凱美 (2375)-日盛-園區券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.3
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	72.70	0	0.00	72.50	0	1,883	0.00%
2023/03/31	0	0.00	1	74.40	74.00	-1	1,865	-0.05%
2023/03/30	0	0.00	7	72.67	72.60	-7	1,839	-0.38%
2023/03/27	9	76.99	0	0.00	76.60	9	1,782	0.50%
2023/03/23	1	78.30	0	0.00	79.10	1	1,740	0.06%
2023/03/22	0	75.80	0	0.00	75.40	0	1,663	0.00%
2023/03/21	0	0.00	3	75.37	75.10	-3	1,651	-0.18%
2023/03/20	4	73.80	1	75.90	76.50	3	1,626	0.18%
2023/03/17	5	75.10	0	0.00	75.00	5	1,615	0.31%
2023/03/16	15	74.53	0	0.00	74.50	15	1,595	0.94%
2023/03/15	4	78.40	4	77.50	76.30	0	1,580	0.00%
2023/03/13	0	0.00	0.1	76.00	77.00	-0.1	1,534	-0.01%
2023/03/09	8	80.63	0	0.00	80.70	8	1,448	0.55%
2023/03/08	0.2	80.00	0	0.00	80.00	0.2	1,349	0.01%
2023/03/07	0	0.00	8	74.55	76.80	-8	1,199	-0.67%
2023/03/06	2	72.60	0	0.00	76.00	2	1,069	0.19%
2023/03/03	0	0.00	1	70.20	69.10	-1	931	-0.11%
2023/02/23	1	67.70	0	0.00	68.10	1	847	0.12%
2023/02/22	5	67.78	0	0.00	67.20	5	837	0.60%
2023/02/20	1	70.80	0	0.00	70.40	1	800	0.12%
2023/02/17	14	71.61	24	70.39	71.50	-10	752	-1.33%
2023/02/14	10	63.72	0	0.00	62.60	10	451	2.22%
2023/02/02	0	0.00	10	64.68	64.70	-10	441	-2.27%
2023/01/13	0.1	58.00	0	0.00	58.20	0.1	391	0.03%
2023/01/10	0	0.00	1	58.30	58.60	-1	381	-0.26%
2023/01/09	1	58.30	0	0.00	58.90	1	379	0.26%
2023/01/06	1	56.80	1	57.10	57.30	0	370	0.00%
2023/01/05	0	0.00	1	54.80	54.40	-1	363	-0.28%
2023/01/04	0.1	53.90	0	0.00	54.00	0.1	365	0.03%
2022/12/09	2	61.75	0	0.00	61.50	2	429	0.47%
2022/12/06	4	63.75	4	61.30	61.30	0	443	0.00%
2022/12/05	8	63.75	0	0.00	64.50	8	435	1.84%
2022/11/18	0	0.00	0.1	57.40	56.40	-0.1	552	-0.01%
2022/10/28	0	0.00	0.2	50.70	50.10	-0.2	588	-0.03%
2022/10/27	0	0.00	0.2	50.55	51.60	-0.2	601	-0.03%
2022/10/25	0	0.00	0.2	50.10	49.95	-0.2	622	-0.03%
2022/10/13	0	0.00	2	48.65	48.20	-2	912	-0.22%
2022/10/05	2	52.90	0	0.00	52.30	2	944	0.21%
2022/09/12	1.1	68.83	0	0.00	67.20	1.1	986	0.11%
2022/08/30	0	0.00	1	58.40	58.40	-1	970	-0.10%
2022/08/25	0	0.00	4	61.78	61.50	-4	952	-0.42%
2022/08/24	1	62.00	0	0.00	62.00	1	946	0.11%
2022/08/18	0.1	55.80	0	0.00	56.50	0.1	875	0.01%
2022/07/18	10	57.35	17	58.08	59.00	-7	780	-0.90%
2022/07/15	0	0.00	1	55.40	57.50	-1	651	-0.15%
2022/07/14	1	52.30	0	0.00	52.30	1	586	0.17%
2022/07/08	0	0.00	1	51.50	52.80	-1	597	-0.17%
2022/07/07	1	50.30	0	0.00	50.40	1	589	0.17%
2022/06/30	1	50.00	6	49.82	49.95	-5	588	-0.85%
2022/06/29	1	52.00	0	0.00	52.30	1	582	0.17%
2022/06/20	2	57.35	0	0.00	54.40	2	622	0.32%
2022/06/17	3	59.43	0	0.00	59.20	3	611	0.49%
2022/06/15	0	0.00	2	63.80	63.80	-2	611	-0.33%
2022/05/31	0	0.00	4	67.48	67.50	-4	676	-0.59%
2022/05/26	0	0.00	1	65.50	65.50	-1	688	-0.15%
2022/04/29	0	0.00	2	65.10	65.80	-2	763	-0.26%
2022/04/15	0	0.00	2	69.00	68.90	-2	915	-0.22%
2022/04/07	1	78.60	0	0.00	77.40	1	1,296	0.08%
2022/04/01	4	81.40	0	0.00	81.50	4	1,327	0.30%
2022/03/30	0	0.00	7	84.50	83.60	-7	1,395	-0.50%
2022/03/29	0.1	83.90	0	0.00	83.90	0.1	1,438	0.01%
2022/03/23	1	82.50	0	0.00	82.20	1	1,548	0.06%
2022/03/22	0	0.00	2	80.80	81.60	-2	1,575	-0.13%
2022/03/18	7	79.20	7	79.14	79.10	0	1,655	0.00%
2022/03/16	1	77.60	0	0.00	77.60	1	1,795	0.06%
2022/03/15	1	79.20	0	0.00	78.50	1	1,826	0.05%
2022/03/10	1	82.40	0	0.00	82.30	1	2,367	0.04%
2022/03/07	1	85.20	1	85.20	83.00	0	3,173	0.00%
2022/02/24	2	88.05	0	0.00	87.30	2	5,554	0.04%
2022/02/23	1	90.20	1	90.10	90.20	0	5,570	0.00%
2022/02/22	1	89.20	0	0.00	90.00	1	5,586	0.02%
2022/02/16	0	0.00	0	92.40	92.70	0	5,706	0.00%
2022/02/09	1	93.70	0	0.00	93.70	1	5,730	0.02%
2022/01/25	1	88.70	0	0.00	88.30	1	5,798	0.02%
2022/01/18	1	95.70	0	0.00	94.00	1	5,806	0.02%
2022/01/13	10	92.95	0	0.00	92.60	10	5,748	0.17%
2022/01/11	2	95.70	0	0.00	94.70	2	5,711	0.04%
2022/01/10	11	97.20	0	0.00	98.00	11	5,675	0.19%
2022/01/07	0	0.00	3.3	98.78	97.90	-3.3	5,663	-0.06%
2022/01/05	0	0.00	1	103.00	103.00	-1	5,605	-0.02%
2022/01/04	1	107.00	4	105.63	105.50	-3	5,555	-0.05%
