凱美 (2375)-土銀-花蓮券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.2
漲跌
▼0.2
漲幅
-0.31%
成交量
364張
產業
上市電子零組件類股▲0.88%
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	68.90	66.10	-2	481	-0.42%
2024/04/29	0	0.00	3	64.33	63.90	-3	403	-0.74%
2024/04/26	0	0.00	3	62.50	62.60	-3	402	-0.75%
2024/04/19	1	62.20	0	0.00	62.00	1	434	0.23%
2024/04/17	0	0.00	1	63.00	63.50	-1	435	-0.23%
2024/04/16	1	61.80	0	0.00	61.40	1	431	0.23%
2024/04/01	0	0.00	0.8	62.80	62.80	-0.8	392	-0.20%
2024/03/28	0	0.00	1	60.60	60.00	-1	367	-0.27%
2024/03/22	1	59.50	0	0.00	59.90	1	379	0.26%
2024/03/20	3	60.60	0	0.00	60.10	3	404	0.74%
2024/03/15	2.2	61.05	0	0.00	60.40	2.2	430	0.51%
2024/03/13	0.2	62.00	0	0.00	61.80	0.2	479	0.04%
2024/03/07	1.2	64.08	0	0.00	63.70	1.2	540	0.22%
2024/03/01	11	66.24	0	0.00	65.90	11	739	1.49%
2024/02/29	0	0.00	4	65.95	66.80	-4	797	-0.50%
2024/02/27	1	63.60	1	64.00	63.50	0	896	0.00%
2024/02/23	1.2	64.22	0	0.00	63.90	1.2	908	0.13%
2024/02/15	1	64.40	0	0.00	64.30	1	918	0.11%
2024/01/25	1	65.20	0	0.00	64.80	1	925	0.11%
2024/01/22	0.2	65.00	0	0.00	65.10	0.2	938	0.02%
2024/01/17	1	65.40	1	66.90	64.50	0	925	0.00%
2024/01/10	1	65.70	0	0.00	65.40	1	886	0.11%
2024/01/08	1	68.10	0	0.00	66.90	1	891	0.11%
2024/01/04	1	68.60	0	0.00	67.60	1	906	0.11%
2023/12/28	0	0.00	1	70.50	70.10	-1	892	-0.11%
2023/12/19	1	71.10	0	0.00	70.70	1	873	0.11%
2023/12/08	0	0.00	2	75.95	76.20	-2	802	-0.25%
2023/12/07	0	0.00	3	75.07	74.10	-3	780	-0.38%
2023/11/29	2	78.15	3	77.70	77.80	-1	685	-0.15%
2023/11/27	1	74.50	3	75.37	74.40	-2	585	-0.34%
2023/11/24	2	74.25	1	72.40	73.70	1	518	0.19%
2023/11/23	0.2	68.50	0	0.00	68.60	0.2	399	0.05%
2023/11/21	0	0.00	1	67.40	67.40	-1	381	-0.26%
2023/11/20	0	0.00	1	66.50	68.00	-1	373	-0.27%
2023/11/15	0	0.00	0.2	63.90	64.80	-0.2	356	-0.06%
2023/10/19	0	0.00	4	64.90	65.00	-4	355	-1.13%
2023/10/18	0	0.00	1	65.80	65.10	-1	358	-0.28%
2023/10/17	1	67.60	1	68.20	67.00	0	356	0.00%
2023/10/16	1	67.80	0	0.00	67.00	1	352	0.28%
2023/10/12	5	66.30	0	0.00	66.60	5	354	1.41%
2023/10/11	1	64.80	0	0.00	64.10	1	353	0.28%
2023/10/06	1	65.30	0	0.00	65.20	1	356	0.28%
2023/10/03	0	0.00	1	67.10	66.50	-1	362	-0.28%
2023/09/28	0	0.00	1	66.30	66.30	-1	366	-0.27%
2023/09/20	2	67.10	1	67.60	66.90	1	376	0.27%
2023/09/18	0	0.00	3	69.10	68.80	-3	373	-0.80%
2023/09/11	1	67.20	1.7	67.74	67.50	-0.7	365	-0.20%
2023/09/06	1	67.00	0	0.00	67.50	1	365	0.27%
2023/09/05	0	0.00	1	67.70	67.90	-1	367	-0.27%
2023/09/04	1	66.80	2	67.40	66.60	-1	364	-0.27%
2023/09/01	1	67.50	5	68.90	66.70	-4	346	-1.15%
2023/08/10	2	58.70	0	0.00	58.60	2	389	0.51%
2023/08/02	1	63.40	0	0.00	62.80	1	392	0.25%
2023/07/28	0	0.00	1	65.50	65.50	-1	428	-0.23%
2023/07/27	1	65.50	2	65.00	65.00	-1	430	-0.23%
2023/07/21	1	63.30	0	0.00	63.90	1	446	0.22%
2023/07/18	0.5	64.70	0	0.00	64.90	0.5	487	0.10%
2023/07/17	1	65.10	0	0.00	66.10	1	495	0.20%
2023/07/14	2	66.10	0	0.00	66.00	2	513	0.39%
2023/07/05	3.2	68.09	1	68.10	67.80	2.2	784	0.28%
2023/06/19	1	68.10	0	0.00	68.20	1	1,009	0.10%
2023/06/16	0	0.00	4	69.30	69.00	-4	1,031	-0.39%
2023/06/15	0	0.00	1	70.20	69.70	-1	1,047	-0.10%
2023/06/08	4	69.88	0	0.00	69.50	4	1,195	0.33%
2023/06/05	1	72.60	0	0.00	73.40	1	1,484	0.07%
2023/06/02	1	72.90	2	72.70	73.00	-1	1,599	-0.06%
2023/05/31	0.1	70.30	0	0.00	70.70	0.1	1,768	0.01%
2023/04/28	0	0.00	1	70.10	69.00	-1	2,230	-0.04%
2023/04/25	1	69.60	0	0.00	68.20	1	2,213	0.05%
2023/04/21	2	70.20	0	0.00	70.30	2	2,198	0.09%
2023/04/12	0	0.00	1	77.30	77.00	-1	2,003	-0.05%
2023/04/10	1	75.30	2	76.40	74.80	-1	1,942	-0.05%
2023/04/07	2	72.40	0	0.00	72.50	2	1,883	0.11%
2023/03/30	0	0.00	1	72.70	72.60	-1	1,839	-0.05%
2023/03/21	2	76.40	0	0.00	75.10	2	1,651	0.12%
2023/03/20	0	0.00	2	74.40	76.50	-2	1,626	-0.12%
