凱美 (2375)-元富-彰化券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.3
漲跌
▼0.6
漲幅
-0.94%
成交量
207張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	62.70	61.60	-1	434	-0.23%
2024/04/19	1	61.70	1	62.50	62.00	0	434	0.00%
2024/04/18	0	0.00	1	63.67	63.80	-1	433	-0.23%
2024/04/17	0	0.00	1	62.70	63.50	-1	435	-0.23%
2024/04/16	1	61.40	0	0.00	61.40	1	431	0.23%
2024/04/12	1	64.90	1.1	64.88	64.60	-0.1	424	-0.01%
2024/03/28	0	0.00	0	60.00	60.00	0	367	0.00%
2024/03/27	0	59.70	0	0.00	59.70	0	368	0.00%
2024/03/25	0	60.20	0	0.00	60.60	0	374	0.00%
2024/03/20	1	60.00	1	60.30	60.10	0	404	0.00%
2024/03/08	0.2	63.00	0	0.00	62.90	0.2	526	0.04%
2024/03/07	1.2	63.75	0	0.00	63.70	1.2	540	0.22%
2024/03/06	0	0.00	1	65.60	64.90	-1	550	-0.18%
2024/03/05	0.2	64.40	0	0.00	64.80	0.2	592	0.03%
2024/03/01	2.1	65.93	4	66.50	65.90	-2	739	-0.26%
2024/02/29	5.6	65.66	6	66.13	66.80	-0.4	797	-0.05%
2024/02/27	1	63.80	1	65.20	63.50	0	896	0.00%
2024/02/26	1	64.30	1	64.40	64.20	0	901	0.00%
2024/02/23	0.1	65.00	0	0.00	63.90	0.1	908	0.01%
2024/02/22	2	65.10	0	0.00	64.80	2	915	0.22%
2024/02/20	0.3	64.70	0	0.00	64.60	0.3	926	0.03%
2024/02/19	1.2	65.52	0	0.00	65.50	1.2	924	0.13%
2024/02/01	0.3	63.80	0	0.00	63.80	0.3	904	0.03%
2024/01/31	0.5	64.10	0	0.00	64.00	0.5	905	0.05%
2024/01/30	0	0.00	6	64.10	64.20	-6	913	-0.66%
2024/01/24	3	66.23	0	0.00	65.70	3	941	0.32%
2024/01/23	0.1	65.40	0	0.00	65.70	0.1	940	0.01%
2024/01/19	0.3	64.17	0	0.00	64.20	0.3	933	0.03%
2024/01/18	0	0.00	0.1	64.40	64.80	-0.1	928	-0.01%
2024/01/17	5.4	66.30	0	0.00	64.50	5.4	925	0.58%
2024/01/15	0	0.00	1	66.00	65.50	-1	892	-0.11%
2024/01/09	1	66.10	0	0.00	66.00	1	892	0.11%
2024/01/02	0.1	69.67	0	0.00	69.50	0.1	898	0.01%
2023/12/28	0	0.00	1.1	70.30	70.10	-1.1	892	-0.12%
2023/12/27	0.1	70.50	1	70.69	70.30	-0.9	888	-0.10%
2023/12/18	0.7	72.86	0.2	73.20	72.20	0.5	867	0.06%
2023/12/15	0.5	74.68	0	0.00	74.50	0.5	850	0.05%
2023/12/14	0	0.00	2	75.55	75.10	-2	845	-0.24%
2023/12/13	0.3	74.50	0	0.00	74.60	0.3	829	0.04%
2023/12/12	0.1	74.50	0	0.00	73.80	0.1	828	0.01%
2023/12/11	0.6	75.03	0	0.00	74.20	0.6	830	0.07%
2023/12/08	0	0.00	1.3	75.88	76.20	-1.3	802	-0.16%
2023/12/07	0.1	74.30	0	0.00	74.10	0.1	780	0.01%
2023/12/06	0.1	74.20	1	74.40	74.00	-0.9	770	-0.12%
2023/12/05	1.1	77.61	0	0.00	74.90	1.1	748	0.15%
2023/12/01	0	0.00	2	76.10	75.90	-2	714	-0.28%
2023/11/30	2	77.15	0	0.00	75.70	2	710	0.28%
2023/11/28	1	75.20	1	75.30	75.10	0	625	0.00%
2023/11/27	1	74.80	0.6	74.70	74.40	0.4	585	0.07%
2023/11/24	1.6	73.74	1	73.10	73.70	0.6	518	0.12%
2023/11/21	0	0.00	0	67.40	67.40	0	381	0.00%
2023/11/20	0	0.00	1.7	66.93	68.00	-1.7	373	-0.46%
2023/11/17	2	65.20	0	0.00	65.30	2	358	0.56%
2023/11/16	0.4	65.25	0	0.00	65.50	0.4	358	0.11%
2023/11/08	0.3	66.17	0	0.00	65.60	0.3	364	0.08%
2023/11/02	0	0.00	3.1	63.78	64.60	-3.1	358	-0.86%
2023/11/01	1.3	62.29	1	63.20	61.80	0.3	350	0.09%
2023/10/26	0.2	63.30	0	0.00	62.40	0.2	345	0.06%
2023/10/23	0.1	63.35	0	0.00	63.60	0.1	352	0.03%
2023/10/20	0.3	63.73	0	0.00	63.80	0.3	353	0.08%
2023/10/19	0.2	64.71	0	0.00	65.00	0.2	355	0.05%
2023/10/18	1	65.80	0	0.00	65.10	1	358	0.28%
2023/10/17	0	0.00	1	68.40	67.00	-1	356	-0.28%
2023/10/16	1	67.90	0	0.00	67.00	1	352	0.28%
2023/10/13	0	0.00	1	68.50	67.90	-1	360	-0.28%
2023/10/05	0	0.00	0.5	66.10	65.60	-0.5	358	-0.14%
2023/10/03	0.8	66.80	10	67.18	66.50	-9.2	362	-2.54%
2023/09/27	2	65.40	2	65.80	65.60	0	368	0.00%
2023/09/26	0	0.00	1	65.90	65.70	-1	370	-0.27%
2023/09/21	2	66.90	2	67.00	66.80	0	375	0.00%
2023/09/20	2	67.60	4	67.70	66.90	-2	376	-0.53%
2023/09/18	0	0.00	1	69.00	68.80	-1	373	-0.27%
2023/09/15	0.2	68.60	0	0.00	68.60	0.2	370	0.04%
2023/09/14	0.4	68.26	0	0.00	68.40	0.4	365	0.10%
2023/09/13	2	67.55	4	68.10	67.90	-2	359	-0.56%
2023/09/12	4	68.05	5	67.66	68.00	-1	363	-0.28%
2023/09/06	0	0.00	0.5	67.20	67.50	-0.5	365	-0.14%
2023/09/01	2	67.25	1	67.90	66.70	1	346	0.29%
2023/08/15	0	0.00	1	58.30	59.30	-1	381	-0.26%
2023/08/14	1	57.20	1	59.20	57.50	0	385	0.00%
2023/08/10	0	0.00	1	58.70	58.60	-1	389	-0.26%