2022/01/03	1.3	103.88	1.1	103.53	104.50	0.2	5,410	0.00%
2021/12/30	1	99.90	0	0.00	101.00	1	5,348	0.02%
2021/12/28	0	0.00	1	99.00	99.30	-1	5,317	-0.02%
2021/12/27	0	0.00	0.1	100.50	99.30	-0.1	5,307	0.00%
2021/12/24	0	98.00	1	97.80	97.60	-1	5,285	-0.02%
2021/12/23	0	100.50	0	0.00	98.70	0	5,269	0.00%
2021/12/22	22	99.16	3	99.10	99.10	19	5,243	0.36%
2021/12/21	3	98.47	4	98.53	98.40	-1	5,213	-0.02%
2021/12/20	0	97.90	3	98.00	97.60	-3	5,189	-0.06%
2021/12/17	2	99.45	0	0.00	99.50	2	5,132	0.04%
2021/12/15	1	100.50	0	0.00	100.50	1	5,079	0.02%
2021/12/14	1	101.50	0	0.00	101.00	1	5,036	0.02%
2021/12/10	0	103.00	2	101.50	101.00	-2	4,945	-0.04%
2021/12/09	0	0.00	6	105.50	106.00	-6	4,867	-0.12%
2021/12/08	11	105.91	0	0.00	105.00	11	4,825	0.23%
2021/12/07	13	110.61	10	108.05	105.50	3	4,723	0.06%
2021/12/06	6	115.25	5	115.00	114.50	1	4,378	0.02%
2021/12/03	12	115.42	13	116.00	116.50	-1	4,312	-0.02%
2021/12/02	8	117.38	1	113.00	113.00	7	4,177	0.17%
2021/12/01	1	119.00	0	0.00	117.00	1	3,918	0.03%
2021/11/30	19	118.82	10	120.30	117.00	9	3,566	0.25%
2021/11/29	17	112.76	1	112.00	113.50	16	3,000	0.53%
2021/11/26	4	115.63	2	115.00	115.50	2	2,633	0.08%
2021/11/25	1	106.50	1	114.50	111.50	0	1,878	0.00%
2021/11/24	0	0.00	5	102.70	105.00	-5	1,479	-0.34%
2021/11/17	1	92.40	0	0.00	93.40	1	1,196	0.08%
2021/11/03	0	0.00	0	87.80	87.00	0	1,461	0.00%
2021/11/02	2	85.14	0	0.00	83.00	2	1,481	0.14%
2021/10/28	0	0.00	20	89.25	85.90	-20	1,566	-1.28%
2021/10/18	0	0.00	2	81.60	80.60	-2	1,762	-0.11%
2021/10/15	2	80.90	0	0.00	81.80	2	1,811	0.11%
2021/10/07	0	0.00	0	81.00	80.90	0	1,941	0.00%
2021/10/06	1	76.91	0	0.00	76.30	1	1,996	0.05%
2021/10/04	0	0.00	1	79.80	78.90	-1	2,113	-0.05%
2021/09/22	20	87.25	0	0.00	87.00	20	3,665	0.55%
2021/09/15	0	0.00	2	89.60	89.40	-2	3,852	-0.05%
2021/09/14	1	94.00	0	0.00	91.40	1	3,980	0.03%
2021/09/10	2	92.90	0	0.00	92.70	2	4,166	0.05%
2021/09/08	2	90.00	0	0.00	89.90	2	4,965	0.04%
2021/09/06	8	93.40	8	94.60	93.30	0	5,158	0.00%
2021/09/02	0	0.00	1	99.20	98.50	-1	5,290	-0.02%
2021/08/31	0	0.00	1	100.50	101.00	-1	5,363	-0.02%
2021/08/25	0	0.00	1	103.00	104.00	-1	5,627	-0.02%
2021/08/13	1	104.00	0	0.00	103.00	1	6,185	0.02%
2021/08/11	0	0.00	1	108.00	107.50	-1	6,292	-0.02%
2021/08/10	2	110.00	2	111.00	108.00	0	6,365	0.00%
2021/08/06	1	113.00	1.1	113.36	111.00	-0.1	6,647	0.00%
2021/08/05	1	109.00	1	111.00	111.00	0	6,751	0.00%
2021/08/04	1	107.50	1	109.50	112.00	0	6,864	0.00%
2021/08/03	1	106.50	0	0.00	105.00	1	6,915	0.01%
2021/07/30	0	0.00	1	103.50	102.00	-1	7,220	-0.01%
2021/07/29	0	0.00	2	104.75	105.50	-2	7,301	-0.03%
2021/07/28	1	103.00	0.2	105.00	104.50	0.8	7,375	0.01%
2021/07/27	0	0.00	4	109.25	109.50	-4	7,484	-0.05%
2021/07/26	4	113.00	0	0.00	113.00	4	7,612	0.05%
2021/07/23	0	0.00	0.6	112.00	112.00	-0.6	7,663	-0.01%
2021/07/22	0.2	114.50	0	0.00	112.50	0.2	7,736	0.00%
2021/07/21	1	109.50	2	111.00	111.00	-1	7,787	-0.01%
2021/07/20	2	111.00	1	112.00	110.00	1	7,776	0.01%
2021/07/19	0	0.00	6	114.00	113.50	-6	7,786	-0.08%
2021/07/15	3	113.83	0	0.00	114.50	3	7,884	0.04%
2021/07/14	0	0.00	4	112.50	114.00	-4	8,022	-0.05%
2021/07/12	2	116.00	2	116.50	116.50	0	8,026	0.00%
2021/07/09	0	0.00	1	115.50	115.00	-1	8,040	-0.01%
2021/07/08	1	120.00	1	122.00	119.00	0	8,066	0.00%
2021/07/07	6	124.08	30	123.80	120.50	-24	8,101	-0.30%
2021/07/06	5	121.40	5	121.60	121.50	0	7,972	0.00%
2021/07/05	8	118.38	14	122.25	118.00	-6	7,865	-0.08%
2021/07/02	6	115.50	6	113.50	115.50	0	7,760	0.00%
2021/07/01	6	116.42	1	117.50	114.00	5	8,048	0.06%
2021/06/30	3	121.67	8	122.13	123.00	-5	8,037	-0.06%
2021/06/29	4.6	115.31	3	114.17	112.00	1.6	7,900	0.02%
2021/06/28	0	0.00	4	110.38	112.50	-4	7,787	-0.05%
2021/06/25	1	114.00	0	0.00	113.00	1	7,774	0.01%
2021/06/24	3	114.83	0	0.00	114.50	3	7,802	0.04%
2021/06/23	35	116.50	34	114.99	115.50	1	7,897	0.01%
2021/06/21	3	115.00	2	115.50	113.50	1	8,099	0.01%
2021/06/18	13.3	118.31	7	120.29	117.00	6.3	8,071	0.08%