2023/03/17	4	75.40	0	0.00	75.00	4	1,615	0.25%
2023/03/15	0	0.00	0.8	76.30	76.30	-0.8	1,580	-0.05%
2023/03/10	8	78.50	0	0.00	78.50	8	1,502	0.53%
2023/03/07	1	76.50	4	74.65	76.80	-3	1,199	-0.25%
2023/03/06	4	76.00	0	0.00	76.00	4	1,069	0.37%
2023/03/03	0	0.00	1	69.20	69.10	-1	931	-0.11%
2023/02/23	1	67.50	1	67.90	68.10	0	847	0.00%
2023/02/22	1	67.60	0	0.00	67.20	1	837	0.12%
2023/02/17	1	71.20	2.6	71.01	71.50	-1.6	752	-0.21%
2023/02/14	0	0.00	11	61.86	62.60	-11	451	-2.44%
2023/02/13	1	59.40	0	0.00	59.00	1	437	0.23%
2023/02/01	5	61.90	0	0.00	63.80	5	426	1.17%
2023/01/31	5	60.80	0	0.00	60.70	5	401	1.25%
2023/01/09	0	0.00	2	58.00	58.90	-2	379	-0.53%
2023/01/06	0	0.00	4	57.00	57.30	-4	370	-1.08%
2022/12/29	1	53.50	0	0.00	53.90	1	370	0.27%
2022/12/28	1	55.20	0	0.00	54.20	1	375	0.27%
2022/12/26	1	55.70	0	0.00	55.50	1	382	0.26%
2022/12/19	1	58.10	0	0.00	58.00	1	415	0.24%
2022/12/16	2	59.80	0	0.00	59.40	2	413	0.48%
2022/12/02	1	59.20	1	60.60	60.70	0	427	0.00%
2022/12/01	0	0.00	3	59.20	58.50	-3	426	-0.70%
2022/11/30	0	0.00	3	58.03	58.20	-3	435	-0.69%
2022/11/28	2	57.05	0	0.00	56.60	2	458	0.44%
2022/11/24	1	56.70	0	0.00	57.20	1	525	0.19%
2022/10/17	0	0.00	1	51.30	51.30	-1	901	-0.11%
2022/10/11	0	0.00	4	49.94	49.85	-4	922	-0.43%
2022/10/05	4	52.00	0	0.00	52.30	4	944	0.42%
2022/09/22	1	55.80	0	0.00	55.70	1	983	0.10%
2022/09/16	2	60.00	0	0.00	59.00	2	1,014	0.20%
2022/09/13	0.2	64.50	3	64.30	64.00	-2.8	997	-0.28%
2022/08/31	0	0.00	1	58.20	58.30	-1	980	-0.10%
2022/08/30	1	59.00	0	0.00	58.40	1	970	0.10%
2022/08/25	0	0.00	1	62.30	61.50	-1	952	-0.11%
2022/08/24	1	60.90	0	0.00	62.00	1	946	0.11%
2022/08/12	0	0.00	1	54.90	55.10	-1	850	-0.12%
2022/08/04	0	0.00	5	51.00	51.70	-5	847	-0.59%
2022/08/02	1	53.80	0	0.00	52.50	1	841	0.12%
2022/07/21	5	56.56	0	0.00	57.20	5	816	0.61%
2022/07/18	1	58.00	1	57.50	59.00	0	780	0.00%
2022/07/15	0	0.00	5	56.10	57.50	-5	651	-0.77%
2022/07/14	0	0.00	1	52.00	52.30	-1	586	-0.17%
2022/07/11	1	51.00	0	0.00	50.90	1	599	0.17%
2022/07/08	5	52.66	3	52.23	52.80	2	597	0.33%
2022/07/07	0	0.00	2	49.80	50.40	-2	589	-0.34%
2022/07/06	4	49.80	0	0.00	49.10	4	598	0.67%
2022/07/04	0	0.00	1	47.55	49.20	-1	607	-0.16%
2022/07/01	1	46.15	0	0.00	46.15	1	599	0.17%
2022/06/28	1	56.70	0	0.00	56.20	1	577	0.17%
2022/06/27	0	0.00	1	57.10	57.50	-1	579	-0.17%
2022/06/23	1	56.40	0	0.00	55.50	1	636	0.16%
2022/06/22	0	0.00	1	58.70	55.50	-1	633	-0.16%
2022/06/21	1	56.50	1	56.50	58.20	0	629	0.00%
2022/06/20	1	56.90	0	0.00	54.40	1	622	0.16%
2022/06/17	1	59.60	1	59.90	59.20	0	611	0.00%
2022/06/15	0	0.00	1	63.80	63.80	-1	611	-0.16%
2022/06/14	1	62.50	0	0.00	63.80	1	624	0.16%
2022/06/10	1	66.60	1	67.00	66.80	0	640	0.00%
2022/06/01	0	0.00	3	69.00	68.90	-3	680	-0.44%
2022/05/31	4	67.60	0	0.00	67.50	4	676	0.59%
2022/05/06	1	64.90	1	65.60	65.40	0	723	0.00%
2022/05/05	2	67.50	2	68.05	67.20	0	732	0.00%
2022/04/29	0	0.00	0.1	65.50	65.80	-0.1	763	-0.01%
2022/04/27	1	62.20	1	62.70	63.70	0	773	0.00%
2022/04/25	1	64.40	0	0.00	63.20	1	788	0.13%
2022/04/20	0	0.00	5	68.40	69.10	-5	823	-0.61%
2022/04/18	0	0.00	0.7	67.70	67.70	-0.7	891	-0.08%
2022/04/15	1	69.00	0	0.00	68.90	1	915	0.11%
2022/04/11	2	74.25	0	0.00	72.80	2	1,183	0.17%
2022/03/30	0	0.00	1	84.00	83.60	-1	1,395	-0.07%
2022/03/18	1	79.20	2	79.40	79.10	-1	1,655	-0.06%
2022/03/17	0	0.00	1	80.20	80.40	-1	1,722	-0.06%
2022/03/15	1	79.60	0	0.00	78.50	1	1,826	0.05%
2022/02/24	1	88.00	0	0.00	87.30	1	5,554	0.02%
2022/02/16	2	92.55	0	0.00	92.70	2	5,706	0.04%
2022/02/07	0	0.00	2	90.85	91.80	-2	5,763	-0.03%
2022/01/25	6	88.92	0	0.00	88.30	6	5,798	0.10%
2022/01/21	1	90.50	0	0.00	90.00	1	5,790	0.02%
2022/01/20	0	0.00	1	92.10	92.20	-1	5,810	-0.02%
2022/01/18	0	0.00	2	96.00	94.00	-2	5,806	-0.03%
