,480	-1.35%
2022/07/07	0	0.00	3	21.67	21.90	-3	1,452	-0.21%
2022/07/06	1	21.15	0	0.00	21.15	1	1,464	0.07%
2022/07/05	0	0.00	4	21.45	21.80	-4	1,494	-0.27%
2022/07/04	2	20.70	0	0.00	20.75	2	1,489	0.13%
2022/06/30	4	22.41	0	0.00	22.30	4	1,514	0.26%
2022/06/24	0	0.00	1	23.50	23.15	-1	1,559	-0.06%
2022/06/22	1	23.10	0	0.00	22.40	1	1,609	0.06%
2022/06/21	0	0.00	2	22.65	23.05	-2	1,629	-0.12%
2022/06/20	2	22.48	0	0.00	22.00	2	1,698	0.12%
2022/06/14	0	0.00	5	23.50	23.50	-5	1,785	-0.28%
2022/06/13	15	23.78	0	0.00	23.30	15	1,798	0.83%
2022/06/09	10	24.31	9	24.38	24.70	1	1,789	0.06%
2022/06/08	5	23.76	0	0.00	23.60	5	1,718	0.29%
2022/06/02	0	0.00	2	23.95	24.10	-2	1,886	-0.11%
2022/06/01	3	23.82	1	23.80	23.75	2	2,002	0.10%
2022/05/31	0	0.00	1	23.60	23.80	-1	2,035	-0.05%
2022/05/30	1	23.20	2	23.30	23.35	-1	2,103	-0.05%
2022/05/24	2	23.10	2	23.65	23.00	0	2,415	0.00%
2022/05/23	2	23.45	3	23.53	23.35	-1	2,636	-0.04%
2022/05/20	0	0.00	2	23.20	23.05	-2	2,713	-0.07%
2022/05/19	3	22.90	0	0.00	23.00	3	2,955	0.10%
2022/05/18	2	23.55	5	23.55	23.40	-3	3,001	-0.10%
2022/05/17	0	0.00	5	23.45	23.45	-5	3,041	-0.16%
2022/05/12	7	23.32	2	22.85	22.60	5	3,142	0.16%
2022/05/10	0	0.00	3	23.15	23.25	-3	3,381	-0.09%
2022/05/09	1	22.30	7	22.27	22.35	-6	3,429	-0.17%
2022/05/06	5	23.29	0	0.00	23.00	5	3,448	0.14%
2022/05/04	0	0.00	2	23.58	23.85	-2	3,505	-0.06%
2022/05/03	2	23.03	1	23.05	23.20	1	3,666	0.03%
2022/04/28	0	0.00	2	23.28	23.35	-2	4,168	-0.05%
2022/04/27	2	22.95	0	0.00	23.25	2	4,596	0.04%
2022/04/21	0	0.00	1	24.75	24.45	-1	5,651	-0.02%
2022/04/20	0	0.00	10	24.75	24.70	-10	5,760	-0.17%
2022/04/19	0	0.00	1	24.90	24.75	-1	5,874	-0.02%
2022/04/18	11	24.67	0	0.00	24.45	11	6,108	0.18%
2022/04/15	1	24.55	0	0.00	24.60	1	6,326	0.02%
2022/04/12	2	25.13	0	0.00	24.95	2	8,717	0.02%
2022/04/11	0	0.00	1	25.45	25.05	-1	8,938	-0.01%
2022/04/08	1	25.30	0	0.00	25.30	1	9,247	0.01%
2022/04/07	0	0.00	1	25.15	25.15	-1	9,898	-0.01%
2022/04/06	1	25.65	0	0.00	25.70	1	11,677	0.01%
2022/04/01	0	0.00	2	26.13	26.25	-2	13,143	-0.02%
2022/03/31	0	0.00	2	26.30	26.05	-2	14,861	-0.01%
2022/03/29	1	26.25	0	0.00	26.30	1	17,852	0.01%
2022/03/28	3	26.23	1	26.25	26.20	2	18,173	0.01%
2022/03/24	0	0.00	2	26.85	26.85	-2	18,230	-0.01%
2022/03/23	0	0.00	2	26.80	26.85	-2	18,301	-0.01%
2022/03/22	1	27.10	1	27.10	27.25	0	18,488	0.00%
2022/03/21	4	27.53	0	0.00	27.20	4	18,508	0.02%
2022/03/17	0	0.00	1	27.50	27.50	-1	18,609	-0.01%