2021/06/17	2	114.50	11.1	112.95	117.50	-9.1	7,670	-0.12%
2021/06/16	9	108.00	4	106.50	107.00	5	7,512	0.07%
2021/06/15	5	106.80	8	107.50	108.00	-3	7,507	-0.04%
2021/06/11	7	106.43	6	107.33	103.50	1	7,479	0.01%
2021/06/10	6	104.25	4	104.50	104.50	2	7,614	0.03%
2021/06/09	1.2	103.26	0	0.00	103.00	1.2	7,802	0.01%
2021/06/07	0	0.00	1	103.00	102.50	-1	7,863	-0.01%
2021/06/04	4	104.75	0	0.00	105.00	4	7,874	0.05%
2021/06/03	0	0.00	4	103.25	104.00	-4	7,867	-0.05%
2021/06/02	1	102.50	2	103.50	100.00	-1	7,833	-0.01%
2021/06/01	3	104.83	0	0.00	105.00	3	7,781	0.04%
2021/05/31	4	105.75	0	0.00	104.50	4	7,760	0.05%
2021/05/28	1.2	104.54	1	104.50	104.50	0.2	7,739	0.00%
2021/05/27	2	104.25	2	105.00	104.00	0	7,708	0.00%
2021/05/26	1	103.50	0	0.00	104.50	1	7,654	0.01%
2021/05/25	3	106.67	5	107.60	108.00	-2	7,623	-0.03%
2021/05/24	3	96.90	14	97.43	98.60	-11	7,669	-0.14%
2021/05/21	6	95.87	4	97.75	95.80	2	8,044	0.02%
2021/05/20	3	95.03	2	97.20	93.00	1	8,255	0.01%
2021/05/19	2	94.40	0	0.00	95.40	2	8,409	0.02%
2021/05/18	1	93.50	3	95.20	96.90	-2	8,638	-0.02%
2021/05/17	0	0.00	3	90.30	88.90	-3	8,770	-0.03%
2021/05/14	7	93.80	7	97.84	93.00	0	8,852	0.00%
2021/05/13	3	92.67	3	92.97	91.60	0	8,935	0.00%
2021/05/12	4	96.25	3	93.97	90.90	1	9,089	0.01%
2021/05/11	9	101.94	7	103.36	101.00	2	9,090	0.02%
2021/05/10	21	113.36	18	111.78	110.50	3	9,152	0.03%
2021/05/07	0	0.00	3	111.50	113.00	-3	9,214	-0.03%
2021/05/05	2	106.50	0	0.00	102.50	2	9,563	0.02%
2021/05/04	4	109.00	2.4	107.60	106.00	1.6	9,851	0.02%
2021/05/03	5	116.20	3	117.17	113.50	2	10,170	0.02%
2021/04/29	3.3	125.68	3	127.00	125.00	0.3	10,099	0.00%
2021/04/28	7.1	127.22	1	128.48	128.50	6	10,166	0.06%
2021/04/27	1	126.48	5	126.70	126.50	-4	10,239	-0.04%
2021/04/26	4	123.50	5	124.00	123.50	-1	10,222	-0.01%
2021/04/23	0	0.00	1	123.00	122.50	-1	10,282	-0.01%
2021/04/22	10	122.25	4	122.00	119.50	6	10,494	0.06%
2021/04/20	4	125.25	3	128.67	127.50	1	10,940	0.01%
2021/04/19	15	123.53	11	124.00	123.00	4	10,902	0.04%
2021/04/16	3	123.00	3	123.50	123.00	0	10,940	0.00%
2021/04/15	7	124.64	6	123.25	124.00	1	11,107	0.01%
2021/04/14	10	121.80	12	121.75	125.00	-2	11,202	-0.02%
2021/04/13	5	122.40	7	124.00	122.50	-2	11,300	-0.02%
2021/04/12	12	122.71	11.6	122.72	121.50	0.4	11,314	0.00%
2021/04/09	24	126.44	1	124.50	126.00	23	11,401	0.20%
2021/04/08	1	133.00	8	133.13	131.00	-7	11,427	-0.06%
2021/04/07	7	132.93	0	132.50	133.50	7	11,575	0.06%
2021/04/06	2	127.50	2	128.75	129.50	0	11,354	0.00%
2021/04/01	1	121.50	2	123.50	121.50	-1	11,260	-0.01%
2021/03/31	2	119.00	0	0.00	117.50	2	11,387	0.02%
2021/03/30	0	0.00	1	118.50	118.50	-1	11,764	-0.01%
2021/03/29	6	120.58	1	118.00	117.00	5	11,926	0.04%
2021/03/26	4	116.50	2.7	120.56	119.50	1.3	12,174	0.01%
2021/03/25	4	114.38	2	115.50	114.00	2	12,118	0.02%
2021/03/24	4	124.00	0	0.00	120.00	4	12,075	0.03%
2021/03/23	3	131.33	0	0.00	131.00	3	12,106	0.02%
2021/03/22	5	130.50	7	131.36	130.50	-2	12,209	-0.02%
2021/03/19	6	132.67	6	134.67	133.00	0	12,296	0.00%
2021/03/18	3	135.50	0	0.00	134.50	3	12,427	0.02%
2021/03/17	2	133.50	2	136.00	134.00	0	12,481	0.00%
2021/03/16	11	135.36	10	134.85	134.50	1	12,505	0.01%
2021/03/15	6	134.00	4	131.38	134.50	2	12,413	0.02%
2021/03/11	1	127.00	1	127.00	131.00	0	12,362	0.00%
2021/03/10	4	115.50	1	118.00	121.50	3	12,362	0.02%
2021/03/09	1	114.00	0	0.00	110.50	1	12,470	0.01%
2021/03/08	1	118.00	0	0.00	117.00	1	12,466	0.01%
2021/03/05	0	0.00	1	125.00	122.00	-1	12,619	-0.01%
2021/03/04	1	127.00	0	0.00	127.00	1	12,695	0.01%
2021/03/03	0	0.00	1	124.00	130.00	-1	12,775	-0.01%
2021/03/02	1	128.00	0.1	126.50	126.00	0.9	12,890	0.01%
2021/02/25	9	132.11	9	133.22	132.00	0	13,343	0.00%
2021/02/24	1	129.00	1.1	135.55	129.00	-0.1	13,326	0.00%
2021/02/23	10	140.10	12	141.08	137.50	-2	13,344	-0.02%
2021/02/22	2	133.75	0	0.00	139.50	2	13,052	0.02%
2021/02/19	4	127.13	5	125.40	127.50	-1	13,152	-0.01%
2021/02/18	20	121.23	18	119.81	124.00	2	13,244	0.02%