2022/01/12	1	92.70	0	0.00	93.10	1	5,739	0.02%
2022/01/11	2	95.25	0	0.00	94.70	2	5,711	0.04%
2022/01/07	4	98.38	0	0.00	97.90	4	5,663	0.07%
2022/01/06	2	100.25	0	0.00	100.00	2	5,630	0.04%
2022/01/05	0	0.00	2	104.75	103.00	-2	5,605	-0.04%
2022/01/04	1	104.00	8	104.94	105.50	-7	5,555	-0.13%
2022/01/03	2	104.25	4	101.75	104.50	-2	5,410	-0.04%
2021/12/30	1	101.00	3	101.00	101.00	-2	5,348	-0.04%
2021/12/24	1	98.00	0	0.00	97.60	1	5,285	0.02%
2021/12/23	0	0.00	2	99.70	98.70	-2	5,269	-0.04%
2021/12/21	1	98.60	0	0.00	98.40	1	5,213	0.02%
2021/12/20	3	98.13	0	0.00	97.60	3	5,189	0.06%
2021/12/17	1	100.00	0	0.00	99.50	1	5,132	0.02%
2021/12/13	2	101.75	0	0.00	103.00	2	5,006	0.04%
2021/12/09	0	0.00	1	106.50	106.00	-1	4,867	-0.02%
2021/12/07	4	106.88	1	108.00	105.50	3	4,723	0.06%
2021/12/06	0	0.00	0.2	115.00	114.50	-0.2	4,378	-0.01%
2021/12/03	1	114.50	29	113.57	116.50	-28	4,312	-0.65%
2021/12/02	18	117.47	12	115.83	113.00	6	4,177	0.14%
2021/12/01	26	117.58	28.5	118.81	117.00	-2.5	3,918	-0.06%
2021/11/30	40	119.29	42	120.68	117.00	-2	3,566	-0.06%
2021/11/29	7	110.43	8	112.94	113.50	-1	3,000	-0.03%
2021/11/26	30	108.00	3	117.00	115.50	27	2,633	1.03%
2021/11/25	5	112.60	8	111.63	111.50	-3	1,878	-0.16%
2021/11/24	0	0.00	3	103.50	105.00	-3	1,479	-0.20%
2021/11/23	0	0.00	1	96.80	95.50	-1	1,280	-0.08%
2021/11/22	0	0.00	1	94.00	93.60	-1	1,208	-0.08%
2021/11/19	2	92.70	0	0.00	92.40	2	1,201	0.17%
2021/11/17	0	0.00	1	92.80	93.40	-1	1,196	-0.08%
2021/11/15	0	0.00	3	89.93	90.70	-3	1,294	-0.23%
2021/11/12	0	0.00	4	87.43	86.50	-4	1,288	-0.31%
2021/11/03	1	87.80	0	0.00	87.00	1	1,461	0.07%
2021/10/29	0	0.00	1	87.50	86.80	-1	1,561	-0.06%
2021/10/20	0	0.00	1	83.00	82.90	-1	1,666	-0.06%
2021/10/05	1	80.50	0	0.00	80.50	1	2,027	0.05%
2021/09/29	1	82.00	0	0.00	82.00	1	2,625	0.04%
2021/09/24	1	89.60	0	0.00	89.10	1	3,173	0.03%
2021/09/22	1	86.90	0	0.00	87.00	1	3,665	0.03%
2021/09/16	1	88.70	0	0.00	88.50	1	3,798	0.03%
2021/09/08	1	90.30	0	0.00	89.90	1	4,965	0.02%
2021/09/06	1	93.20	0	0.00	93.30	1	5,158	0.02%
2021/09/03	4	96.00	4	96.80	95.40	0	5,294	0.00%
2021/09/02	2	99.50	0	0.00	98.50	2	5,290	0.04%
2021/09/01	0	0.00	1	101.50	101.50	-1	5,327	-0.02%
2021/08/31	1	100.00	0	0.00	101.00	1	5,363	0.02%
2021/08/25	0	0.00	1	103.50	104.00	-1	5,627	-0.02%
2021/08/19	1	97.30	0	0.00	93.00	1	5,800	0.02%
2021/08/18	0	0.00	2	101.25	101.50	-2	5,894	-0.03%
2021/08/17	6	96.42	6	97.58	96.00	0	6,084	0.00%
2021/08/16	1	99.30	0	0.00	100.00	1	6,124	0.02%
2021/08/13	1	102.50	0	0.00	103.00	1	6,185	0.02%
2021/08/09	2	108.00	0	0.00	107.00	2	6,461	0.03%
2021/08/05	4	109.50	4	111.00	111.00	0	6,751	0.00%
2021/08/04	0	0.00	3	110.00	112.00	-3	6,864	-0.04%
2021/07/30	1	103.00	0	0.00	102.00	1	7,220	0.01%
2021/07/28	1	104.00	0	0.00	104.50	1	7,375	0.01%
2021/07/27	1	110.50	0	0.00	109.50	1	7,484	0.01%
2021/07/23	2	112.25	1	112.00	112.00	1	7,663	0.01%
2021/07/21	1	112.00	0	0.00	111.00	1	7,787	0.01%
2021/07/20	3	110.33	0	0.00	110.00	3	7,776	0.04%
2021/07/14	2	112.00	2	115.00	114.00	0	8,022	0.00%
2021/07/13	1	119.00	1	114.00	114.00	0	8,058	0.00%
2021/07/12	1	116.00	0	0.00	116.50	1	8,026	0.01%
2021/07/09	1	116.00	3	115.50	115.00	-2	8,040	-0.02%
2021/07/08	2	119.00	0	0.00	119.00	2	8,066	0.02%
2021/07/07	0	0.00	1	121.00	120.50	-1	8,101	-0.01%
2021/07/06	5	122.60	2	121.50	121.50	3	7,972	0.04%
2021/07/05	1	123.00	1	118.00	118.00	0	7,865	0.00%
2021/06/30	0	0.00	4	119.25	123.00	-4	8,037	-0.05%
2021/06/29	14	116.82	12	114.46	112.00	2	7,900	0.03%
2021/06/25	1	116.50	0	0.00	113.00	1	7,774	0.01%
2021/06/23	1	115.50	1	116.50	115.50	0	7,897	0.00%
2021/06/21	1	115.00	1	114.00	113.50	0	8,099	0.00%
2021/06/18	4	119.25	3	119.17	117.00	1	8,071	0.01%
2021/06/17	6	117.00	0	0.00	117.50	6	7,670	0.08%