2022/03/15	0	0.00	1	26.90	26.65	-1	19,164	-0.01%
2022/03/14	1	27.35	4	27.25	27.35	-3	19,299	-0.02%
2022/03/11	2	26.65	1	26.95	27.15	1	19,413	0.01%
2022/03/10	3	27.03	13	26.80	27.05	-10	19,502	-0.05%
2022/03/09	3	25.48	2	25.95	26.15	1	19,709	0.01%
2022/03/08	12	25.55	14	24.99	24.85	-2	19,921	-0.01%
2022/03/07	6	26.35	21	26.05	25.90	-15	20,108	-0.07%
2022/03/04	1	27.85	0	0.00	27.95	1	20,446	0.00%
2022/03/03	16	28.47	11	28.31	28.20	5	20,882	0.02%
2022/03/02	20	27.80	5	28.34	28.60	15	21,910	0.07%
2022/03/01	5	28.25	6	28.37	28.40	-1	22,551	0.00%
2022/02/25	20	27.94	5	27.85	27.75	15	22,754	0.07%
2022/02/24	5	28.15	20	28.14	28.00	-15	23,383	-0.06%
2022/02/23	5	28.90	22	28.95	29.05	-17	23,454	-0.07%
2022/02/22	5	27.93	5	27.86	27.75	0	23,708	0.00%
2022/02/21	6	29.23	23	28.93	28.85	-17	23,877	-0.07%
2022/02/18	4	27.41	3	27.77	27.85	1	23,684	0.00%
2022/02/17	4	27.63	1	27.55	27.45	3	23,653	0.01%
2022/02/16	1	27.85	3	28.10	28.00	-2	23,640	-0.01%
2022/02/15	0	0.00	2	27.95	27.70	-2	23,638	-0.01%
2022/02/14	3	27.65	1	27.60	27.45	2	23,641	0.01%
2022/02/11	17	28.29	15	28.31	28.05	2	23,716	0.01%
2022/02/10	19	29.56	5	29.45	29.40	14	23,615	0.06%
2022/02/09	0	0.00	1	29.50	29.50	-1	23,542	0.00%
2022/02/08	2	28.80	2	28.73	29.05	0	23,560	0.00%
2022/02/07	0	0.00	23	28.17	28.25	-23	23,652	-0.10%
2022/01/26	1	27.45	3	27.33	27.35	-2	23,800	-0.01%
2022/01/25	28	27.59	17	27.50	27.40	11	24,247	0.05%
2022/01/24	30	27.22	25	27.93	28.00	5	24,219	0.02%
2022/01/21	12	29.13	2	30.30	28.60	10	24,012	0.04%
2022/01/20	23	30.71	11	31.40	30.45	12	23,751	0.05%
2022/01/19	4	30.58	7	30.76	31.15	-3	23,346	-0.01%
2022/01/18	3	30.53	14	30.39	30.35	-11	23,034	-0.05%
2022/01/17	6	29.24	11	29.31	29.10	-5	22,593	-0.02%
2022/01/14	8	28.66	26	28.29	28.10	-18	22,523	-0.08%
2022/01/13	3	29.15	2	29.70	29.70	1	22,398	0.00%
2022/01/12	4	29.15	4	28.90	29.25	0	22,340	0.00%
2022/01/11	34	29.16	1	29.20	29.20	33	22,271	0.15%
2022/01/10	4	29.95	4	30.26	30.25	0	22,129	0.00%
2022/01/07	13	30.17	0	0.00	29.70	13	21,908	0.06%
2022/01/06	8	30.93	51	31.31	31.15	-43	21,394	-0.20%
2022/01/05	31	31.20	19	31.58	29.75	12	20,270	0.06%
2022/01/04	0	0.00	3	30.45	30.90	-3	19,501	-0.02%
2022/01/03	4	31.03	3	30.63	30.35	1	19,271	0.01%
2021/12/30	36	31.15	5	31.80	30.65	31	18,933	0.16%
2021/12/29	31	32.54	27	33.04	32.95	4	18,271	0.02%
2021/12/28	93	31.60	98.6	31.54	33.05	-5.6	16,449	-0.03%