2021/02/17	5	112.01	8.6	115.48	117.50	-3.6	13,484	-0.03%
2021/02/05	4	105.75	5.2	107.02	107.00	-1.2	13,531	-0.01%
2021/02/04	3	104.17	2.1	105.64	104.00	0.9	13,967	0.01%
2021/02/03	9.2	102.85	9.1	103.78	104.00	0.1	14,127	0.00%
2021/02/02	4	99.58	10	100.75	100.00	-6	13,906	-0.04%
2021/02/01	4.1	96.24	7	95.07	96.50	-2.9	13,833	-0.02%
2021/01/29	12	99.16	5	101.23	98.50	7	13,785	0.05%
2021/01/28	18	106.58	24	106.98	101.00	-6	13,657	-0.04%
2021/01/27	2	100.75	1	101.00	100.50	1	13,700	0.01%
2021/01/26	13	104.52	7	100.23	99.10	6	13,769	0.04%
2021/01/25	7	104.79	8.7	106.04	107.00	-1.7	13,404	-0.01%
2021/01/22	4	97.10	2	97.85	97.60	2	12,966	0.02%
2021/01/21	1	97.80	48	96.91	98.00	-47	12,896	-0.36%
2021/01/20	47	94.20	14	94.92	93.80	33	12,789	0.26%
2021/01/18	4	99.58	2	99.85	100.50	2	12,578	0.02%
2021/01/15	6.6	101.76	16	100.87	101.00	-9.5	12,515	-0.08%
2021/01/14	8	99.94	7	101.50	102.50	1	12,336	0.01%
2021/01/13	4	99.68	31.6	99.09	100.00	-27.6	12,264	-0.22%
2021/01/12	2	92.25	3	92.60	93.20	-1	12,028	-0.01%
2021/01/11	1	95.20	3	97.30	95.60	-2	12,396	-0.02%
2021/01/08	6	98.00	4	97.98	95.20	2	12,534	0.02%
2021/01/07	21	98.39	0	0.00	97.50	21	12,342	0.17%
2021/01/06	16	96.98	13	98.02	96.00	3	12,234	0.02%
2021/01/05	12	97.08	0	0.00	97.70	12	12,030	0.10%
2021/01/04	1	96.20	1.1	96.88	97.50	-0.1	11,917	0.00%
2020/12/31	9	91.42	2.1	91.95	91.60	6.9	11,758	0.06%
2020/12/30	4	90.45	12.3	89.66	91.90	-8.3	11,606	-0.07%
2020/12/29	4	86.00	4.1	85.88	84.80	-0.1	11,358	0.00%
2020/12/28	9	86.22	7.1	85.49	85.00	1.9	11,243	0.02%
2020/12/25	9	85.43	1.2	85.79	84.80	7.8	11,135	0.07%
2020/12/24	5.1	85.16	10.8	85.44	86.20	-5.7	10,948	-0.05%
2020/12/23	8	78.54	7.4	79.49	78.40	0.6	10,487	0.01%
2020/12/22	36	80.45	0	0.00	77.90	36	10,269	0.35%
2020/12/21	3	73.47	1	72.40	75.00	2	9,943	0.02%
2020/12/18	5	77.20	10	75.00	73.70	-5	9,853	-0.05%
2020/12/17	7	72.93	1	75.00	75.20	6	9,668	0.06%
2020/12/16	2	69.70	7	71.67	72.80	-5	9,437	-0.05%
2020/12/15	2	70.65	2.1	69.72	68.30	-0.1	9,266	0.00%
2020/12/14	1	70.20	11	73.36	73.60	-10	9,095	-0.11%
2020/12/11	2	69.15	2	69.40	69.70	0	8,808	0.00%
2020/12/10	2	70.50	0	0.00	70.90	2	8,667	0.02%
2020/12/09	0	0.00	10	72.16	72.10	-10	8,565	-0.12%
2020/12/08	4	68.43	0.1	69.30	69.00	3.9	8,371	0.05%
2020/12/07	10	71.66	3	71.00	70.60	7	8,252	0.08%
2020/12/04	0	0.00	1	69.70	71.60	-1	8,135	-0.01%
2020/12/03	11	71.03	5	70.10	70.10	6	8,054	0.07%
2020/12/01	1	68.30	2	68.35	68.50	-1	7,819	-0.01%
2020/11/27	0	0.00	1	66.30	66.90	-1	7,549	-0.01%
2020/11/24	1	66.60	1.7	66.09	65.50	-0.7	7,077	-0.01%
2020/11/20	3	63.17	5.1	62.68	62.00	-2.1	6,608	-0.03%
2020/11/19	1	60.00	4	60.78	60.60	-3	6,320	-0.05%
2020/11/18	1	61.20	0	0.00	61.40	1	6,176	0.02%
2020/11/17	6	59.52	6	59.55	60.00	0	5,780	0.00%
2020/11/16	13	59.66	22.2	59.70	58.40	-9.2	5,492	-0.17%
2020/11/13	2	55.85	0	0.00	56.10	2	4,947	0.04%
2020/11/12	9	56.67	10	57.44	57.00	-1	4,661	-0.02%
2020/11/11	1	50.00	7.6	52.70	53.30	-6.6	4,040	-0.16%
2020/11/09	0	0.00	9	50.63	49.35	-9	3,553	-0.25%
2020/11/06	7	50.71	0	0.00	50.00	7	3,499	0.20%
2020/11/05	2	49.90	1	50.40	50.80	1	3,391	0.03%
2020/11/04	5.1	49.98	1.7	50.08	49.90	3.4	3,238	0.10%
2020/11/03	0	0.00	11	48.37	48.60	-11	2,785	-0.39%
2020/10/29	5	44.22	0	0.00	44.35	5	2,751	0.18%
2020/10/28	0	0.00	2	45.95	45.25	-2	2,780	-0.07%
2020/10/22	1	47.25	0	0.00	46.45	1	2,721	0.04%
2020/10/20	1	50.30	1	49.80	49.20	0	2,518	0.00%
2020/10/19	5	49.29	9	49.47	49.50	-4	2,366	-0.17%
2020/10/13	1	42.10	0	0.00	42.30	1	1,633	0.06%
2020/10/06	0	0.00	5	43.17	42.35	-5	1,627	-0.31%
2020/09/30	3	41.50	3	40.87	41.80	0	1,596	0.00%
2020/09/29	0	0.00	15	41.30	41.25	-15	1,554	-0.97%
2020/08/18	1	47.65	0	0.00	46.85	1	2,228	0.04%
2020/08/17	0	0.00	0.7	47.85	48.00	-0.7	2,258	-0.03%
2020/07/30	1	34.55	0	0.00	34.45	1	3,078	0.03%
2020/07/29	2	34.25	0	0.00	34.20	2	3,170	0.06%
2020/07/23	0	0.00	1	35.25	35.25	-1	3,158	-0.03%
2020/06/30	1	34.40	0	0.00	34.40	1	4,086	0.02%