2023/08/07	0	0.00	2.4	61.71	62.20	-2.4	388	-0.61%
2023/08/04	2.4	62.87	0	0.00	62.80	2.4	389	0.61%
2023/07/13	0	0.00	1	66.90	66.20	-1	548	-0.18%
2023/07/12	2	66.60	0	0.00	66.50	2	566	0.35%
2023/07/10	4	67.08	4	66.73	66.50	0	667	0.00%
2023/06/29	6	68.23	6	67.87	67.80	0	832	0.00%
2023/06/21	1	67.70	0	0.00	68.20	1	921	0.11%
2023/06/20	4	68.25	4	68.10	68.00	0	995	0.00%
2023/06/19	1	68.40	5	68.20	68.20	-4	1,009	-0.40%
2023/06/08	0	0.00	1	70.00	69.50	-1	1,195	-0.08%
2023/06/06	0	0.00	1	72.20	71.10	-1	1,342	-0.07%
2023/06/05	4	73.48	0	0.00	73.40	4	1,484	0.27%
2023/06/02	11	72.86	6	73.27	73.00	5	1,599	0.31%
2023/05/29	0	0.00	1	69.10	69.90	-1	1,776	-0.06%
2023/05/26	1	67.80	0	0.00	67.80	1	1,783	0.06%
2023/05/18	0	0.00	1	70.30	70.50	-1	2,182	-0.05%
2023/05/17	0	0.00	1	69.50	69.50	-1	2,189	-0.05%
2023/05/16	5	68.60	1	68.60	69.00	4	2,210	0.18%
2023/05/15	1	66.90	0	0.00	67.30	1	2,211	0.05%
2023/05/12	0	0.00	1	68.00	68.00	-1	2,213	-0.05%
2023/05/11	0	0.00	5	67.30	67.20	-5	2,221	-0.23%
2023/05/09	1	68.50	0	0.00	68.30	1	2,218	0.05%
2023/05/08	1	70.00	1	70.40	70.20	0	2,215	0.00%
2023/05/05	6	70.55	0	0.00	70.30	6	2,213	0.27%
2023/05/03	0	0.00	1	68.00	67.70	-1	2,222	-0.04%
2023/04/28	0	0.00	1	69.30	69.00	-1	2,230	-0.04%
2023/04/25	0	0.00	1	68.00	68.20	-1	2,213	-0.05%
2023/04/21	0	0.00	5	70.46	70.30	-5	2,198	-0.23%
2023/04/20	2	74.10	0	0.00	73.20	2	2,178	0.09%
2023/04/19	2	76.35	6	74.57	74.70	-4	2,174	-0.18%
2023/04/18	11	78.08	7	78.44	76.90	4	2,164	0.18%
2023/04/17	1.4	76.72	0	0.00	77.40	1.4	2,127	0.07%
2023/04/14	6	77.68	7	77.10	76.80	-1	2,107	-0.05%
2023/04/13	4.6	77.65	5.2	76.62	75.50	-0.6	2,067	-0.03%
2023/04/12	7.2	77.01	4	76.55	77.00	3.2	2,003	0.16%
2023/04/11	0	0.00	4	75.20	75.00	-4	1,957	-0.20%
2023/04/10	4	74.65	5.3	75.91	74.80	-1.3	1,942	-0.07%
2023/04/07	0	0.00	0.7	73.06	72.50	-0.7	1,883	-0.04%
2023/04/06	0	0.00	0	73.10	72.80	0	1,874	0.00%
2023/03/31	8	74.54	2	74.60	74.00	6	1,865	0.32%
2023/03/29	0.4	73.81	5	72.40	72.20	-4.6	1,828	-0.25%
2023/03/28	3.1	74.20	0	0.00	73.30	3.1	1,811	0.17%
2023/03/27	1.3	77.16	0	0.00	76.60	1.3	1,782	0.07%
2023/03/24	7.3	79.23	2	78.30	78.10	5.3	1,767	0.30%
2023/03/23	3.1	78.80	1.8	76.99	79.10	1.3	1,740	0.07%
2023/03/22	0	0.00	1	75.40	75.40	-1	1,663	-0.06%
2023/03/21	0.8	76.13	0.1	76.70	75.10	0.8	1,651	0.05%
2023/03/17	0.1	75.60	1.1	75.27	75.00	-1.1	1,615	-0.07%
2023/03/16	2.1	74.80	0	0.00	74.50	2.1	1,595	0.13%
2023/03/15	0.2	76.30	1	78.00	76.30	-0.8	1,580	-0.05%
2023/03/13	3	76.80	5	76.20	77.00	-2	1,534	-0.13%
2023/03/10	1	79.00	0	79.00	78.50	1	1,502	0.07%
2023/03/09	1	81.69	6	80.65	80.70	-5	1,448	-0.34%
2023/03/08	8	80.33	3.1	80.72	80.00	4.9	1,349	0.37%
2023/03/07	4.1	74.63	8.1	75.85	76.80	-4	1,199	-0.33%
2023/03/06	10.1	74.61	12.2	73.54	76.00	-2.2	1,069	-0.20%
2023/03/03	6.1	69.71	4	69.45	69.10	2.1	931	0.22%
2023/03/02	4	65.88	4	66.03	66.10	0	872	0.00%
2023/03/01	6	66.35	7	66.01	65.80	-1	864	-0.12%
2023/02/24	4	67.60	4	67.03	66.80	0	856	0.00%
2023/02/23	3	67.70	3	68.50	68.10	0	847	0.00%
2023/02/22	5	67.84	3	67.27	67.20	2	837	0.24%
2023/02/21	5.1	69.75	1	70.60	69.40	4.1	817	0.50%
2023/02/20	3.1	70.37	0	0.00	70.40	3.1	800	0.38%
2023/02/17	9	70.99	5	70.44	71.50	4	752	0.53%
2023/02/16	1	69.30	2.8	69.30	69.30	-1.8	548	-0.33%
2023/02/15	2	61.80	0	0.00	63.00	2	460	0.43%
2023/02/14	2	62.80	0	0.00	62.60	2	451	0.44%
2023/02/02	0	0.00	0.3	64.20	64.70	-0.3	441	-0.07%
2023/01/09	0	0.00	2	58.45	58.90	-2	379	-0.53%
2023/01/06	0	0.00	1	57.00	57.30	-1	370	-0.27%
2022/12/20	3	57.00	0	0.00	55.80	3	407	0.74%
2022/12/07	0	0.00	3	59.60	59.40	-3	440	-0.68%
2022/12/05	3	64.87	0	0.00	64.50	3	435	0.69%
2022/11/24	0	0.00	0	56.80	57.20	0	525	0.00%
2022/11/11	1	57.00	1	55.70	55.60	0	567	0.00%
2022/11/10	0	0.00	0.5	55.50	55.10	-0.5	567	-0.09%
2022/11/09	0	55.50	0	0.00	55.80	0	568	0.00%
2022/11/03	1	52.80	1	53.00	53.10	0	573	0.00%
2022/10/31	1	51.70	1	52.00	51.90	0	585	0.00%
2022/10/20	0	50.20	0	0.00	50.20	0	696	0.00%
2022/10/19	0.4	50.90	0	0.00	50.80	0.4	826	0.05%
2022/10/11	0	0.00	1	50.50	49.85	-1	922	-0.11%