2021/12/27	253	31.08	262	31.14	30.05	-9	14,970	-0.06%	大買/大賣/
2021/12/24	58	29.42	46	29.44	30.45	12	13,253	0.09%
2021/12/23	22	26.64	37.2	27.22	27.70	-15.2	11,310	-0.13%
2021/12/22	0	0.00	12	24.64	25.20	-12	10,252	-0.12%
2021/12/21	1	23.40	2	24.00	23.70	-1	9,938	-0.01%
2021/12/20	6	23.72	1	24.20	23.60	5	9,870	0.05%
2021/12/17	6	23.92	1	23.95	24.10	5	9,818	0.05%
2021/12/16	2	24.40	5	24.39	24.10	-3	9,722	-0.03%
2021/12/15	2	23.28	6	23.41	23.45	-4	9,475	-0.04%
2021/12/14	7	23.13	2	23.40	23.20	5	9,474	0.05%
2021/12/13	5	23.67	0	0.00	23.80	5	9,397	0.05%
2021/12/10	6	23.78	0	0.00	23.60	6	9,333	0.06%
2021/12/09	4	24.83	1	24.95	24.30	3	9,187	0.03%
2021/12/08	0	0.00	5	24.12	23.90	-5	8,713	-0.06%
2021/12/07	3	23.65	0	0.00	23.65	3	8,551	0.04%
2021/12/06	3	23.77	0	0.00	23.90	3	8,405	0.04%
2021/12/03	4	23.16	12	23.77	23.85	-8	8,297	-0.10%
2021/12/02	19	23.29	1	23.65	23.05	18	8,035	0.22%
2021/12/01	0	0.00	1	24.30	24.30	-1	7,777	-0.01%
2021/11/30	1	24.85	5.1	24.96	24.20	-4.1	7,524	-0.05%
2021/11/29	4	23.71	18	23.42	23.50	-14	7,061	-0.20%
2021/11/26	29	23.57	7	24.06	24.50	22	6,588	0.33%
2021/11/25	2	23.00	4	22.26	23.10	-2	5,470	-0.04%
2021/11/24	10	22.00	11	21.30	21.00	-1	4,771	-0.02%
2021/11/23	4	21.40	10.1	22.49	21.95	-6.1	4,510	-0.14%
2021/11/22	4	20.85	1	21.05	20.80	3	3,786	0.08%
2021/11/19	9	21.70	8	21.88	21.90	1	3,581	0.03%
2021/11/18	0	0.00	26	21.08	21.80	-26	3,089	-0.84%
2021/11/17	0	0.00	6	19.81	19.85	-6	2,834	-0.21%
2021/11/15	14	19.35	12	19.35	19.40	2	2,754	0.07%
2021/11/12	11	19.67	0	0.00	19.55	11	2,717	0.40%
2021/11/10	0	0.00	25	20.17	19.65	-25	2,674	-0.93%
2021/11/09	1	18.80	2	18.90	18.90	-1	2,553	-0.04%
2021/11/08	5	18.79	0	0.00	18.70	5	2,526	0.20%
2021/11/05	2	18.98	2	19.10	19.10	0	2,463	0.00%
2021/11/04	38	19.68	3	19.20	19.20	35	2,363	1.48%
2021/11/03	18	20.53	3	20.68	20.80	15	2,206	0.68%
2021/11/02	9	20.16	5	20.81	20.45	4	1,984	0.20%
2021/11/01	3	20.13	1	21.10	20.90	2	1,448	0.14%
2021/10/29	2	19.60	4	19.45	19.55	-2	1,301	-0.15%
2021/10/28	4	19.14	5	19.14	19.15	-1	1,271	-0.08%
2021/10/27	0	0.00	0.3	19.05	19.25	-0.3	1,255	-0.02%
2021/10/26	4	19.35	2	19.15	19.15	2	1,222	0.16%
2021/10/25	1	18.95	3.1	19.01	19.00	-2.1	1,174	-0.18%
2021/10/22	1	18.95	1	19.00	18.75	0	1,138	0.00%
2021/10/21	1	18.85	3	18.70	18.80	-2	1,069	-0.19%
2021/10/20	0	0.00	1	18.15	18.35	-1	1,012	-0.10%
2021/10/19	2	17.70	0	0.00	17.85	2	958	0.21%