2020/06/19	0	0.00	1	36.80	36.20	-1	4,242	-0.02%
2020/06/17	0	0.00	1	36.10	36.15	-1	4,260	-0.02%
2020/06/12	1	35.35	0	0.00	35.85	1	4,379	0.02%
2020/06/10	0	0.00	1	37.35	37.30	-1	4,452	-0.02%
2020/06/09	0	0.00	2	37.35	37.20	-2	4,513	-0.04%
2020/06/08	1	38.00	0	0.00	37.90	1	4,552	0.02%
2020/06/04	0	0.00	3	38.57	38.70	-3	4,538	-0.07%
2020/06/03	0	0.00	5	38.15	37.95	-5	4,507	-0.11%
2020/06/02	12	38.50	0	0.00	37.80	12	4,491	0.27%
2020/06/01	4	38.36	2	38.20	38.40	2	4,457	0.04%
2020/05/28	3	37.45	0	0.00	37.90	3	4,407	0.07%
2020/05/22	3	36.33	0	0.00	36.25	3	4,398	0.07%
2020/05/13	5	37.89	5	37.98	37.90	0	4,433	0.00%
2020/05/12	4	38.00	4	38.40	38.40	0	4,428	0.00%
2020/05/11	0	0.00	1	38.75	38.35	-1	4,449	-0.02%
2020/05/08	3	38.42	0	0.00	37.55	3	4,441	0.07%
2020/05/07	4	39.24	7	39.54	39.20	-3	4,380	-0.07%
2020/05/06	5	37.47	13	37.32	38.15	-8	4,085	-0.20%
2020/05/04	5	33.79	6	33.63	33.70	-1	3,668	-0.03%
2020/04/30	4	34.75	0	0.00	34.40	4	3,742	0.11%
2020/04/28	0	0.00	1	34.45	34.30	-1	3,696	-0.03%
2020/04/27	3	34.53	0	0.00	34.45	3	3,720	0.08%
2020/04/24	1	34.15	1	33.95	33.80	0	3,691	0.00%
2020/04/23	3	33.73	3	33.45	33.45	0	3,703	0.00%
2020/04/15	5	35.43	5	34.70	34.20	0	3,757	0.00%
2020/04/13	3	33.25	3	32.65	32.65	0	3,813	0.00%
2020/04/10	3	34.40	3	34.40	34.40	0	3,879	0.00%
2020/04/09	15	35.96	0	0.00	33.95	15	4,140	0.36%
2020/04/08	4	33.91	4	34.75	35.40	0	4,011	0.00%
2020/04/07	5	31.25	3	32.20	32.20	2	4,092	0.05%
2020/04/06	0	0.00	1	29.90	30.10	-1	4,345	-0.02%
2020/04/01	1	29.75	0	0.00	29.85	1	4,372	0.02%
2020/03/31	2	30.13	0	0.00	29.70	2	4,475	0.04%
2020/03/27	0	0.00	2	30.50	29.65	-2	4,612	-0.04%
2020/03/26	10	28.45	8	28.86	29.50	2	4,598	0.04%
2020/03/16	0	0.00	2	29.20	29.50	-2	4,367	-0.05%
2020/03/12	0	0.00	8	32.15	31.65	-8	4,241	-0.19%
2020/02/18	0	0.00	2	40.50	40.45	-2	3,928	-0.05%
2020/02/05	1	40.50	0	0.00	39.55	1	4,410	0.02%
2020/02/04	1	39.90	0	0.00	39.95	1	4,497	0.02%
2020/01/30	1	39.00	0	0.00	38.95	1	4,553	0.02%
2020/01/15	3	43.52	1	43.40	43.15	2	4,406	0.05%
2020/01/14	0	0.00	1	43.45	43.50	-1	4,341	-0.02%
2020/01/13	1	42.30	0	0.00	42.40	1	4,296	0.02%
2020/01/09	3	42.65	0	0.00	42.95	3	4,251	0.07%
2020/01/07	1	44.75	0	0.00	43.00	1	4,175	0.02%
2020/01/06	0	0.00	3	46.35	46.10	-3	4,113	-0.07%
2020/01/03	1	47.00	2	46.80	45.95	-1	4,087	-0.02%
2020/01/02	2	45.08	4	45.05	45.15	-2	3,791	-0.05%
2019/12/31	2	45.30	4	45.89	45.20	-2	3,800	-0.05%
2019/12/30	2	44.45	20.3	44.37	45.25	-18.3	3,615	-0.51%
2019/12/27	0	0.00	1	42.30	42.30	-1	3,350	-0.03%
2019/12/26	12	42.97	4	42.30	41.95	8	3,385	0.24%
2019/12/25	2	42.40	1	42.40	42.40	1	3,429	0.03%
2019/12/24	0	0.00	2	42.38	42.30	-2	3,477	-0.06%
2019/12/23	0	0.00	10	41.60	41.60	-10	3,489	-0.29%
2019/12/20	1	41.35	0	0.00	41.30	1	3,475	0.03%
2019/12/19	0	0.00	1	40.50	40.15	-1	3,504	-0.03%
2019/12/16	0	0.00	2	40.05	40.65	-2	3,817	-0.05%
2019/12/11	2	41.35	0	0.00	41.15	2	4,771	0.04%
2019/12/09	1	41.50	0	0.00	41.35	1	4,807	0.02%
2019/12/05	0	0.00	1	40.75	40.70	-1	4,901	-0.02%
2019/11/29	0	0.00	0.8	40.20	40.20	-0.8	5,107	-0.02%
2019/11/21	0	0.00	1	39.70	39.90	-1	5,209	-0.02%
2019/11/13	22	41.71	0	0.00	40.25	22	5,175	0.43%
2019/11/12	0	0.00	1	38.85	39.25	-1	5,048	-0.02%
2019/11/11	1	38.50	2	39.30	38.15	-1	5,037	-0.02%
2019/11/06	3	40.17	1	40.45	40.10	2	4,999	0.04%
2019/11/05	9	42.47	0	0.00	39.40	9	4,923	0.18%
2019/11/04	3	42.85	2	43.38	43.65	1	4,658	0.02%
2019/11/01	5	41.72	6	43.50	43.50	-1	4,567	-0.02%
2019/10/31	3	41.75	1	42.00	42.70	2	4,403	0.05%
2019/10/30	1	41.50	2	42.38	42.65	-1	4,271	-0.02%
2019/10/28	1	42.10	0	0.00	41.95	1	4,166	0.02%
2019/10/25	0	0.00	1	41.55	41.90	-1	4,155	-0.02%
2019/10/24	1	41.60	0	0.00	41.65	1	4,140	0.02%
2019/10/23	0	0.00	3	41.05	41.10	-3	4,119	-0.07%
2019/10/21	0	0.00	1	41.55	41.05	-1	4,118	-0.02%
2019/10/17	0	0.00	0.9	41.10	41.10	-0.9	4,102	-0.02%
2019/10/14	3	41.80	1	41.85	41.00	2	4,061	0.05%
2019/10/09	3	41.80	4	42.85	42.20	-1	3,952	-0.03%