2022/10/07	1	52.10	0	0.00	51.30	1	927	0.11%
2022/10/05	0	0.00	1	52.90	52.30	-1	944	-0.11%
2022/10/04	2	51.75	2	51.50	51.70	0	960	0.00%
2022/10/03	1	50.90	0	0.00	50.70	1	974	0.10%
2022/09/30	0	0.00	1	50.40	50.40	-1	981	-0.10%
2022/09/28	2.8	49.73	1	48.80	48.40	1.8	985	0.18%
2022/09/23	1	56.10	1	55.00	54.50	0	977	0.00%
2022/09/20	0	58.60	0	0.00	58.10	0	1,001	0.00%
2022/09/13	0	66.50	0	0.00	64.00	0	997	0.00%
2022/08/31	0	0.00	1	58.00	58.30	-1	980	-0.10%
2022/08/29	0	0.00	3	58.57	58.10	-3	969	-0.31%
2022/08/26	1.3	61.92	0	0.00	61.40	1.3	959	0.14%
2022/08/25	1	61.60	0	0.00	61.50	1	952	0.11%
2022/08/24	1	60.60	4	61.60	62.00	-3	946	-0.32%
2022/08/23	2	57.85	1	57.70	60.30	1	906	0.11%
2022/08/22	1	57.20	0	0.00	57.00	1	881	0.11%
2022/08/19	3	57.10	0	0.00	57.00	3	877	0.34%
2022/08/11	0	53.00	0	0.00	53.00	0	844	0.00%
2022/08/03	0	52.30	0	0.00	51.70	0	841	0.00%
2022/07/29	0	55.30	0	0.00	55.10	0	836	0.00%
2022/07/25	0	0.00	1	56.40	56.30	-1	813	-0.12%
2022/07/21	1	57.20	0	0.00	57.20	1	816	0.12%
2022/07/18	1	59.00	0.1	58.10	59.00	0.9	780	0.12%
2022/07/15	0	0.00	0.3	57.50	57.50	-0.3	651	-0.05%
2022/07/01	0	48.43	0	0.00	46.15	0	599	0.01%
2022/06/30	0	51.07	0	0.00	49.95	0	588	0.00%
2022/06/29	0	52.60	1	52.40	52.30	-1	582	-0.17%
2022/06/28	0	0.00	0.4	56.50	56.20	-0.4	577	-0.06%
2022/06/24	0.1	55.90	0	0.00	56.00	0.1	601	0.01%
2022/06/23	0.1	55.55	0	0.00	55.50	0.1	636	0.02%
2022/06/22	0.1	55.78	0	0.00	55.50	0.1	633	0.01%
2022/06/21	0.2	56.33	0	0.00	58.20	0.2	629	0.02%
2022/06/20	0.1	57.82	0	0.00	54.40	0.1	622	0.01%
2022/06/17	0.1	60.00	3	59.40	59.20	-3	611	-0.48%
2022/06/16	0.1	62.50	0	0.00	61.00	0.1	609	0.01%
2022/06/15	1.1	63.73	0	0.00	63.80	1.1	611	0.17%
2022/06/08	0	68.30	0	0.00	67.70	0	644	0.00%
2022/06/06	0	0.00	1	69.10	69.30	-1	645	-0.15%
2022/06/01	2	68.50	0	0.00	68.90	2	680	0.30%
2022/05/31	0	0.00	1	67.40	67.50	-1	676	-0.15%
2022/05/30	0	66.80	0	0.00	66.70	0	681	0.00%
2022/05/27	1	66.20	0	0.00	65.80	1	681	0.15%
2022/05/26	0	0.00	1	65.70	65.50	-1	688	-0.15%
2022/05/20	1	65.90	0	0.00	64.80	1	715	0.14%
2022/05/19	0	0.00	1	63.20	65.30	-1	716	-0.14%
2022/05/18	0	0.00	2	65.60	65.10	-2	717	-0.28%
2022/05/17	1	64.10	0	0.00	64.80	1	718	0.14%
2022/05/12	0	61.00	2	60.70	59.90	-2	718	-0.28%
2022/05/11	0	0.00	1	61.40	61.60	-1	713	-0.14%
2022/05/10	1	62.59	0	0.00	63.10	1	720	0.14%
2022/05/09	0	63.65	0	0.00	62.80	0	722	0.00%
2022/05/04	0	66.50	1	66.40	66.90	-1	739	-0.13%
2022/05/03	0	65.90	0	0.00	66.30	0	750	0.00%
2022/04/29	0	65.70	1	65.20	65.80	-1	763	-0.13%
2022/04/28	0	64.10	0	0.00	64.80	0	776	0.00%
2022/04/27	6	63.66	0	0.00	63.70	6	773	0.78%
2022/04/26	0	64.00	1	65.20	65.10	-1	767	-0.13%
2022/04/25	1	63.90	0	0.00	63.20	1	788	0.13%
2022/04/22	0	68.50	1	68.00	67.80	-1	782	-0.13%
2022/04/21	1.1	69.51	0	0.00	69.10	1.1	812	0.13%
2022/04/20	0	0.00	1	68.90	69.10	-1	823	-0.12%
2022/04/18	0	67.70	1	67.80	67.70	-1	891	-0.11%
2022/04/15	1	69.01	0	0.00	68.90	1	915	0.11%
2022/04/13	1	71.50	0	0.00	71.90	1	987	0.10%
2022/04/12	0	71.80	0	0.00	70.80	0	1,040	0.00%
2022/04/11	0	74.97	1	75.10	72.80	-1	1,183	-0.08%
2022/04/08	0	77.70	1	77.50	77.60	-1	1,248	-0.08%
2022/04/07	0	79.20	2	79.50	77.40	-2	1,296	-0.15%
2022/04/06	0	80.50	0	0.00	80.40	0	1,300	0.00%
2022/04/01	0	81.90	0	0.00	81.50	0	1,327	0.00%
2022/03/29	0	84.00	0	0.00	83.90	0	1,438	0.00%
2022/03/28	1	82.40	1	84.40	84.90	0	1,456	0.00%
2022/03/22	0	81.50	0	0.00	81.60	0	1,575	0.00%
2022/03/21	0	80.20	1	80.10	80.40	-1	1,624	-0.06%
2022/03/18	1	79.40	0	0.00	79.10	1	1,655	0.06%
2022/03/17	0	0.00	1	80.60	80.40	-1	1,722	-0.06%
2022/03/16	1	79.00	0	0.00	77.60	1	1,795	0.06%
2022/03/07	1	83.00	0	0.00	83.00	1	3,173	0.03%
2022/03/04	0	0.00	0.1	89.00	88.10	-0.1	3,734	0.00%
2022/03/01	0	0.00	1	90.30	90.30	-1	5,273	-0.02%
2022/02/25	0	88.20	0	0.00	87.70	0	5,474	0.00%
2022/02/24	2	87.55	0	0.00	87.30	2	5,554	0.04%
2022/02/23	0	0.00	0	90.70	90.20	0	5,570	0.00%
2022/02/18	2	91.60	1	91.10	92.20	1	5,651	0.02%
2022/02/17	0	0.00	1	93.40	91.50	-1	5,663	-0.02%
2022/02/16	1	92.50	0	0.00	92.70	1	5,706	0.02%