2021/06/16	0	0.00	2	106.00	107.00	-2	7,512	-0.03%
2021/06/10	0	0.00	10	104.50	104.50	-10	7,614	-0.13%
2021/06/08	1	105.00	1	105.00	104.50	0	7,814	0.00%
2021/06/04	2	104.50	2	105.50	105.00	0	7,874	0.00%
2021/06/03	3	104.00	2	102.00	104.00	1	7,867	0.01%
2021/06/02	2	102.75	0	0.00	100.00	2	7,833	0.03%
2021/05/25	5	105.50	6	104.25	108.00	-1	7,623	-0.01%
2021/05/24	1	98.30	5	94.10	98.60	-4	7,669	-0.05%
2021/05/21	2	96.60	0	0.00	95.80	2	8,044	0.02%
2021/05/19	5	94.40	1	97.40	95.40	4	8,409	0.05%
2021/05/18	2	93.25	8	96.21	96.90	-6	8,638	-0.07%
2021/05/17	1	87.10	0	0.00	88.90	1	8,770	0.01%
2021/05/14	3	94.37	4	97.75	93.00	-1	8,852	-0.01%
2021/05/13	2	90.50	1	91.60	91.60	1	8,935	0.01%
2021/05/12	3	95.27	2	90.90	90.90	1	9,089	0.01%
2021/05/11	2	105.00	2	100.50	101.00	0	9,090	0.00%
2021/05/10	1	112.00	1.4	111.93	110.50	-0.4	9,152	0.00%
2021/05/07	0	0.00	3	112.00	113.00	-3	9,214	-0.03%
2021/05/06	1	103.00	0	0.00	103.00	1	9,549	0.01%
2021/05/05	1	103.00	2	106.25	102.50	-1	9,563	-0.01%
2021/05/04	1	105.00	0	0.00	106.00	1	9,851	0.01%
2021/05/03	2	114.25	10	113.50	113.50	-8	10,170	-0.08%
2021/04/29	2	125.50	0	0.00	125.00	2	10,099	0.02%
2021/04/28	10	127.50	4	124.00	128.50	6	10,166	0.06%
2021/04/27	2	126.75	2	126.75	126.50	0	10,239	0.00%
2021/04/26	0	0.00	1	123.50	123.50	-1	10,222	-0.01%
2021/04/23	1	122.50	1.5	122.19	122.50	-0.5	10,282	0.00%
2021/04/22	5	122.60	1	122.00	119.50	4	10,494	0.04%
2021/04/20	2	129.50	1	127.50	127.50	1	10,940	0.01%
2021/04/08	1	132.50	3	133.67	131.00	-2	11,427	-0.02%
2021/04/07	3	133.00	2	134.00	133.50	1	11,575	0.01%
2021/04/06	4	127.50	4	128.00	129.50	0	11,354	0.00%
2021/04/01	2	122.25	1	121.50	121.50	1	11,260	0.01%
2021/03/30	0	0.00	1	118.50	118.50	-1	11,764	-0.01%
2021/03/26	1	119.50	0	0.00	119.50	1	12,174	0.01%
2021/03/25	0	0.00	1	115.00	114.00	-1	12,118	-0.01%
2021/03/22	0	0.00	2	130.75	130.50	-2	12,209	-0.02%
2021/03/19	4	134.00	1	131.00	133.00	3	12,296	0.02%
2021/03/17	1	135.00	0	0.00	134.00	1	12,481	0.01%
2021/03/16	2	135.75	2	137.50	134.50	0	12,505	0.00%
2021/03/15	1	132.50	2	133.50	134.50	-1	12,413	-0.01%
2021/03/10	0	0.00	2	118.00	121.50	-2	12,362	-0.02%
2021/03/02	0	0.00	5	128.90	126.00	-5	12,890	-0.04%
2021/02/25	1	134.00	1	132.00	132.00	0	13,343	0.00%
2021/02/24	0	0.00	2	132.00	129.00	-2	13,326	-0.02%
2021/02/23	11	138.23	3	138.33	137.50	8	13,344	0.06%
2021/02/22	4	132.00	5	137.20	139.50	-1	13,052	-0.01%
2021/02/19	2	125.50	2	126.25	127.50	0	13,152	0.00%
2021/02/18	3	121.67	2	122.50	124.00	1	13,244	0.01%
2021/02/17	0	0.00	2	117.00	117.50	-2	13,484	-0.01%
2021/02/05	3	105.50	4	106.25	107.00	-1	13,531	-0.01%
2021/02/04	2	107.00	2	105.50	104.00	0	13,967	0.00%
2021/02/03	1	105.50	2	103.75	104.00	-1	14,127	-0.01%
2021/02/02	2	99.20	1	101.50	100.00	1	13,906	0.01%
2021/02/01	0	0.00	1	98.20	96.50	-1	13,833	-0.01%
2021/01/29	6	103.67	5	102.50	98.50	1	13,785	0.01%
2021/01/28	13	105.09	3	106.17	101.00	10	13,657	0.07%
2021/01/25	1	107.00	2	106.25	107.00	-1	13,404	-0.01%
2021/01/22	1	97.60	0	0.00	97.60	1	12,966	0.01%
2021/01/15	3	102.17	1	104.00	101.00	2	12,515	0.02%
2021/01/13	0	0.00	1	101.00	100.00	-1	12,264	-0.01%
2021/01/12	1	92.50	0	0.00	93.20	1	12,028	0.01%
2021/01/11	0	0.00	1	94.30	95.60	-1	12,396	-0.01%
2021/01/08	2	97.15	1	98.00	95.20	1	12,534	0.01%
2021/01/06	1.6	95.57	1	100.00	96.00	0.6	12,234	0.00%
2020/12/31	4	92.35	4	91.30	91.60	0	11,758	0.00%
2020/12/30	2	91.30	2	90.70	91.90	0	11,606	0.00%
2020/12/29	1	85.70	0	0.00	84.80	1	11,358	0.01%
2020/12/28	0	0.00	2	86.20	85.00	-2	11,243	-0.02%
2020/12/24	1	84.00	3.8	85.78	86.20	-2.8	10,948	-0.03%
2020/12/23	3	80.00	0.1	78.00	78.40	2.9	10,487	0.03%
2020/12/22	0	0.00	1	77.60	77.90	-1	10,269	-0.01%
2020/12/21	1	73.00	0.4	74.50	75.00	0.6	9,943	0.01%