2019/10/08	2	42.75	0	0.00	42.50	2	3,851	0.05%
2019/10/07	1	43.25	1	43.70	43.70	0	3,832	0.00%
2019/10/04	0	0.00	3.2	43.33	44.00	-3.2	3,752	-0.08%
2019/09/27	2	42.85	3	42.93	43.30	-1	3,443	-0.03%
2019/09/26	0	0.00	1	42.60	42.60	-1	3,334	-0.03%
2019/09/25	0	0.00	1	40.40	40.50	-1	3,213	-0.03%
2019/09/24	1	39.50	1	39.25	40.05	0	3,184	0.00%
2019/09/23	3	38.65	2	40.05	38.20	1	3,078	0.03%
2019/09/18	2	41.68	1	41.65	43.00	1	2,751	0.04%
2019/09/17	2	41.35	2	45.40	41.80	0	2,375	0.00%
2019/09/12	0	0.00	1	41.30	41.50	-1	1,786	-0.06%
2019/09/03	10	39.60	10	40.45	40.45	0	1,413	0.00%
2019/09/02	2	38.45	2	38.75	39.25	0	1,259	0.00%
2019/08/26	0	0.00	1	34.05	34.05	-1	1,098	-0.09%
2019/08/16	0	0.00	1	34.35	34.00	-1	1,087	-0.09%
2019/08/15	1	33.90	0	0.00	34.10	1	1,087	0.09%
2019/08/07	0	0.00	1	36.60	33.70	-1	1,078	-0.09%
2019/08/06	1	34.55	0	0.00	35.85	1	1,071	0.09%
2019/08/05	3	36.73	0	0.00	36.45	3	1,069	0.28%
2019/08/01	0	0.00	10	41.80	41.90	-10	1,038	-0.96%
2019/07/30	0	0.00	15	42.57	42.40	-15	1,071	-1.40%
2019/07/24	5	42.70	0	0.00	42.25	5	1,097	0.46%
2019/07/23	3	41.65	0	0.00	41.90	3	1,123	0.27%
2019/07/12	0	0.00	1	43.10	43.45	-1	1,310	-0.08%
2019/07/10	1	45.35	0	0.00	45.40	1	1,621	0.06%
2019/07/08	5	46.30	0	0.00	46.10	5	1,663	0.30%
2019/07/05	7	45.89	3	46.10	46.10	4	1,697	0.24%
2019/07/01	0	0.00	3	44.13	44.45	-3	1,839	-0.16%
2019/06/28	0	0.00	7	43.09	43.05	-7	1,838	-0.38%
2019/06/27	0	0.00	1	43.25	43.20	-1	1,869	-0.05%
2019/06/25	1	42.75	0	0.00	42.50	1	1,909	0.05%
2019/06/21	1	42.85	1	43.40	42.90	0	2,048	0.00%
2019/06/20	1	43.50	2	43.55	43.30	-1	2,059	-0.05%
2019/06/18	6	42.25	0	0.00	42.10	6	2,124	0.28%
2019/06/17	8	42.57	1	42.50	42.75	7	2,138	0.33%
2019/06/12	0.5	41.60	0	0.00	41.60	0.5	2,293	0.02%
2019/06/10	0	0.00	1	40.55	40.55	-1	2,503	-0.04%
2019/06/03	0	0.00	2	41.60	41.60	-2	2,665	-0.08%
2019/05/15	2	41.93	2	41.90	42.10	0	4,266	0.00%
2019/05/14	1	40.55	1	40.80	41.30	0	4,501	0.00%
2019/05/13	1	41.00	0	0.00	40.90	1	4,602	0.02%
2019/05/10	5	44.50	0	0.00	42.80	5	4,644	0.11%
2019/04/26	7	47.97	7	48.25	47.25	0	4,961	0.00%
2019/04/22	3	48.03	6	48.30	47.80	-3	5,340	-0.06%
2019/04/19	2	47.95	2	48.18	48.40	0	5,387	0.00%
2019/04/18	1	47.60	1	49.45	47.60	0	5,707	0.00%
2019/04/16	17	49.84	23	49.50	49.75	-6	5,718	-0.10%
2019/04/11	4	47.70	2	48.23	47.10	2	5,768	0.03%
2019/04/10	1	47.25	0	0.00	47.50	1	5,923	0.02%
2019/04/09	27	48.16	21	47.71	47.60	6	6,081	0.10%
2019/04/08	3	46.53	3	46.65	46.70	0	6,436	0.00%
2019/04/03	2	45.78	2.7	46.03	46.10	-0.7	6,629	-0.01%
2019/04/02	0	45.30	3	45.30	45.30	-3	6,827	-0.04%
2019/04/01	0	45.00	1	45.20	45.00	-1	7,167	-0.01%
2019/03/28	0	0.00	12	45.50	45.50	-12	7,721	-0.16%
2019/03/22	6	48.95	7	48.96	48.80	-1	8,062	-0.01%
2019/03/19	2	47.50	0	0.00	47.25	2	8,377	0.02%
2019/03/18	2	48.20	2	48.55	47.95	0	8,491	0.00%
2019/03/15	3	48.72	2	47.90	48.10	1	8,770	0.01%
2019/03/14	4	47.00	20	49.50	46.60	-16	9,044	-0.18%
2019/03/12	12	50.90	0	0.00	49.85	12	9,301	0.13%
2019/03/07	2	50.85	2	51.20	50.30	0	9,642	0.00%
2019/03/06	2	51.15	2	51.60	50.80	0	9,679	0.00%
2019/03/05	2	50.70	0	0.00	50.10	2	9,708	0.02%
2019/03/04	1	50.10	0	0.00	51.10	1	9,704	0.01%
2019/02/27	1	49.00	1	50.50	49.05	0	9,658	0.00%
2019/02/26	0	0.00	2	51.40	51.40	-2	9,577	-0.02%
2019/02/25	1	52.30	0	0.00	51.90	1	9,563	0.01%
2019/02/22	39	50.84	33	51.85	51.60	6	9,450	0.06%
2019/02/21	2	48.40	2	48.35	48.50	0	9,149	0.00%
2019/02/20	0	0.00	11	48.12	48.00	-11	9,258	-0.12%
2019/02/15	0	0.00	2	47.00	47.05	-2	9,163	-0.02%
2019/02/13	9	47.09	9	47.35	47.40	0	9,023	0.00%
2019/02/12	20	45.60	7	45.39	46.00	13	8,777	0.15%
2019/02/11	3	43.00	2	43.38	43.10	1	8,609	0.01%
2019/01/25	1	40.75	1	40.75	40.85	0	8,874	0.00%
2019/01/22	0	0.00	1	40.05	39.70	-1	9,268	-0.01%
2019/01/18	0	0.00	1	40.60	40.70	-1	9,306	-0.01%
2019/01/17	2	41.10	1	41.30	40.55	1	9,334	0.01%
2019/01/16	5	40.96	4	41.11	40.90	1	9,313	0.01%
2019/01/15	3	41.87	3	42.03	41.75	0	9,273	0.00%