2022/02/15	0	0.00	1	91.00	91.00	-1	5,709	-0.02%
2022/02/09	1	93.30	0	0.00	93.70	1	5,730	0.02%
2022/01/24	0.1	88.20	1	90.00	90.50	-0.9	5,792	-0.02%
2022/01/21	1	90.50	1	91.20	90.00	0	5,790	0.00%
2022/01/20	1	92.30	0	0.00	92.20	1	5,810	0.02%
2022/01/18	0	95.80	0	0.00	94.00	0	5,806	0.00%
2022/01/17	0	0.00	1	93.40	94.70	-1	5,779	-0.02%
2022/01/14	0	0.00	1	90.50	91.60	-1	5,774	-0.02%
2022/01/13	1	93.40	0	0.00	92.60	1	5,748	0.02%
2022/01/12	3	94.00	1	93.10	93.10	2	5,739	0.03%
2022/01/11	1	95.30	1	95.80	94.70	0	5,711	0.00%
2022/01/07	1	100.50	2	98.10	97.90	-1	5,663	-0.02%
2022/01/05	1	102.50	1	103.00	103.00	0	5,605	0.00%
2022/01/04	2	104.77	3	105.33	105.50	-1	5,555	-0.02%
2022/01/03	8	103.81	1	103.50	104.50	7	5,410	0.13%
2021/12/30	0	0.00	7	101.14	101.00	-7	5,348	-0.13%
2021/12/28	2	98.85	0	0.00	99.30	2	5,317	0.04%
2021/12/27	1	100.50	4	99.65	99.30	-3	5,307	-0.06%
2021/12/24	1	97.60	0	0.00	97.60	1	5,285	0.02%
2021/12/23	0	0.00	1	100.50	98.70	-1	5,269	-0.02%
2021/12/22	0	0.00	1	100.00	99.10	-1	5,243	-0.02%
2021/12/20	6	97.67	4	98.13	97.60	2	5,189	0.04%
2021/12/17	4	99.50	0	0.00	99.50	4	5,132	0.08%
2021/12/16	4	101.13	0	0.00	101.00	4	5,096	0.08%
2021/12/15	0	0.00	2	102.00	100.50	-2	5,079	-0.04%
2021/12/13	1	103.00	1	104.50	103.00	0	5,006	0.00%
2021/12/10	1	101.00	1	103.00	101.00	0	4,945	0.00%
2021/12/09	2	105.75	0	0.00	106.00	2	4,867	0.04%
2021/12/08	2	104.51	11	105.86	105.00	-9	4,825	-0.19%
2021/12/07	17	106.44	9	106.83	105.50	8	4,723	0.17%
2021/12/06	3	114.99	0	0.00	114.50	3	4,378	0.07%
2021/12/03	2	114.25	22	115.91	116.50	-20	4,312	-0.46%
2021/12/02	7	117.29	2	114.75	113.00	5	4,177	0.12%
2021/12/01	2	116.50	2	119.00	117.00	0	3,918	0.00%
2021/11/30	14	118.61	16	118.69	117.00	-2	3,566	-0.06%
2021/11/29	5	113.10	3	112.83	113.50	2	3,000	0.07%
2021/11/26	11	111.64	13	111.96	115.50	-2	2,633	-0.08%
2021/11/25	16	111.72	14	111.50	111.50	2	1,878	0.11%
2021/11/24	3	104.83	3	101.93	105.00	0	1,479	0.00%
2021/11/23	0	0.00	4	97.50	95.50	-4	1,280	-0.31%
2021/11/22	2	93.80	1	93.90	93.60	1	1,208	0.08%
2021/11/19	1	91.90	0	0.00	92.40	1	1,201	0.08%
2021/11/18	0	0.00	1	94.00	92.00	-1	1,203	-0.08%
2021/11/17	2	93.10	0	0.00	93.40	2	1,196	0.17%
2021/11/15	1	87.60	21.2	89.97	90.70	-20.2	1,294	-1.56%
2021/11/05	1	89.20	0	0.00	87.60	1	1,418	0.07%
2021/11/03	0	0.00	1	87.20	87.00	-1	1,461	-0.07%
2021/11/02	1	83.10	0	0.00	83.00	1	1,481	0.07%
2021/10/14	0	0.00	1	78.00	77.20	-1	1,833	-0.05%
2021/10/12	1	79.90	0	0.00	80.70	1	1,877	0.05%
2021/10/06	1.1	76.59	0	0.00	76.30	1.1	1,996	0.05%
2021/10/04	10	78.50	0	0.00	78.90	10	2,113	0.47%
2021/10/01	10	80.45	0	0.00	80.50	10	2,170	0.46%
2021/09/28	0	87.10	0	0.00	86.90	0	2,855	0.00%
2021/09/17	0	0.00	1	89.60	89.70	-1	3,741	-0.03%
2021/09/16	0	89.20	1	88.90	88.50	-1	3,798	-0.03%
2021/09/15	1	89.70	0	0.00	89.40	1	3,852	0.03%
2021/09/14	2	91.50	2	91.50	91.40	0	3,980	0.00%
2021/09/08	0	0.00	2	89.90	89.90	-2	4,965	-0.04%
2021/09/03	1	96.50	1	95.40	95.40	0	5,294	0.00%
2021/09/01	1	101.50	0	0.00	101.50	1	5,327	0.02%
2021/08/26	6	101.92	0	0.00	101.50	6	5,548	0.11%
2021/08/25	2	104.00	0	0.00	104.00	2	5,627	0.04%
2021/08/23	1	98.60	1	99.40	100.50	0	5,722	0.00%
2021/08/20	1	94.50	1	96.80	96.80	0	5,777	0.00%
2021/08/19	1	96.60	0	0.00	93.00	1	5,800	0.02%
2021/08/18	1	97.00	4	99.68	101.50	-3	5,894	-0.05%
2021/08/17	11	99.97	0	0.00	96.00	11	6,084	0.18%
2021/08/16	0	0.00	3	99.80	100.00	-3	6,124	-0.05%
2021/08/13	9	103.06	0	0.00	103.00	9	6,185	0.15%
2021/08/06	1	111.00	0	0.00	111.00	1	6,647	0.02%
2021/08/05	2	109.00	3	110.33	111.00	-1	6,751	-0.01%
2021/08/03	0	0.00	1	105.00	105.00	-1	6,915	-0.01%
2021/08/02	0	0.00	1	104.00	106.00	-1	7,135	-0.01%
2021/07/30	3	103.83	0	0.00	102.00	3	7,220	0.04%
2021/07/29	0	0.00	0	104.00	105.50	0	7,301	0.00%
2021/07/28	0	105.00	5	104.30	104.50	-5	7,375	-0.07%
2021/07/27	1	109.50	0	0.00	109.50	1	7,484	0.01%
2021/07/26	5	113.00	2	112.75	113.00	3	7,612	0.04%
2021/07/23	0.1	112.60	0	0.00	112.00	0.1	7,663	0.00%
2021/07/22	2	114.50	0	0.00	112.50	2	7,736	0.03%
2021/07/21	2	111.00	2	112.50	111.00	0	7,787	0.00%