2021/10/18	0	0.00	5	17.05	17.45	-5	902	-0.55%
2021/10/13	1	16.10	0	0.00	16.25	1	777	0.13%
2021/10/08	3	15.92	1	15.90	15.90	2	743	0.27%
2021/10/07	1	15.90	0	0.00	15.80	1	735	0.14%
2021/09/29	0	0.00	1	15.55	15.65	-1	705	-0.14%
2021/09/28	0	0.00	4	15.56	15.65	-4	698	-0.57%
2021/09/27	3	15.25	0	0.00	15.25	3	681	0.44%
2021/09/24	1	15.10	0	0.00	15.20	1	685	0.15%
2021/09/22	0	0.00	2	15.35	15.25	-2	688	-0.29%
2021/09/17	1	15.45	1	15.65	15.40	0	684	0.00%
2021/09/16	0	0.00	21	14.91	14.85	-21	736	-2.85%
2021/09/15	0	0.00	5	14.90	14.85	-5	796	-0.63%
2021/09/10	2	14.90	0	0.00	14.95	2	777	0.26%
2021/09/09	13	14.87	0	0.00	14.90	13	781	1.66%
2021/09/08	4	14.73	0	0.00	14.55	4	771	0.52%
2021/09/06	10	15.58	0	0.00	15.45	10	766	1.30%
2021/09/03	0	0.00	12	15.80	15.50	-12	762	-1.57%
2021/08/27	1	15.10	0	0.00	15.20	1	753	0.13%
2021/08/09	8	15.65	0	0.00	15.65	8	781	1.02%
2021/08/06	2	15.75	0	0.00	15.80	2	797	0.25%
2021/08/05	0	0.00	21	15.85	15.85	-21	819	-2.56%
2021/08/02	21	15.64	0	0.00	15.60	21	889	2.36%
2021/07/26	0	0.00	9.2	16.35	16.20	-9.2	1,000	-0.92%
2021/06/30	6	15.85	0	0.00	15.85	6	1,555	0.39%
2021/06/28	2	16.15	1	16.05	16.20	1	1,630	0.06%
2021/06/25	8	16.71	0	0.00	16.40	8	1,618	0.49%
2021/06/23	3	15.35	7	15.64	15.55	-4	1,475	-0.27%
2021/06/16	0	0.00	10	15.33	15.45	-10	1,580	-0.63%
2021/06/11	2	15.45	0	0.00	15.35	2	1,605	0.12%
2021/06/08	1	15.50	0	0.00	15.50	1	1,597	0.06%
2021/06/07	0	0.00	2	15.50	15.55	-2	1,594	-0.13%
2021/05/28	2	15.05	1	15.15	15.15	1	1,577	0.06%
2021/05/27	1	14.85	1	15.00	14.95	0	1,573	0.00%
2021/05/06	0	0.00	7	16.84	16.70	-7	1,564	-0.45%
2021/05/05	1	17.30	0	0.00	17.15	1	1,561	0.06%
2021/04/29	5	18.93	0	0.00	18.60	5	1,459	0.34%
2021/04/28	2	18.85	0	0.00	19.55	2	1,399	0.14%
2021/04/26	2	18.80	5	18.73	18.40	-3	1,321	-0.23%
2021/04/22	1	18.30	0	0.00	17.70	1	1,327	0.08%
2021/04/21	2	17.95	0	0.00	18.00	2	1,292	0.15%
2021/04/16	0	0.00	5	17.75	17.75	-5	1,215	-0.41%
2021/04/15	0	0.00	1	17.65	17.65	-1	1,202	-0.08%
2021/04/13	1	18.10	0	0.00	17.25	1	1,174	0.09%
2021/04/09	0	0.00	1	17.00	16.75	-1	1,224	-0.08%
2021/04/08	5	17.00	0	0.00	16.80	5	1,347	0.37%
2021/04/07	0	0.00	20	16.10	16.35	-20	1,426	-1.40%
2021/04/01	0	0.00	38	16.09	15.85	-38	1,398	-2.72%
2021/03/31	10	15.74	1	15.70	15.80	9	1,359	0.66%
2021/03/26	0	0.00	2	15.40	15.40	-2	1,305	-0.15%
2021/03/24	10	15.70	0	0.00	15.40	10	1,289	0.78%
2021/03/23	2	15.18	0	0.00	15.35	2	1,241	0.16%