2020/12/18	7	75.57	8	74.56	73.70	-1	9,853	-0.01%
2020/12/17	2	74.20	4	74.88	75.20	-2	9,668	-0.02%
2020/12/15	2	69.70	0	0.00	68.30	2	9,266	0.02%
2020/12/14	1	74.70	10	74.05	73.60	-9	9,095	-0.10%
2020/12/11	1	69.70	0	0.00	69.70	1	8,808	0.01%
2020/12/08	0	0.00	2.7	68.83	69.00	-2.7	8,371	-0.03%
2020/12/07	4	72.15	1	70.60	70.60	3	8,252	0.04%
2020/12/03	0	0.00	5.7	70.69	70.10	-5.7	8,054	-0.07%
2020/12/02	4	69.25	1	68.90	68.80	3	7,885	0.04%
2020/12/01	1	68.30	0	0.00	68.50	1	7,819	0.01%
2020/11/30	1	66.80	0	0.00	67.00	1	7,659	0.01%
2020/11/27	1	66.70	0	0.00	66.90	1	7,549	0.01%
2020/11/25	5	66.22	0	0.00	63.90	5	7,271	0.07%
2020/11/24	0	0.00	1.4	64.79	65.50	-1.4	7,077	-0.02%
2020/11/23	1	62.20	4	62.48	62.60	-3	6,734	-0.04%
2020/11/20	2	61.85	7.7	62.82	62.00	-5.7	6,608	-0.09%
2020/11/18	5	61.72	1	62.60	61.40	4	6,176	0.06%
2020/11/17	0	0.00	8	59.79	60.00	-8	5,780	-0.14%
2020/11/16	10	58.96	0	0.00	58.40	10	5,492	0.18%
2020/11/13	0	0.00	4	55.40	56.10	-4	4,947	-0.08%
2020/11/12	3	55.50	9	56.97	57.00	-6	4,661	-0.13%
2020/11/11	3	50.93	9	51.03	53.30	-6	4,040	-0.15%
2020/11/10	0	0.00	4	50.20	49.75	-4	3,616	-0.11%
2020/11/09	1	50.20	0	0.00	49.35	1	3,553	0.03%
2020/11/06	4	50.83	3	50.30	50.00	1	3,499	0.03%
2020/11/05	5	50.08	0	0.00	50.80	5	3,391	0.15%
2020/11/04	6	50.02	0	0.00	49.90	6	3,238	0.19%
2020/11/03	0	0.00	2	48.55	48.60	-2	2,785	-0.07%
2020/10/28	2	45.35	0	0.00	45.25	2	2,780	0.07%
2020/10/26	0	0.00	2	46.43	46.50	-2	2,772	-0.07%
2020/10/22	2	47.20	1	46.50	46.45	1	2,721	0.04%
2020/10/21	4	49.60	0	0.00	48.20	4	2,642	0.15%
2020/10/20	2	49.30	0.8	49.00	49.20	1.2	2,518	0.05%
2020/10/19	1	50.00	0	0.00	49.50	1	2,366	0.04%
2020/10/15	0	0.00	2	42.70	42.75	-2	1,653	-0.12%
2020/10/14	4	43.48	5	43.60	43.50	-1	1,670	-0.06%
2020/10/13	2	42.90	0	0.00	42.30	2	1,633	0.12%
2020/10/08	8	43.45	0	0.00	42.55	8	1,652	0.48%
2020/10/07	2	43.35	2	42.90	43.10	0	1,649	0.00%
2020/09/29	0	0.00	5	41.40	41.25	-5	1,554	-0.32%
2020/09/24	1	39.30	0	0.00	38.70	1	1,477	0.07%
2020/09/18	0.3	42.40	0	0.00	42.40	0.3	1,520	0.02%
2020/09/15	5	43.10	0	0.00	42.65	5	1,591	0.31%
2020/09/03	0	0.00	1	43.50	43.00	-1	1,874	-0.05%
2020/08/28	0.3	42.15	0	0.00	42.15	0.3	2,041	0.01%
2020/08/24	0	0.00	1	42.30	42.25	-1	2,141	-0.05%
2020/08/05	0	0.00	22	34.74	34.55	-22	2,244	-0.98%
2020/08/04	0	0.00	30.9	34.68	34.35	-30.9	2,282	-1.36%
2020/08/03	2	35.08	0	0.00	34.85	2	2,350	0.09%
2020/07/29	2	34.15	1	34.35	34.20	1	3,170	0.03%
2020/07/27	0	0.00	2	35.70	35.35	-2	3,244	-0.06%
2020/07/24	1	35.05	1	36.20	35.70	0	3,193	0.00%
2020/07/20	1	32.70	0	0.00	32.65	1	3,199	0.03%
2020/07/15	0	0.00	0.3	32.90	33.05	-0.3	3,278	-0.01%
2020/07/13	1	33.70	0	0.00	33.65	1	3,356	0.03%
2020/07/08	1	34.80	1	35.05	35.00	0	3,577	0.00%
2020/06/23	0	0.00	1.9	35.28	35.20	-1.9	4,168	-0.05%
2020/06/18	0	0.00	1	36.60	36.60	-1	4,242	-0.02%
2020/06/12	0	0.00	4	35.20	35.85	-4	4,379	-0.09%
2020/06/11	1	36.10	0	0.00	36.10	1	4,395	0.02%
2020/06/10	0.2	37.05	0	0.00	37.30	0.2	4,452	0.00%
2020/06/02	3	38.17	0	0.00	37.80	3	4,491	0.07%
2020/05/29	2	37.35	0	0.00	37.40	2	4,403	0.05%
2020/05/28	0	0.00	2	38.05	37.90	-2	4,407	-0.05%
2020/05/26	0	0.00	2	37.00	36.65	-2	4,355	-0.05%
2020/05/25	0	0.00	3	35.55	36.50	-3	4,385	-0.07%
2020/05/21	2	37.20	0	0.00	37.25	2	4,407	0.05%
2020/05/14	0	0.00	3	37.80	36.20	-3	4,452	-0.07%
2020/05/13	0	0.00	5	37.95	37.90	-5	4,433	-0.11%
2020/05/12	7	37.84	2	37.85	38.40	5	4,428	0.11%
2020/05/11	0	0.00	10	38.25	38.35	-10	4,449	-0.22%
2020/05/08	1	38.55	1	38.30	37.55	0	4,441	0.00%
2020/05/07	0	0.00	1	40.70	39.20	-1	4,380	-0.02%
2020/05/06	23	36.27	12	37.85	38.15	11	4,085	0.27%
2020/05/05	0	0.00	13	34.86	34.70	-13	3,688	-0.35%
2020/04/28	2	34.80	0	0.00	34.30	2	3,696	0.05%
2020/04/27	8	34.35	0	0.00	34.45	8	3,720	0.22%