2021/07/20	0	0.00	1	112.00	110.00	-1	7,776	-0.01%
2021/07/19	1	115.50	0	0.00	113.50	1	7,786	0.01%
2021/07/16	0	114.00	0	0.00	113.50	0	7,830	0.00%
2021/07/14	1	115.00	0	0.00	114.00	1	8,022	0.01%
2021/07/13	1	115.00	1	118.50	114.00	0	8,058	0.00%
2021/07/12	2	117.00	0	0.00	116.50	2	8,026	0.02%
2021/07/09	1	115.00	0	0.00	115.00	1	8,040	0.01%
2021/07/08	1	121.50	0	0.00	119.00	1	8,066	0.01%
2021/07/07	3	122.83	5	123.10	120.50	-2	8,101	-0.02%
2021/07/06	9	122.11	9	122.28	121.50	0	7,972	0.00%
2021/07/05	9	120.39	5	120.10	118.00	4	7,865	0.05%
2021/07/02	3	114.33	2	115.00	115.50	1	7,760	0.01%
2021/07/01	12	116.92	6	115.08	114.00	6	8,048	0.07%
2021/06/30	4	120.00	9	117.61	123.00	-5	8,037	-0.06%
2021/06/29	3	113.83	1	117.00	112.00	2	7,900	0.03%
2021/06/28	1	110.50	0	0.00	112.50	1	7,787	0.01%
2021/06/25	1	116.50	2	115.50	113.00	-1	7,774	-0.01%
2021/06/24	5	114.40	2	114.00	114.50	3	7,802	0.04%
2021/06/23	5	115.80	4	116.88	115.50	1	7,897	0.01%
2021/06/22	5	115.00	2	112.25	112.00	3	7,990	0.04%
2021/06/21	0	0.00	5	114.50	113.50	-5	8,099	-0.06%
2021/06/18	14	119.00	7	117.64	117.00	7	8,071	0.09%
2021/06/17	3	117.00	7	113.64	117.50	-4	7,670	-0.05%
2021/06/16	4	107.88	2	108.50	107.00	2	7,512	0.03%
2021/06/15	1	107.50	1	105.00	108.00	0	7,507	0.00%
2021/06/11	2	105.00	4.1	107.01	103.50	-2.1	7,479	-0.03%
2021/06/10	0	0.00	1	105.00	104.50	-1	7,614	-0.01%
2021/06/08	1.1	104.02	0	0.00	104.50	1.1	7,814	0.01%
2021/06/07	0	0.00	1	103.00	102.50	-1	7,863	-0.01%
2021/06/04	1	105.50	0	0.00	105.00	1	7,874	0.01%
2021/06/03	1	102.00	0	0.00	104.00	1	7,867	0.01%
2021/06/02	0	0.00	1	100.00	100.00	-1	7,833	-0.01%
2021/06/01	0	0.00	1	104.50	105.00	-1	7,781	-0.01%
2021/05/31	2	105.50	2	106.25	104.50	0	7,760	0.00%
2021/05/28	0	0.00	0	106.00	104.50	0	7,739	0.00%
2021/05/27	3	104.17	1	104.00	104.00	2	7,708	0.03%
2021/05/26	2	104.25	2	104.50	104.50	0	7,654	0.00%
2021/05/25	4	106.38	4	105.63	108.00	0	7,623	0.00%
2021/05/24	3	98.70	6	97.93	98.60	-3	7,669	-0.04%
2021/05/21	1	97.90	1	97.50	95.80	0	8,044	0.00%
2021/05/20	0	0.00	1	97.40	93.00	-1	8,255	-0.01%
2021/05/19	2	94.35	0	0.00	95.40	2	8,409	0.02%
2021/05/18	1	96.90	0	0.00	96.90	1	8,638	0.01%
2021/05/17	1	94.00	0	0.00	88.90	1	8,770	0.01%
2021/05/14	3	98.60	2	97.55	93.00	1	8,852	0.01%
2021/05/13	10	91.30	7	91.80	91.60	3	8,935	0.03%
2021/05/11	3	103.67	1	101.00	101.00	2	9,090	0.02%
2021/05/10	1	110.50	0	0.00	110.50	1	9,152	0.01%
2021/05/07	0	0.00	2	113.00	113.00	-2	9,214	-0.02%
2021/05/06	5	104.50	6	103.50	103.00	-1	9,549	-0.01%
2021/05/05	2	105.50	0	0.00	102.50	2	9,563	0.02%
2021/05/04	1	105.00	1	109.00	106.00	0	9,851	0.00%
2021/05/03	1	113.50	3	115.00	113.50	-2	10,170	-0.02%
2021/04/28	1	127.00	0	0.00	128.50	1	10,166	0.01%
2021/04/23	1	123.50	1	122.00	122.50	0	10,282	0.00%
2021/04/21	0	0.00	1	123.50	123.50	-1	10,620	-0.01%
2021/04/20	5	128.00	6	124.50	127.50	-1	10,940	-0.01%
2021/04/19	1	125.00	1	126.00	123.00	0	10,902	0.00%
2021/04/15	1	124.00	1	124.00	124.00	0	11,107	0.00%
2021/04/14	5	123.20	3	125.00	125.00	2	11,202	0.02%
2021/04/13	1	125.00	0	0.00	122.50	1	11,300	0.01%
2021/04/12	0	0.00	1	122.00	121.50	-1	11,314	-0.01%
2021/04/09	1	124.00	7	126.14	126.00	-6	11,401	-0.05%
2021/04/07	2	132.50	2	134.00	133.50	0	11,575	0.00%
2021/04/06	0	0.00	3	127.00	129.50	-3	11,354	-0.03%
2021/04/01	1	123.50	5	121.10	121.50	-4	11,260	-0.04%
2021/03/31	5	117.80	2	117.50	117.50	3	11,387	0.03%
2021/03/30	2	119.75	2	119.75	118.50	0	11,764	0.00%
2021/03/29	6	118.67	2	119.25	117.00	4	11,926	0.03%
2021/03/26	2	120.00	3	120.33	119.50	-1	12,174	-0.01%
2021/03/25	3	116.00	1	115.00	114.00	2	12,118	0.02%
2021/03/24	5	127.20	2	123.00	120.00	3	12,075	0.02%
2021/03/23	1	132.50	0	0.00	131.00	1	12,106	0.01%
2021/03/22	4	132.50	4	131.00	130.50	0	12,209	0.00%
2021/03/19	2	133.50	1	134.00	133.00	1	12,296	0.01%
2021/03/18	1	134.50	2	135.25	134.50	-1	12,427	-0.01%
2021/03/17	1	136.00	3	136.33	134.00	-2	12,481	-0.02%
2021/03/16	3	136.50	0	0.00	134.50	3	12,505	0.02%
2021/03/15	0	0.00	2	133.75	134.50	-2	12,413	-0.02%