2021/03/22	0	0.00	7	15.35	15.40	-7	1,220	-0.57%
2021/03/19	0	0.00	29	15.10	15.00	-29	1,195	-2.43%
2021/03/18	0	0.00	0.5	14.70	15.10	-0.5	1,193	-0.04%
2021/03/17	5	14.70	0	0.00	14.65	5	1,169	0.43%
2021/03/11	19	14.60	0	0.00	14.60	19	1,220	1.56%
2021/03/10	7	14.65	0	0.00	14.55	7	1,222	0.57%
2021/03/08	6	14.95	0	0.00	14.85	6	1,224	0.49%
2021/03/02	0	0.00	0.1	15.30	15.10	-0.1	1,228	-0.01%
2021/02/25	1	15.35	0	0.00	15.35	1	1,225	0.08%
2021/02/24	0	0.00	7	15.40	15.55	-7	1,222	-0.57%
2021/02/23	8	15.06	0	0.00	15.15	8	1,197	0.67%
2021/02/05	0	0.00	12	14.38	14.25	-12	1,273	-0.94%
2021/01/28	12	14.75	1	14.75	14.75	11	1,250	0.88%
2021/01/27	0	0.00	7	14.30	14.25	-7	1,195	-0.59%
2021/01/26	1	13.80	0	0.00	13.80	1	1,179	0.08%
2021/01/25	6	13.92	0	0.00	14.10	6	1,175	0.51%
2021/01/21	1	14.05	0	0.00	14.00	1	1,176	0.08%
2021/01/15	0	0.00	9	15.45	14.60	-9	1,159	-0.78%
2021/01/13	2	14.70	0	0.00	14.60	2	1,067	0.19%
2021/01/07	6	14.85	0	0.00	15.10	6	1,070	0.56%
2021/01/06	2	15.30	0	0.00	15.00	2	1,066	0.19%
2021/01/05	0	0.00	18	15.62	15.40	-18	1,038	-1.73%
2021/01/04	4	15.10	0	0.00	15.30	4	938	0.43%
2020/12/31	34	15.53	2	15.40	15.00	32	908	3.52%
2020/12/30	2	15.75	240	15.75	15.75	-238	763	-31.19%	大賣/鉅額交易
2020/12/28	8	14.26	0	0.00	14.30	8	631	1.27%
2020/12/21	5	13.80	0	0.00	13.85	5	664	0.75%
2020/12/14	0	0.00	20.2	13.99	13.90	-20.2	916	-2.20%
2020/12/09	5	14.15	0	0.00	14.25	5	896	0.56%
2020/12/04	0	0.00	0	14.10	14.15	0	856	0.00%
2020/11/25	5	13.55	0	0.00	13.55	5	894	0.56%
2020/11/23	10	13.50	0	0.00	13.50	10	889	1.12%
2020/11/18	0	0.00	1	13.60	13.50	-1	870	-0.11%
2020/11/17	1	13.65	0	0.00	13.65	1	860	0.12%
2020/11/10	0	0.00	2	13.25	13.25	-2	752	-0.27%
2020/11/09	0.1	13.20	0	0.00	13.20	0.1	749	0.01%
2020/10/29	0	0.00	0.4	13.05	13.00	-0.4	746	-0.05%
2020/09/24	0	0.00	2	12.70	12.85	-2	891	-0.22%
2020/09/22	0	0.00	1	13.85	14.15	-1	865	-0.12%
2020/09/21	5	14.31	0	0.00	14.55	5	773	0.65%
2020/09/11	0	0.00	1	12.95	12.95	-1	705	-0.14%
2020/08/03	20	12.46	20	12.75	12.35	0	784	0.00%
2020/07/17	40	12.96	0	0.00	12.90	40	715	5.59%
2020/07/07	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/07/06	1	13.50	1	13.35	13.30	0	638	0.00%
2020/07/02	61	13.10	60	13.15	13.00	1	563	0.18%
2020/06/30	0	0.00	1	12.10	12.20	-1	495	-0.20%
2020/03/16	0	0.00	2	11.90	11.60	-2	335	-0.60%
2020/03/12	0	0.00	1	13.10	12.80	-1	315	-0.32%
2020/03/09	0	0.00	4	13.55	13.55	-4	307	-1.30%