2019/01/14	12	42.00	12	41.84	41.75	0	9,265	0.00%
2019/01/11	6	41.87	1	41.80	41.50	5	9,264	0.05%
2019/01/10	4	40.60	17	40.61	40.30	-13	9,125	-0.14%
2019/01/09	17	41.80	20	41.81	40.50	-3	9,288	-0.03%
2019/01/08	0	0.00	2	40.10	40.30	-2	8,992	-0.02%
2019/01/07	1	40.00	0	0.00	39.65	1	8,947	0.01%
2019/01/04	11	37.68	14	37.95	39.00	-3	8,914	-0.03%
2019/01/03	20	39.59	15	39.78	38.75	5	8,765	0.06%
2019/01/02	17	39.99	27	40.30	40.00	-10	8,676	-0.12%
2018/12/28	6	39.63	13	40.03	40.10	-7	8,611	-0.08%
2018/12/27	16	38.93	3	38.73	38.95	13	8,451	0.15%
2018/12/26	15	40.49	22	41.13	37.40	-7	8,289	-0.08%
2018/12/25	7	39.64	3	39.80	39.60	4	7,869	0.05%
2018/12/24	8	39.55	11	39.70	39.75	-3	7,694	-0.04%
2018/12/22	13	39.99	7	39.46	39.05	6	7,492	0.08%
2018/12/21	22	37.18	15	37.10	40.15	7	7,198	0.10%
2018/12/20	6	35.87	4	36.35	36.50	2	6,832	0.03%
2018/12/19	0	0.00	2	35.85	35.80	-2	6,640	-0.03%
2018/12/18	1	34.90	0	0.00	35.20	1	6,495	0.02%
2018/12/14	4	33.63	3	34.10	34.10	1	6,267	0.02%
2018/12/13	1	34.50	0	0.00	34.50	1	6,221	0.02%
2018/12/12	5	35.75	1	35.95	35.50	4	6,141	0.07%
2018/12/10	22	33.82	48	33.42	33.90	-26	5,929	-0.44%
2018/12/07	30	35.39	4	36.50	35.75	26	5,814	0.45%
2018/12/06	15	36.98	8	37.16	34.50	7	5,528	0.13%
2018/12/05	36	36.29	33	36.28	37.80	3	5,190	0.06%
2018/12/04	1	34.55	1	34.60	34.50	0	4,788	0.00%
2018/12/03	0	0.00	10	33.95	34.45	-10	4,666	-0.21%
2018/11/23	0	0.00	2	29.60	28.50	-2	4,307	-0.05%
2018/11/20	5	31.16	5	30.80	30.55	0	4,270	0.00%
2018/11/19	12	31.56	0	0.00	31.40	12	4,240	0.28%
2018/11/15	0	0.00	1	28.45	29.10	-1	4,063	-0.02%
2018/11/14	1	28.85	0	0.00	28.55	1	4,057	0.02%
2018/11/12	0	0.00	1	28.70	28.75	-1	4,105	-0.02%
2018/11/09	1	29.70	0	0.00	29.60	1	4,161	0.02%
2018/11/08	0	0.00	1	29.85	29.35	-1	4,235	-0.02%
2018/11/07	0	0.00	5	28.00	29.20	-5	4,211	-0.12%
2018/11/06	1	28.60	0	0.00	28.00	1	4,192	0.02%
2018/11/02	2	31.18	3	31.42	30.30	-1	4,132	-0.02%
2018/11/01	7	30.21	1	30.35	30.25	6	3,918	0.15%
2018/10/23	0	0.00	1	32.80	32.50	-1	3,791	-0.03%
2018/10/22	1	33.80	0	0.00	33.90	1	3,923	0.03%
2018/10/18	0	0.00	1	35.85	35.85	-1	4,004	-0.02%
2018/10/17	2	39.55	1	39.70	37.60	1	4,006	0.02%
2018/10/16	0	0.00	2	38.80	39.50	-2	3,914	-0.05%
2018/10/15	2	36.50	7	36.00	35.95	-5	4,003	-0.12%
2018/10/12	7	36.95	0	0.00	36.45	7	4,097	0.17%
2018/10/05	0	0.00	3	39.90	39.80	-3	4,552	-0.07%
2018/10/02	10	46.75	0	0.00	45.90	10	5,164	0.19%
2018/10/01	1	46.30	1	46.35	46.35	0	5,295	0.00%
2018/09/27	0	0.00	2	48.20	46.85	-2	5,673	-0.04%
2018/09/25	2	49.80	0	0.00	49.50	2	6,216	0.03%
2018/09/19	0	0.00	1	49.90	49.60	-1	7,038	-0.01%
2018/09/14	1	54.20	1	51.40	54.20	0	7,648	0.00%
2018/09/07	0	0.00	1	57.70	55.10	-1	8,709	-0.01%
2018/08/30	0	0.00	1	65.50	65.80	-1	9,532	-0.01%
2018/08/29	10	66.20	9	65.90	65.20	1	9,778	0.01%
2018/08/24	1	63.20	0	0.00	62.00	1	10,131	0.01%
2018/08/23	2	67.05	3	66.00	63.20	-1	10,185	-0.01%
2018/08/22	1	70.10	1	70.30	70.50	0	10,158	0.00%
2018/08/20	1	70.80	1	71.50	70.50	0	10,473	0.00%
2018/08/17	8	71.85	7	69.61	68.30	1	10,516	0.01%
2018/08/16	2	70.65	4	72.33	72.00	-2	10,468	-0.02%
2018/08/15	8	69.98	2	67.55	70.00	6	10,396	0.06%
2018/08/14	5	65.02	5	64.32	67.60	0	10,349	0.00%
2018/08/13	5	62.90	6	67.77	63.60	-1	10,310	-0.01%
2018/08/10	2	70.20	2	70.75	69.80	0	10,282	0.00%
2018/08/08	8	71.99	7	72.07	71.20	1	10,270	0.01%
2018/08/07	0	0.00	1	74.10	74.50	-1	10,249	-0.01%
2018/08/06	1	71.70	0	0.00	71.40	1	10,256	0.01%
2018/08/03	3	72.03	2	71.00	71.60	1	10,329	0.01%
2018/08/01	1	74.60	0	0.00	73.40	1	10,464	0.01%
2018/07/31	1	74.80	1	72.00	75.60	0	10,441	0.00%
2018/07/30	3	77.53	5	76.82	73.50	-2	10,481	-0.02%
2018/07/27	0	0.00	2	82.90	80.70	-2	10,555	-0.02%
2018/07/26	2	79.05	5	78.00	78.90	-3	10,405	-0.03%
2018/07/25	5	77.90	0	0.00	77.80	5	10,320	0.05%
2018/07/23	0	0.00	6	73.10	74.50	-6	10,145	-0.06%
2018/07/20	15	75.05	15	74.34	71.30	0	10,038	0.00%
2018/07/19	5	75.74	6	75.87	76.80	-1	9,970	-0.01%
2018/07/18	4	75.38	4	77.20	75.30	0	10,006	0.00%