2021/03/12	1	130.00	1	128.00	128.00	0	12,305	0.00%
2021/03/11	0	0.00	1	130.00	131.00	-1	12,362	-0.01%
2021/03/10	0	0.00	1	120.00	121.50	-1	12,362	-0.01%
2021/03/09	0	0.00	4	114.50	110.50	-4	12,470	-0.03%
2021/03/08	1	124.00	2	118.50	117.00	-1	12,466	-0.01%
2021/03/05	2	123.00	0	0.00	122.00	2	12,619	0.02%
2021/03/04	3	126.50	0	0.00	127.00	3	12,695	0.02%
2021/03/03	1	127.50	2	130.00	130.00	-1	12,775	-0.01%
2021/02/26	1	126.00	0	0.00	130.00	1	13,034	0.01%
2021/02/24	3	134.50	2	131.25	129.00	1	13,326	0.01%
2021/02/23	4	139.88	1	142.50	137.50	3	13,344	0.02%
2021/02/22	9	136.17	5	134.90	139.50	4	13,052	0.03%
2021/02/19	2	125.75	4	122.63	127.50	-2	13,152	-0.02%
2021/02/18	4	120.88	3	121.33	124.00	1	13,244	0.01%
2021/02/17	0	0.00	5	114.90	117.50	-5	13,484	-0.04%
2021/02/05	3	106.67	0	0.00	107.00	3	13,531	0.02%
2021/02/04	10	107.00	10	107.50	104.00	0	13,967	0.00%
2021/02/03	5	102.20	9	103.06	104.00	-4	14,127	-0.03%
2021/02/02	0	0.00	1	101.50	100.00	-1	13,906	-0.01%
2021/02/01	1	97.50	5	95.10	96.50	-4	13,833	-0.03%
2021/01/29	2	98.30	0	0.00	98.50	2	13,785	0.01%
2021/01/28	11	104.00	13	104.64	101.00	-2	13,657	-0.01%
2021/01/26	7	101.57	1	101.50	99.10	6	13,769	0.04%
2021/01/25	6	105.33	8	103.88	107.00	-2	13,404	-0.01%
2021/01/22	1	98.50	1	97.90	97.60	0	12,966	0.00%
2021/01/21	1	97.00	3	97.03	98.00	-2	12,896	-0.02%
2021/01/20	3	94.10	0	0.00	93.80	3	12,789	0.02%
2021/01/19	0	0.00	9.7	99.99	99.00	-9.7	12,639	-0.08%
2021/01/18	0	0.00	3	99.00	100.50	-3	12,578	-0.02%
2021/01/15	1	102.00	4.7	102.17	101.00	-3.7	12,515	-0.03%
2021/01/14	0	0.00	4.2	99.04	102.50	-4.2	12,336	-0.03%
2021/01/13	4	100.48	11	99.92	100.00	-7	12,264	-0.06%
2021/01/12	9	92.40	5	91.90	93.20	4	12,028	0.03%
2021/01/11	1	97.50	0	0.00	95.60	1	12,396	0.01%
2021/01/08	5	98.14	15	98.03	95.20	-10	12,534	-0.08%
2021/01/06	14	97.80	7	95.86	96.00	7	12,234	0.06%
2021/01/05	4	96.58	4	97.83	97.70	0	12,030	0.00%
2021/01/04	1	98.10	6.7	96.57	97.50	-5.7	11,917	-0.05%
2020/12/31	6	91.68	5	91.46	91.60	1	11,758	0.01%
2020/12/30	7	88.76	12	87.97	91.90	-5	11,606	-0.04%
2020/12/29	6	86.12	1	85.30	84.80	5	11,358	0.04%
2020/12/28	1	85.90	1	86.40	85.00	0	11,243	0.00%
2020/12/25	4	86.23	4	84.33	84.80	0	11,135	0.00%
2020/12/24	18	84.73	9.8	84.76	86.20	8.2	10,948	0.07%
2020/12/23	11	79.28	17	79.69	78.40	-6	10,487	-0.06%
2020/12/22	0	0.00	5	78.66	77.90	-5	10,269	-0.05%
2020/12/21	8	73.88	1	74.60	75.00	7	9,943	0.07%
2020/12/18	12	75.75	14.3	75.43	73.70	-2.3	9,853	-0.02%
2020/12/17	23	72.90	28	72.80	75.20	-5	9,668	-0.05%
2020/12/16	1	72.80	3	72.47	72.80	-2	9,437	-0.02%
2020/12/15	3	70.50	0	0.00	68.30	3	9,266	0.03%
2020/12/14	0	0.00	58	74.08	73.60	-58	9,095	-0.64%
2020/12/11	0	0.00	8	68.90	69.70	-8	8,808	-0.09%
2020/12/10	5	72.08	1	72.40	70.90	4	8,667	0.05%
2020/12/09	2	71.65	4	72.15	72.10	-2	8,565	-0.02%
2020/12/08	1	69.50	2	70.10	69.00	-1	8,371	-0.01%
2020/12/07	2	71.50	1	73.80	70.60	1	8,252	0.01%
2020/12/04	2	70.30	0.8	70.00	71.60	1.2	8,135	0.01%
2020/12/03	8	70.10	1	69.00	70.10	7	8,054	0.09%
2020/12/02	5	68.72	2	68.60	68.80	3	7,885	0.04%
2020/12/01	4	68.48	3.2	69.13	68.50	0.8	7,819	0.01%
2020/11/27	6	66.53	2	65.80	66.90	4	7,549	0.05%
2020/11/26	0	0.00	1	66.20	66.20	-1	7,437	-0.01%
2020/11/25	1	63.90	0	0.00	63.90	1	7,271	0.01%
2020/11/24	1	65.30	1	66.10	65.50	0	7,077	0.00%
2020/11/23	2	62.30	0.1	62.00	62.60	1.9	6,734	0.03%
2020/11/20	54	63.29	5	62.26	62.00	49	6,608	0.74%
2020/11/19	0	0.00	0.2	60.30	60.60	-0.2	6,320	0.00%
2020/11/18	1	60.00	2	60.75	61.40	-1	6,176	-0.02%
2020/11/17	2	60.05	4.4	59.45	60.00	-2.4	5,780	-0.04%
2020/11/16	3.1	58.82	16.5	58.86	58.40	-13.4	5,492	-0.24%
2020/11/13	5	56.00	0	0.00	56.10	5	4,947	0.10%
2020/11/12	12	56.90	12.7	57.02	57.00	-0.7	4,661	-0.02%
2020/11/11	1	53.30	9.5	52.26	53.30	-8.5	4,040	-0.21%
2020/11/06	1	49.85	8.1	50.33	50.00	-7.1	3,499	-0.20%
2020/11/05	0.5	50.50	0	0.00	50.80	0.5	3,391	0.01%
2020/11/04	5	49.90	3	50.50	49.90	2	3,238	0.06%
2020/11/03	3	46.55	9	48.05	48.60	-6	2,785	-0.22%
2020/11/02	3	44.25	0	0.00	44.20	3	2,637	0.11%