2020/03/06	0	0.00	1	13.90	13.90	-1	305	-0.33%
2020/02/24	0	0.00	1	14.60	14.55	-1	318	-0.31%
2020/01/30	1	14.95	0	0.00	14.35	1	351	0.28%
2020/01/13	0	0.00	10	15.85	15.85	-10	440	-2.27%
2020/01/07	0	0.00	1	16.10	16.05	-1	441	-0.23%
2019/12/31	1	16.65	0	0.00	16.65	1	543	0.18%
2019/12/30	3	16.80	0	0.00	16.75	3	541	0.55%
2019/12/26	0	0.00	1	16.65	16.65	-1	534	-0.19%
2019/12/19	1	17.15	0	0.00	16.90	1	563	0.18%
2019/12/18	2	16.85	0	0.00	16.85	2	529	0.38%
2019/10/14	0	0.00	0.3	16.85	16.90	-0.3	1,066	-0.03%
2019/10/08	1	17.55	1	16.80	16.80	0	1,249	0.00%
2019/10/04	0	0.00	1	16.80	16.85	-1	1,266	-0.08%
2019/09/26	0	0.00	5	17.05	17.10	-5	1,573	-0.32%
2019/09/19	5	16.75	0	0.00	16.70	5	1,563	0.32%
2019/08/22	0	0.00	0.2	16.05	16.10	-0.2	1,534	-0.01%
2019/08/15	0	0.00	1	15.70	15.95	-1	1,648	-0.06%
2019/08/05	0	0.00	1	16.65	16.45	-1	1,595	-0.06%
2019/08/02	0	0.00	1	16.70	16.85	-1	1,587	-0.06%
2019/07/25	0	0.00	1	17.60	17.80	-1	1,512	-0.07%
2019/07/24	2	17.85	0	0.00	17.80	2	1,494	0.13%
2019/07/23	0	0.00	1	17.55	17.45	-1	1,436	-0.07%
2019/07/19	0	0.00	2	16.80	16.70	-2	1,377	-0.15%
2019/07/18	0	0.00	1	17.10	16.85	-1	1,355	-0.07%
2019/07/17	1	17.30	2	17.15	17.20	-1	1,333	-0.07%
2019/07/16	1	17.75	0	0.00	17.60	1	1,295	0.08%
2019/07/15	2	17.35	2	17.10	17.35	0	1,203	0.00%
2019/07/12	5	17.40	10	16.60	17.35	-5	1,148	-0.44%
2019/07/11	2	16.30	1	16.20	16.05	1	982	0.10%
2019/07/08	1	15.70	0	0.00	16.15	1	792	0.13%
2019/06/21	15	14.67	0	0.00	14.60	15	706	2.12%
2019/06/13	1	15.10	1	14.70	14.70	0	1,060	0.00%
2019/06/11	0	0.00	1	14.80	14.90	-1	1,071	-0.09%
2019/05/31	18	15.15	18	14.92	15.15	0	1,059	0.00%
2019/05/24	1	14.45	2	14.45	14.50	-1	969	-0.10%
2019/05/23	1	14.60	0	0.00	14.70	1	964	0.10%
2019/05/22	1	14.10	1	13.70	14.50	0	926	0.00%
2019/05/17	1	13.35	0	0.00	13.05	1	912	0.11%
2019/03/26	2	15.35	0	0.00	15.35	2	832	0.24%
2019/03/19	1	15.80	3	15.97	16.05	-2	713	-0.28%
2019/03/18	0	0.00	30	14.50	14.60	-30	519	-5.78%
2019/03/12	1	14.40	0	0.00	14.45	1	492	0.20%
2019/02/21	30	14.45	0	0.00	14.50	30	582	5.15%
2019/01/14	0	0.00	2	13.95	13.95	-2	569	-0.35%
2019/01/11	2	14.40	0	0.00	14.05	2	568	0.35%
2018/12/12	2	14.45	0	0.00	14.55	2	542	0.37%
2018/11/29	2	14.70	0	0.00	14.70	2	506	0.39%
2018/11/07	2	12.60	0	0.00	12.55	2	473	0.42%
2018/10/01	10	14.00	0	0.00	14.10	10	622	1.61%
2018/09/26	5	13.95	0	0.00	14.00	5	658	0.76%
2018/09/19	0	0.00	0	14.15	14.15	0	659	0.00%