2018/07/17	10	79.66	7	79.67	78.80	3	10,089	0.03%
2018/07/16	1	82.60	1	83.50	82.60	0	9,995	0.00%
2018/07/13	6	86.18	2	86.75	85.10	4	10,005	0.04%
2018/07/12	2	82.60	4	81.73	85.50	-2	9,815	-0.02%
2018/07/11	10	83.06	11	83.26	82.20	-1	9,749	-0.01%
2018/07/10	3	78.17	1	78.80	80.40	2	9,659	0.02%
2018/07/09	4	86.60	6	82.47	80.50	-2	9,549	-0.02%
2018/07/06	8	87.45	7	84.80	84.90	1	9,382	0.01%
2018/07/05	24	88.77	21	88.94	86.90	3	9,159	0.03%
2018/07/04	5	87.54	1	86.30	91.50	4	8,991	0.04%
2018/07/03	39	90.78	35	89.78	86.00	4	8,811	0.05%
2018/07/02	20	88.80	16	88.73	90.30	4	8,439	0.05%
2018/06/29	6	82.55	15	84.71	84.40	-9	8,052	-0.11%
2018/06/27	15	82.19	12	82.55	78.30	3	7,559	0.04%
2018/06/26	6	79.15	6	79.62	80.70	0	7,336	0.00%
2018/06/25	6	84.35	4	83.78	80.80	2	7,119	0.03%
2018/06/22	46	85.23	50	85.87	83.00	-4	6,874	-0.06%
2018/06/21	4	83.70	6	88.20	88.20	-2	6,334	-0.03%
2018/06/20	9	83.33	4	83.50	80.20	5	6,221	0.08%
2018/06/19	1	88.90	1	88.90	88.90	0	5,951	0.00%
2018/06/15	10	77.55	8	77.05	80.90	2	5,913	0.03%
2018/06/14	3	73.20	2	73.85	73.60	1	5,702	0.02%
2018/06/13	2	72.20	1	71.00	74.80	1	5,575	0.02%
2018/06/12	1	71.80	6	71.52	71.80	-5	5,279	-0.09%
2018/06/11	2	65.30	0	0.00	65.30	2	5,043	0.04%
2018/06/08	0	0.00	3	59.40	59.40	-3	4,965	-0.06%
2018/06/07	3	54.40	1	55.70	54.00	2	4,954	0.04%
2018/06/06	2	54.25	8	54.78	54.50	-6	4,778	-0.13%
2018/06/05	9	53.48	6	53.62	50.30	3	4,523	0.07%
2018/06/04	5	54.56	0	0.00	55.00	5	4,289	0.12%
2018/06/01	0	0.00	1	49.55	50.00	-1	4,140	-0.02%
2018/05/31	0	0.00	2	50.90	47.80	-2	4,116	-0.05%
2018/05/30	1	48.50	0	0.00	49.25	1	4,191	0.02%
2018/05/29	8	50.06	4	51.15	49.85	4	4,321	0.09%
2018/05/28	3	50.67	1	50.00	51.20	2	4,218	0.05%
2018/05/17	0	0.00	3	44.78	45.50	-3	3,895	-0.08%
2018/05/16	1	46.75	0	0.00	46.20	1	3,863	0.03%
2018/05/15	1	46.95	0	0.00	46.75	1	3,881	0.03%
2018/05/14	10	47.05	10	47.80	47.95	0	3,950	0.00%
2018/05/11	2	47.05	15	46.52	46.10	-13	3,993	-0.33%
2018/05/10	0	0.00	1	50.50	49.60	-1	3,939	-0.03%
2018/05/09	10	49.50	1	51.00	49.35	9	3,876	0.23%
2018/05/07	26	49.68	27	49.02	47.75	-1	3,660	-0.03%
2018/05/04	6	50.08	18	49.48	48.50	-12	3,536	-0.34%
2018/05/02	0	0.00	2	46.75	47.00	-2	3,382	-0.06%
2018/04/30	2	46.15	0	0.00	47.00	2	3,417	0.06%
2018/04/27	1	46.10	0	0.00	46.75	1	3,430	0.03%
2018/04/26	2	45.75	0	0.00	45.70	2	3,439	0.06%
2018/04/25	3	45.90	0	0.00	46.50	3	3,424	0.09%
2018/04/24	5	48.52	0	0.00	46.40	5	3,384	0.15%
2018/04/23	0	0.00	2	51.15	51.40	-2	3,266	-0.06%
2018/04/18	0	0.00	1	45.90	47.45	-1	3,235	-0.03%
2018/04/17	2	48.10	4	46.50	46.55	-2	3,251	-0.06%
2018/04/16	8	50.07	7	48.40	50.00	1	3,227	0.03%
2018/04/13	8	47.31	3	47.10	48.00	5	3,094	0.16%
2018/04/12	0	0.00	1	44.60	45.00	-1	3,079	-0.03%
2018/04/10	7	44.92	0	0.00	44.65	7	3,551	0.20%
2018/04/09	1	43.50	2	42.75	44.00	-1	3,640	-0.03%
2018/04/03	1	42.65	0	0.00	41.75	1	3,704	0.03%
2018/03/22	0	0.00	5	46.48	45.45	-5	4,958	-0.10%
2018/03/13	2	45.53	2	44.85	45.20	0	5,169	0.00%
2018/03/12	0	0.00	30	44.17	44.10	-30	5,186	-0.58%
2018/03/06	7	45.83	0	0.00	45.15	7	5,784	0.12%
2018/03/05	13	46.77	10	46.85	46.60	3	6,014	0.05%
2018/03/02	14	45.86	4	45.64	45.55	10	5,903	0.17%
2018/02/23	10	44.50	0	0.00	42.75	10	5,826	0.17%
2018/02/05	1	45.10	1	45.85	44.95	0	5,502	0.00%
2018/02/01	1	45.35	0	0.00	45.10	1	5,337	0.02%
2018/01/30	0	0.00	3	42.00	42.00	-3	5,205	-0.06%
2018/01/26	0	0.00	2	43.60	41.50	-2	5,121	-0.04%
2018/01/24	2	44.80	5	44.99	44.70	-3	5,027	-0.06%
2018/01/18	0	0.00	2	48.45	47.15	-2	4,943	-0.04%
2018/01/16	1	50.00	1	49.10	48.85	0	4,885	0.00%
2018/01/15	2	50.95	0	0.00	49.00	2	4,841	0.04%
2018/01/11	0	0.00	1	48.70	47.60	-1	4,581	-0.02%
2018/01/10	2	50.00	2	47.50	47.50	0	4,509	0.00%
2018/01/09	0	0.00	4	50.30	49.70	-4	4,423	-0.09%
2018/01/08	1	52.50	0	0.00	49.50	1	4,310	0.02%
2018/01/05	8	53.66	1.4	53.36	53.00	6.6	4,216	0.16%
2018/01/04	5	51.22	11	51.58	54.00	-6	4,052	-0.15%
2018/01/02	10	44.90	0	0.00	44.80	10	3,564	0.28%