2020/04/24	2	33.85	2	34.15	33.80	0	3,691	0.00%
2020/04/21	2	33.35	0	0.00	32.35	2	3,749	0.05%
2020/04/20	1	33.75	0	0.00	33.90	1	3,767	0.03%
2020/04/17	0	0.00	6	34.33	33.75	-6	3,778	-0.16%
2020/04/14	5	33.45	0	0.00	33.55	5	3,688	0.14%
2020/04/09	3	36.48	0	0.00	33.95	3	4,140	0.07%
2020/04/08	1	35.40	3	33.75	35.40	-2	4,011	-0.05%
2020/04/07	2	30.90	1	31.85	32.20	1	4,092	0.02%
2020/03/30	0.1	29.45	10	29.28	29.60	-9.9	4,518	-0.22%
2020/03/27	4	31.38	0.8	29.50	29.65	3.2	4,612	0.07%
2020/03/26	7	28.57	0	0.00	29.50	7	4,598	0.15%
2020/03/18	1	28.50	0	0.00	28.05	1	4,419	0.02%
2020/03/17	0	0.00	3	29.75	28.60	-3	4,403	-0.07%
2020/03/16	1	29.90	1	30.35	29.50	0	4,367	0.00%
2020/03/05	0	0.00	1	38.70	38.65	-1	4,232	-0.02%
2020/02/20	0	0.00	2	40.90	40.55	-2	3,968	-0.05%
2020/02/19	4	41.10	0	0.00	40.90	4	3,956	0.10%
2020/02/12	2	41.10	0	0.00	41.10	2	4,030	0.05%
2020/02/07	0.5	39.55	0	0.00	39.55	0.5	4,026	0.01%
2020/02/05	0	0.00	1	40.55	39.55	-1	4,410	-0.02%
2020/02/04	1	39.75	5	36.80	39.95	-4	4,497	-0.09%
2020/01/15	0	0.00	1	43.25	43.15	-1	4,406	-0.02%
2020/01/14	5	43.30	0	0.00	43.50	5	4,341	0.12%
2020/01/09	0	0.00	2	42.65	42.95	-2	4,251	-0.05%
2020/01/03	1	47.15	5	46.42	45.95	-4	4,087	-0.10%
2019/12/31	4	46.01	0	0.00	45.20	4	3,800	0.11%
2019/12/30	1	45.45	5	45.80	45.25	-4	3,615	-0.11%
2019/12/27	1	42.35	0	0.00	42.30	1	3,350	0.03%
2019/12/26	30	43.27	0	0.00	41.95	30	3,385	0.89%
2019/12/24	5	42.25	0	0.00	42.30	5	3,477	0.14%
2019/12/18	0	0.00	1	40.55	40.30	-1	3,671	-0.03%
2019/12/17	0	0.00	1	40.70	40.45	-1	3,729	-0.03%
2019/12/16	1	40.65	4	40.70	40.65	-3	3,817	-0.08%
2019/12/13	1	40.55	0	0.00	40.25	1	4,185	0.02%
2019/12/10	0	0.00	1	41.40	41.10	-1	4,792	-0.02%
2019/12/09	2	41.50	1	41.40	41.35	1	4,807	0.02%
2019/12/03	0	0.00	1	40.30	40.35	-1	4,939	-0.02%
2019/12/02	1	39.80	0	0.00	39.35	1	4,971	0.02%
2019/11/28	1	40.40	1	40.85	40.85	0	5,234	0.00%
2019/11/22	0	0.00	2.6	40.10	39.90	-2.6	5,206	-0.05%
2019/11/20	1	40.10	0	0.00	40.00	1	5,208	0.02%
2019/11/15	1	39.85	0	0.00	39.85	1	5,212	0.02%
2019/11/14	0	0.00	2	40.25	40.10	-2	5,204	-0.04%
2019/11/13	11	41.65	1	41.50	40.25	10	5,175	0.19%
2019/11/07	0	0.00	0.1	40.00	39.80	-0.1	5,002	0.00%
2019/11/06	2	40.30	0	0.00	40.10	2	4,999	0.04%
2019/11/04	1	43.00	1	43.65	43.65	0	4,658	0.00%
2019/10/31	10	42.65	0	0.00	42.70	10	4,403	0.23%
2019/10/08	0	0.00	4	43.10	42.50	-4	3,851	-0.10%
2019/10/01	0	0.00	3	43.98	44.20	-3	3,580	-0.08%
2019/09/26	2	41.70	0	0.00	42.60	2	3,334	0.06%
2019/09/19	0	0.00	2	42.15	41.75	-2	2,843	-0.07%
2019/09/18	3	42.80	0	0.00	43.00	3	2,751	0.11%
2019/09/17	0	0.00	2	43.60	41.80	-2	2,375	-0.08%
2019/09/12	0	0.00	5	41.45	41.50	-5	1,786	-0.28%
2019/09/10	1	41.00	0	0.00	41.10	1	1,740	0.06%
2019/09/06	1	40.80	0	0.00	41.10	1	1,595	0.06%
2019/09/04	1	41.30	0	0.00	41.00	1	1,506	0.07%
2019/09/03	10	40.18	1	39.50	40.45	9	1,413	0.64%
2019/08/30	1	36.25	0	0.00	35.70	1	1,131	0.09%
2019/08/29	0	0.00	10	34.07	33.95	-10	1,086	-0.92%
2019/08/26	0.1	34.00	0	0.00	34.05	0.1	1,098	0.01%
2019/08/20	0	0.00	4	35.00	34.75	-4	1,086	-0.37%
2019/08/02	0.1	40.50	0	0.00	40.45	0.1	1,025	0.01%
2019/07/30	0.2	42.25	4	42.59	42.40	-3.8	1,071	-0.35%
2019/07/01	0	0.00	2	44.13	44.45	-2	1,839	-0.11%
2019/06/28	4	43.09	0	0.00	43.05	4	1,838	0.22%
2019/06/27	0	0.00	1	43.30	43.20	-1	1,869	-0.05%
2019/06/25	1	42.85	0	0.00	42.50	1	1,909	0.05%
2019/06/20	0	0.00	1	43.45	43.30	-1	2,059	-0.05%
2019/06/19	0	0.00	1	42.40	42.55	-1	2,101	-0.05%
2019/06/18	0	0.00	2	42.70	42.10	-2	2,124	-0.09%
2019/06/06	0	0.00	1	40.10	40.10	-1	2,534	-0.04%
2019/06/04	0	0.00	5	41.75	41.60	-5	2,614	-0.19%
2019/06/03	0	0.00	1	41.45	41.60	-1	2,665	-0.04%
2019/05/17	0	0.00	5	40.91	40.70	-5	3,892	-0.13%