2018/08/24	1	14.80	0	0.00	14.80	1	949	0.11%
2018/08/21	0	0.00	1	14.65	14.65	-1	967	-0.10%
2018/08/20	1	14.55	5	14.60	14.55	-4	968	-0.41%
2018/08/16	5	15.65	0	0.00	15.70	5	991	0.50%
2018/08/15	10	15.65	0	0.00	15.70	10	981	1.02%
2018/07/27	2	16.85	0	0.00	16.90	2	962	0.21%
2018/07/25	0	0.00	1	16.15	16.10	-1	934	-0.11%
2018/07/05	7	16.31	6	16.59	16.20	1	944	0.11%
2018/06/15	0	0.00	0.6	17.35	17.35	-0.6	969	-0.06%
2018/06/06	0	0.00	2	17.53	17.55	-2	1,023	-0.20%
2018/06/04	7	16.51	5	16.80	16.55	2	919	0.22%
2018/05/28	0	0.00	0	16.50	16.55	0	893	0.00%
2018/05/25	0	0.00	1	16.50	16.45	-1	942	-0.11%
2018/05/24	1	16.15	0	0.00	16.30	1	907	0.11%
2018/05/23	0	0.00	1	16.15	16.15	-1	909	-0.11%
2018/05/21	1	16.25	1	16.30	16.40	0	913	0.00%
2018/05/18	0	0.00	6	16.30	16.30	-6	912	-0.66%
2018/05/16	0	0.00	20	16.10	16.10	-20	928	-2.16%
2018/05/15	1	16.30	0	0.00	16.25	1	937	0.11%
2018/05/14	5	16.65	3	16.65	16.65	2	961	0.21%
2018/05/10	3	17.40	0	0.00	17.40	3	965	0.31%
2018/05/09	13	18.00	1	18.15	17.60	12	977	1.23%
2018/05/08	0	0.00	1	17.35	17.30	-1	967	-0.10%
2018/05/02	0	0.00	1	17.25	17.30	-1	1,298	-0.08%
2018/04/30	1	17.35	2	17.30	17.35	-1	1,332	-0.08%
2018/04/27	2	17.35	1	17.35	17.30	1	1,336	0.07%
2018/04/25	1	17.60	5	17.50	17.60	-4	1,343	-0.30%
2018/04/24	5	17.75	5	17.75	17.60	0	1,350	0.00%
2018/04/23	5	18.00	3	17.97	18.05	2	1,350	0.15%
2018/04/18	3	18.20	1	18.20	18.20	2	1,382	0.14%
2018/04/17	1	18.25	0	0.00	18.25	1	1,389	0.07%
2018/04/12	4.8	18.90	2	18.70	18.90	2.8	1,546	0.18%
2018/04/10	2	18.70	1	18.75	18.65	1	1,721	0.06%
2018/04/09	1	19.00	0	0.00	18.95	1	1,710	0.06%
2018/03/20	0	0.00	1	20.00	20.00	-1	1,797	-0.06%
2018/03/19	0	0.00	0.7	20.20	20.30	-0.7	1,792	-0.04%
2018/03/15	6	21.00	0.6	20.80	20.90	5.4	1,819	0.30%
2018/03/13	6	20.78	9	20.87	20.70	-3	1,776	-0.17%
2018/03/01	6	20.30	1	20.20	20.20	5	1,695	0.29%
2018/02/27	1	20.75	0	0.00	20.40	1	1,685	0.06%
2018/02/26	2	20.00	0	0.00	19.95	2	1,633	0.12%
2018/02/23	1	19.80	0	0.00	19.85	1	1,630	0.06%
2018/02/09	0	0.00	15	19.10	19.25	-15	1,627	-0.92%
2018/02/06	0	0.00	9	20.06	19.70	-9	1,588	-0.57%
2018/02/02	0	0.00	1	21.85	21.85	-1	1,550	-0.06%
2018/01/31	4	22.25	1	22.30	22.30	3	1,571	0.19%
2018/01/30	23	22.97	1	22.80	22.80	22	1,539	1.43%
2018/01/10	0	0.00	1	21.45	21.45	-1	1,223	-0.08%
2018/01/09	1	22.00	1	21.75	22.00	0	1,207	0.00%
2018/01/08	0	0.00	2	20.75	20.75	-2	1,097	-0.18%
2018/01/04	3	22.00	0	0.00	21.70	3	1,031	0.29%