2020/10/28	1	46.10	0	0.00	45.25	1	2,780	0.04%
2020/10/27	0	0.00	1	46.75	46.70	-1	2,770	-0.04%
2020/10/26	2	46.28	2	46.45	46.50	0	2,772	0.00%
2020/10/23	1	47.00	2	47.50	46.85	-1	2,750	-0.04%
2020/10/22	6	47.01	1	46.50	46.45	5	2,721	0.18%
2020/10/21	1	50.70	1.1	49.24	48.20	-0.1	2,642	0.00%
2020/10/20	4	49.18	0	0.00	49.20	4	2,518	0.16%
2020/10/19	3	49.90	4	49.69	49.50	-1	2,366	-0.04%
2020/10/16	2	46.15	14	46.41	47.00	-12	1,867	-0.64%
2020/10/15	0	0.00	0.4	42.75	42.75	-0.4	1,653	-0.02%
2020/10/08	2	42.65	0	0.00	42.55	2	1,652	0.12%
2020/10/07	0	0.00	19	43.40	43.10	-19	1,649	-1.15%
2020/10/05	0	0.00	1	41.45	41.40	-1	1,592	-0.06%
2020/09/30	1	41.80	1	41.40	41.80	0	1,596	0.00%
2020/09/29	6	41.43	6	41.31	41.25	0	1,554	0.00%
2020/09/25	1	36.75	0	0.00	37.40	1	1,474	0.07%
2020/09/24	0	0.00	1	39.00	38.70	-1	1,477	-0.07%
2020/09/03	1	43.05	0	0.00	43.00	1	1,874	0.05%
2020/08/31	10.3	41.56	0	0.00	41.75	10.3	2,018	0.51%
2020/08/28	0	0.00	1	42.15	42.15	-1	2,041	-0.05%
2020/08/24	2	42.75	0	0.00	42.25	2	2,141	0.09%
2020/08/21	3.7	42.92	1	43.10	42.70	2.7	2,166	0.12%
2020/08/19	4	46.40	0.1	46.30	46.40	3.9	2,197	0.18%
2020/08/18	0	0.00	1	47.05	46.85	-1	2,228	-0.04%
2020/08/17	0	0.00	9	47.19	48.00	-9	2,258	-0.40%
2020/08/04	0	0.00	1	34.65	34.35	-1	2,282	-0.04%
2020/08/03	1	35.10	0	0.00	34.85	1	2,350	0.04%
2020/07/30	2	34.55	0	0.00	34.45	2	3,078	0.06%
2020/07/28	5	35.46	8	34.69	34.10	-3	3,170	-0.09%
2020/07/27	0	0.00	3	35.35	35.35	-3	3,244	-0.09%
2020/07/24	3	35.65	2	35.10	35.70	1	3,193	0.03%
2020/07/23	3	35.23	8	34.99	35.25	-5	3,158	-0.16%
2020/07/21	1	34.00	1	33.85	33.85	0	3,201	0.00%
2020/07/15	1	33.55	1	33.05	33.05	0	3,278	0.00%
2020/07/13	8	33.67	1	33.65	33.65	7	3,356	0.21%
2020/07/10	1	33.70	1	33.65	33.65	0	3,500	0.00%
2020/07/09	3	34.95	2	35.30	34.90	1	3,520	0.03%
2020/07/08	0	0.00	1	34.90	35.00	-1	3,577	-0.03%
2020/07/07	1	35.15	4	34.95	34.80	-3	3,663	-0.08%
2020/07/06	0	0.00	6	35.10	35.10	-6	3,851	-0.16%
2020/07/03	0	0.00	1	34.60	34.50	-1	4,021	-0.02%
2020/07/02	1	34.65	1	34.65	34.65	0	4,077	0.00%
2020/07/01	1	34.40	1	34.65	34.55	0	4,086	0.00%
2020/06/30	2	34.40	0	0.00	34.40	2	4,086	0.05%
2020/06/29	2	34.60	0.2	34.70	34.70	1.8	4,098	0.05%
2020/06/23	0	0.00	5	35.40	35.20	-5	4,168	-0.12%
2020/06/22	1	35.80	4	35.85	35.50	-3	4,199	-0.07%
2020/06/19	4	36.33	0	0.00	36.20	4	4,242	0.09%
2020/06/18	0	0.00	2	36.60	36.60	-2	4,242	-0.05%
2020/06/16	1	36.10	1	36.35	36.35	0	4,302	0.00%
2020/06/12	1	35.00	1	35.25	35.85	0	4,379	0.00%
2020/06/10	3	37.30	0	0.00	37.30	3	4,452	0.07%
2020/06/09	1	37.65	0	0.00	37.20	1	4,513	0.02%
2020/06/08	2	38.13	1	38.00	37.90	1	4,552	0.02%
2020/06/05	0	0.00	1	38.20	38.15	-1	4,554	-0.02%
2020/06/04	3	38.75	2	38.63	38.70	1	4,538	0.02%
2020/06/03	1	38.20	0	0.00	37.95	1	4,507	0.02%
2020/06/01	2	37.75	6	38.13	38.40	-4	4,457	-0.09%
2020/05/29	6	37.53	0	0.00	37.40	6	4,403	0.14%
2020/05/28	0	0.00	12	37.43	37.90	-12	4,407	-0.27%
2020/05/27	12	37.05	3	37.10	36.75	9	4,323	0.21%
2020/05/26	7	37.01	5	36.65	36.65	2	4,355	0.05%
2020/05/25	1	36.25	1	36.45	36.50	0	4,385	0.00%
2020/05/21	0	0.00	6	37.43	37.25	-6	4,407	-0.14%
2020/05/20	5	37.30	2	37.15	37.10	3	4,467	0.07%
2020/05/19	1	36.20	3	36.67	36.75	-2	4,448	-0.04%
2020/05/18	2	36.25	1	36.05	35.70	1	4,457	0.02%
2020/05/15	5	36.56	1	37.70	36.50	4	4,478	0.09%
2020/05/14	4	37.33	5	37.65	36.20	-1	4,452	-0.02%
2020/05/13	9	37.94	8	38.37	37.90	1	4,433	0.02%
2020/05/12	3	38.08	1	38.50	38.40	2	4,428	0.05%
2020/05/11	2	38.35	14	38.57	38.35	-12	4,449	-0.27%
2020/05/08	9	38.26	1	38.60	37.55	8	4,441	0.18%
2020/05/07	2	39.43	3	40.22	39.20	-1	4,380	-0.02%
2020/05/06	7	36.34	12	36.90	38.15	-5	4,085	-0.12%
2020/05/05	9	34.43	6	34.68	34.70	3	3,688	0.08%
2020/05/04	2	33.58	4	33.75	33.70	-2	3,668	-0.05%
2020/04/30	0	0.00	7	34.75	34.40	-7	3,742	-0.19%
2020/04/29	6	34.25	1	34.15	34.15	5	3,684	0.14%
2020/04/28	2	34.70	4	34.59	34.30	-2	3,696	-0.05%
2020/04/27	4	34.38	5	34.46	34.45	-1	3,720	-0.03%
2020/04/24	4	33.96	11	34.10	33.80	-7	3,691	-0.19%
2020/04/23	6	33.49	2	33.33	33.45	4	3,703	0.11%