2019/05/15	2	42.05	0	0.00	42.10	2	4,266	0.05%
2019/05/10	1	44.15	0	0.00	42.80	1	4,644	0.02%
2019/05/07	0	0.00	1	46.25	45.90	-1	4,747	-0.02%
2019/05/06	2	45.28	2	44.75	44.75	0	4,751	0.00%
2019/05/03	0	0.00	1	46.40	46.25	-1	4,785	-0.02%
2019/05/02	0	0.00	1	46.30	46.25	-1	4,832	-0.02%
2019/04/29	2	46.60	0	0.00	45.75	2	4,919	0.04%
2019/04/26	1	47.70	10	47.77	47.25	-9	4,961	-0.18%
2019/04/25	4	46.78	0	0.00	46.90	4	4,968	0.08%
2019/04/24	3	47.17	0	0.00	47.20	3	5,036	0.06%
2019/04/23	17	47.23	0	0.00	47.25	17	5,111	0.33%
2019/04/22	2	48.38	0	0.00	47.80	2	5,340	0.04%
2019/04/19	5	47.85	0	0.00	48.40	5	5,387	0.09%
2019/04/18	1	48.90	0	0.00	47.60	1	5,707	0.02%
2019/04/17	0	0.00	2	49.95	49.35	-2	5,719	-0.03%
2019/04/16	1	49.15	3	50.07	49.75	-2	5,718	-0.03%
2019/04/15	4	46.98	0	0.00	47.85	4	5,594	0.07%
2019/04/09	0	0.00	3	47.95	47.60	-3	6,081	-0.05%
2019/04/03	4	46.14	0	0.00	46.10	4	6,629	0.06%
2019/03/27	1	45.20	1	46.15	45.80	0	7,865	0.00%
2019/03/26	0	0.00	5	46.65	46.50	-5	7,873	-0.06%
2019/03/21	0	0.00	1	47.85	48.15	-1	8,105	-0.01%
2019/03/19	1	47.30	0	0.00	47.25	1	8,377	0.01%
2019/03/15	0	0.00	3	47.60	48.10	-3	8,770	-0.03%
2019/03/14	2	46.65	1	46.50	46.60	1	9,044	0.01%
2019/03/11	5	50.90	0	0.00	50.20	5	9,448	0.05%
2019/03/08	1	49.80	0	0.00	50.40	1	9,612	0.01%
2019/03/07	4	50.85	0	0.00	50.30	4	9,642	0.04%
2019/03/06	1	51.00	1	51.00	50.80	0	9,679	0.00%
2019/03/04	0	0.00	5	49.80	51.10	-5	9,704	-0.05%
2019/02/27	1	49.10	5	49.20	49.05	-4	9,658	-0.04%
2019/02/26	1	52.30	0	0.00	51.40	1	9,577	0.01%
2019/02/25	4	52.10	0	0.00	51.90	4	9,563	0.04%
2019/02/22	2	52.00	7	51.81	51.60	-5	9,450	-0.05%
2019/02/21	0	0.00	8	48.22	48.50	-8	9,149	-0.09%
2019/02/20	2	48.30	0	0.00	48.00	2	9,258	0.02%
2019/02/19	3	47.35	0	0.00	47.60	3	9,267	0.03%
2019/02/18	8	48.60	0	0.00	47.60	8	9,242	0.09%
2019/02/14	0	0.00	4	47.20	46.35	-4	9,095	-0.04%
2019/02/13	8	46.67	5	47.23	47.40	3	9,023	0.03%
2019/02/12	1	44.65	3	44.90	46.00	-2	8,777	-0.02%
2019/02/11	4	42.90	0	0.00	43.10	4	8,609	0.05%
2019/01/28	0	0.00	4	41.45	41.10	-4	8,652	-0.05%
2019/01/22	3	39.80	0	0.00	39.70	3	9,268	0.03%
2019/01/17	1	40.70	0	0.00	40.55	1	9,334	0.01%
2019/01/14	7	42.00	4	41.90	41.75	3	9,265	0.03%
2019/01/10	0	0.00	1	40.15	40.30	-1	9,125	-0.01%
2019/01/09	2	42.40	5	41.05	40.50	-3	9,288	-0.03%
2019/01/08	2	40.23	0	0.00	40.30	2	8,992	0.02%
2019/01/03	1	40.50	7	39.70	38.75	-6	8,765	-0.07%
2018/12/28	0	0.00	1	39.75	40.10	-1	8,611	-0.01%
2018/12/26	1	37.40	0	0.00	37.40	1	8,289	0.01%
2018/12/25	11	40.14	0	0.00	39.60	11	7,869	0.14%
2018/12/22	0	0.00	2	39.70	39.05	-2	7,492	-0.03%
2018/12/21	1	38.35	3	39.30	40.15	-2	7,198	-0.03%
2018/12/20	2	36.55	1	36.30	36.50	1	6,832	0.01%
2018/12/19	1	36.30	0	0.00	35.80	1	6,640	0.02%
2018/12/18	1	34.90	1	35.00	35.20	0	6,495	0.00%
2018/12/17	0	0.00	1	35.60	35.35	-1	6,442	-0.02%
2018/12/14	0	0.00	3	33.60	34.10	-3	6,267	-0.05%
2018/12/13	1	35.10	0	0.00	34.50	1	6,221	0.02%
2018/12/10	3	33.53	0	0.00	33.90	3	5,929	0.05%
2018/12/07	6	35.92	1	36.05	35.75	5	5,814	0.09%
2018/12/06	2	34.23	10	34.15	34.50	-8	5,528	-0.14%
2018/12/05	3	36.50	0	0.00	37.80	3	5,190	0.06%
2018/11/30	0	0.00	1	31.20	31.35	-1	4,492	-0.02%
2018/11/29	1	31.35	0	0.00	30.55	1	4,432	0.02%
2018/11/21	0	0.00	1	30.45	30.85	-1	4,247	-0.02%
2018/11/19	10	31.42	0	0.00	31.40	10	4,240	0.24%
2018/11/14	1	29.35	0	0.00	28.55	1	4,057	0.02%
2018/11/06	0	0.00	10	28.90	28.00	-10	4,192	-0.24%
2018/11/02	10	32.20	1	31.50	30.30	9	4,132	0.22%
2018/11/01	1.7	30.83	3	29.50	30.25	-1.3	3,918	-0.03%
2018/10/31	1	27.25	0	0.00	28.70	1	3,601	0.03%
2018/10/29	2	28.10	0	0.00	27.75	2	3,573	0.06%
2018/10/25	0	0.00	6	28.93	28.45	-6	3,627	-0.17%
2018/10/24	0	0.00	5	31.70	31.05	-5	3,696	-0.14%
2018/10/23	1	33.50	0	0.00	32.50	1	3,791	0.03%
2018/10/22	0	0.00	1	33.80	33.90	-1	3,923	-0.03%
2018/10/18	1	37.50	0	0.00	35.85	1	4,004	0.02%
2018/10/17	10	41.60	1	37.90	37.60	9	4,006	0.22%
2018/10/16	0	0.00	1	39.50	39.50	-1	3,914	-0.03%
2018/10/12	1	36.80	0	0.00	36.45	1	4,097	0.02%
2018/10/04	0	0.00	1	44.70	43.20	-1	4,672	-0.02%
2018/10/02	2	46.63	2	46.83	45.90	0	5,164	0.00%
2018/10/01	1	46.30	0	0.00	46.35	1	5,295	0.02%
2018/09/28	1	47.20	0	0.00	45.55	1	5,500	0.02%
2018/09/25	0	0.00	1	49.15	49.50	-1	6,216	-0.02%
2018/09/20	1	49.75	0	0.00	48.80	1	6,926	0.01%
2018/09/14	0	0.00	1	51.30	54.20	-1	7,648	-0.01%
2018/09/05	1	61.50	0	0.00	61.20	1	9,072	0.01%
2018/08/29	0	0.00	1	65.40	65.20	-1	9,778	-0.01%
2018/08/28	1	66.80	0	0.00	64.80	1	9,998	0.01%
2018/08/17	1	69.80	0	0.00	68.30	1	10,516	0.01%
2018/08/15	0	0.00	1	69.60	70.00	-1	10,396	-0.01%
2018/08/10	1	70.80	0	0.00	69.80	1	10,282	0.01%
2018/08/08	1	72.50	0	0.00	71.20	1	10,270	0.01%
2018/08/03	0	0.00	1	71.10	71.60	-1	10,329	-0.01%
2018/07/31	2	72.25	0	0.00	75.60	2	10,441	0.02%
2018/07/30	1	78.00	0	0.00	73.50	1	10,481	0.01%
2018/07/27	0	0.00	2	82.70	80.70	-2	10,555	-0.02%
2018/07/26	0	0.00	1	79.20	78.90	-1	10,405	-0.01%
2018/07/23	0	0.00	2	73.00	74.50	-2	10,145	-0.02%
2018/07/20	1	74.50	0	0.00	71.30	1	10,038	0.01%
2018/07/18	1	76.00	2	79.30	75.30	-1	10,006	-0.01%
2018/07/17	1	79.00	0	0.00	78.80	1	10,089	0.01%
2018/07/16	2	83.80	0	0.00	82.60	2	9,995	0.02%
2018/07/13	1	87.00	2	86.40	85.10	-1	10,005	-0.01%
2018/07/12	0	0.00	1	85.50	85.50	-1	9,815	-0.01%
2018/07/10	1	78.20	1	78.50	80.40	0	9,659	0.00%
2018/07/09	3	82.47	0	0.00	80.50	3	9,549	0.03%
2018/07/05	1	86.50	0.3	86.60	86.90	0.7	9,159	0.01%
2018/06/29	0	0.00	8.1	85.29	84.40	-8.1	8,052	-0.10%
2018/06/28	1	78.70	0	0.00	79.00	1	7,692	0.01%
2018/06/27	1	81.00	1	84.30	78.30	0	7,559	0.00%
2018/06/26	1	77.70	0	0.00	80.70	1	7,336	0.01%
2018/06/22	6	86.30	0	0.00	83.00	6	6,874	0.09%
2018/06/21	5	88.00	2	88.20	88.20	3	6,334	0.05%
2018/06/20	7	80.27	0	0.00	80.20	7	6,221	0.11%
2018/06/15	0	0.00	2	75.70	80.90	-2	5,913	-0.03%
2018/06/13	2	73.80	7	76.00	74.80	-5	5,575	-0.09%
2018/06/12	4	70.58	4	71.80	71.80	0	5,279	0.00%
2018/06/06	7	53.00	0	0.00	54.50	7	4,778	0.15%
2018/05/31	0	0.00	2	48.50	47.80	-2	4,116	-0.05%
2018/05/22	1	48.15	1	47.70	47.55	0	3,972	0.00%
2018/05/10	5	50.80	1	50.10	49.60	4	3,939	0.10%
2018/05/08	0	0.00	1	47.80	48.00	-1	3,678	-0.03%
2018/05/04	3	49.22	7	49.44	48.50	-4	3,536	-0.11%
2018/04/27	0	0.00	5	46.80	46.75	-5	3,430	-0.15%
2018/04/23	2	50.25	1	50.70	51.40	1	3,266	0.03%
2018/04/20	0	0.00	15	46.67	46.80	-15	3,085	-0.49%
2018/04/18	5	47.60	0	0.00	47.45	5	3,235	0.15%
2018/04/10	5	45.20	5	45.00	44.65	0	3,551	0.00%
2018/03/26	0	0.00	10	43.30	43.40	-10	4,908	-0.20%
2018/03/13	10	45.75	0	0.00	45.20	10	5,169	0.19%
2018/03/09	10	44.54	0	0.00	44.15	10	5,267	0.19%
2018/03/08	0	0.00	15	44.10	43.85	-15	5,466	-0.27%
2018/03/07	0	0.00	1	44.30	44.10	-1	5,641	-0.02%
2018/03/05	6	46.75	0	0.00	46.60	6	6,014	0.10%
2018/03/02	1	46.15	1	45.55	45.55	0	5,903	0.00%
2018/02/22	10	42.20	0	0.00	41.85	10	5,781	0.17%
2018/02/21	10	40.90	0	0.00	41.20	10	5,766	0.17%
2018/02/07	0	0.00	20	42.00	42.00	-20	5,681	-0.35%
2018/02/06	10	42.50	0	0.00	42.50	10	5,625	0.18%
2018/02/05	11	46.02	1	45.80	44.95	10	5,502	0.18%
2018/02/01	1	43.80	1	45.25	45.10	0	5,337	0.00%
2018/01/18	0	0.00	1	48.25	47.15	-1	4,943	-0.02%
2018/01/17	0	0.00	1	47.80	47.80	-1	4,916	-0.02%
2018/01/15	3	51.63	2	50.18	49.00	1	4,841	0.02%
2018/01/10	0	0.00	1	47.45	47.50	-1	4,509	-0.02%
2018/01/09	1	51.00	0	0.00	49.70	1	4,423	0.02%
2018/01/05	1	52.00	1	52.00	53.00	0	4,216	0.00%
2018/01/04	1	51.20	1	50.00	54.00	0	4,052	0.00%
2018/01/03	1	48.80	0	0.00	49.25	1	3,716	0.03%
2018/01/02	0	0.00	1	45.00	44.80	-1	3,564	-0.03%