2020/04/22	3	32.77	1	32.95	33.20	2	3,718	0.05%
2020/04/21	5	33.86	7	32.94	32.35	-2	3,749	-0.05%
2020/04/20	0	0.00	2	34.20	33.90	-2	3,767	-0.05%
2020/04/17	3	34.53	0	0.00	33.75	3	3,778	0.08%
2020/04/16	2	34.20	3	34.30	34.30	-1	3,760	-0.03%
2020/04/15	6	35.19	3	35.57	34.20	3	3,757	0.08%
2020/04/14	2	33.10	3	33.32	33.55	-1	3,688	-0.03%
2020/04/13	5	33.44	4	33.45	32.65	1	3,813	0.03%
2020/04/10	1	34.40	4	34.53	34.40	-3	3,879	-0.08%
2020/04/09	11	35.51	11	36.11	33.95	0	4,140	0.00%
2020/04/08	7	34.79	64	34.42	35.40	-57	4,011	-1.42%
2020/04/07	2	31.45	3	31.48	32.20	-1	4,092	-0.02%
2020/04/06	1	29.95	1	30.10	30.10	0	4,345	0.00%
2020/03/31	1	30.10	3	30.22	29.70	-2	4,475	-0.04%
2020/03/30	1	29.70	0	0.00	29.60	1	4,518	0.02%
2020/03/27	4	30.64	1	31.60	29.65	3	4,612	0.07%
2020/03/26	6	28.30	19	28.50	29.50	-13	4,598	-0.28%
2020/03/25	2	27.83	54	27.39	28.35	-52	4,624	-1.12%
2020/03/24	5	25.89	5	26.15	25.80	0	4,572	0.00%
2020/03/23	8	24.71	3	25.05	24.75	5	4,545	0.11%
2020/03/20	6	27.04	6	27.09	27.00	0	4,520	0.00%
2020/03/19	53	25.28	13	25.43	25.25	40	4,478	0.89%
2020/03/18	1	29.00	0	0.00	28.05	1	4,419	0.02%
2020/03/17	0	0.00	3	28.90	28.60	-3	4,403	-0.07%
2020/03/16	2	30.08	60	29.89	29.50	-58	4,367	-1.33%
2020/03/13	57	28.50	2	28.78	28.70	55	4,289	1.28%
2020/03/12	55	31.63	1	31.65	31.65	54	4,241	1.27%
2020/03/11	3	36.35	6	36.26	35.10	-3	4,204	-0.07%
2020/03/10	3	35.25	4	35.74	36.15	-1	4,195	-0.02%
2020/03/09	2	36.98	1	35.75	35.75	1	4,197	0.02%
2020/03/06	2	38.20	0	0.00	38.00	2	4,227	0.05%
2020/03/05	0	0.00	1	38.70	38.65	-1	4,232	-0.02%
2020/03/04	1	38.35	8	38.70	38.20	-7	4,229	-0.17%
2020/03/03	12	39.20	50	38.81	38.70	-38	4,237	-0.90%
2020/03/02	50	37.45	0	0.00	38.05	50	4,219	1.18%
2020/02/27	5	38.77	1	38.80	37.80	4	4,210	0.09%
2020/02/26	3	39.85	13	39.85	39.65	-10	4,164	-0.24%
2020/02/25	2	40.25	21	40.70	40.60	-19	4,108	-0.46%
2020/02/21	5	41.26	4	41.56	41.20	1	4,045	0.02%
2020/02/19	17	40.76	8	41.06	40.90	9	3,956	0.23%
2020/02/18	2	40.78	1	40.55	40.45	1	3,928	0.03%
2020/02/17	0	0.00	5	40.35	40.30	-5	3,916	-0.13%
2020/02/14	3	40.62	0	0.00	40.60	3	4,036	0.07%
2020/02/11	0	0.00	1	40.45	40.30	-1	3,986	-0.03%
2020/02/10	1	38.45	2	38.95	39.25	-1	3,950	-0.03%
2020/02/07	2	39.78	1	39.70	39.55	1	4,026	0.02%
2020/02/05	12	40.39	3	40.45	39.55	9	4,410	0.20%
2020/02/04	5	38.53	58	39.83	39.95	-53	4,497	-1.18%
2020/02/03	13	34.80	2	35.90	36.35	11	4,528	0.24%
2020/01/31	13	38.13	6	38.48	38.15	7	4,551	0.15%
2020/01/30	6	39.07	6	39.08	38.95	0	4,553	0.00%
2020/01/20	1	43.30	1	43.50	43.25	0	4,499	0.00%
2020/01/17	5	43.74	0	0.00	43.65	5	4,489	0.11%
2020/01/16	1	43.70	1	43.55	43.30	0	4,441	0.00%
2020/01/15	10	43.45	5	43.72	43.15	5	4,406	0.11%
2020/01/14	1	43.50	2	43.18	43.50	-1	4,341	-0.02%
2020/01/13	2	42.38	0	0.00	42.40	2	4,296	0.05%
2020/01/10	1	42.75	0	0.00	42.80	1	4,272	0.02%
2020/01/09	6	43.08	1	43.20	42.95	5	4,251	0.12%
2020/01/08	3	42.12	3	42.83	42.25	0	4,228	0.00%
2020/01/07	57	44.66	8	42.64	43.00	49	4,175	1.17%
2020/01/06	2	46.38	54	46.47	46.10	-52	4,113	-1.26%
2020/01/03	3	46.05	22	46.82	45.95	-19	4,087	-0.46%
2020/01/02	15	45.16	5	44.98	45.15	10	3,791	0.26%
2019/12/31	3	45.58	13	45.77	45.20	-10	3,800	-0.26%
2019/12/30	20	43.80	20	44.62	45.25	0	3,615	0.00%
2019/12/27	1	42.45	11	42.40	42.30	-10	3,350	-0.30%
2019/12/26	5	42.85	10	42.79	41.95	-5	3,385	-0.15%
2019/12/25	0	0.00	1	42.50	42.40	-1	3,429	-0.03%
2019/12/24	9	42.44	56	42.14	42.30	-47	3,477	-1.35%
2019/12/23	13	42.05	2	42.28	41.60	11	3,489	0.32%
2019/12/20	5	41.11	34	41.31	41.30	-29	3,475	-0.83%
2019/12/19	2	40.23	0	0.00	40.15	2	3,504	0.06%
2019/12/16	0	0.00	1	40.70	40.65	-1	3,817	-0.03%
2019/12/13	1	40.25	5	40.45	40.25	-4	4,185	-0.10%
2019/12/12	1	41.00	1	40.70	40.70	0	4,745	0.00%
2019/12/09	0	0.00	2	41.65	41.35	-2	4,807	-0.04%
2019/12/06	0	0.00	3	41.23	41.00	-3	4,856	-0.06%
2019/12/05	2	40.73	1	40.90	40.70	1	4,901	0.02%
2019/12/04	1	40.60	1	40.95	40.60	0	4,921	0.00%
2019/12/03	3	39.98	5	40.50	40.35	-2	4,939	-0.04%
2019/12/02	2	39.63	1	39.35	39.35	1	4,971	0.02%
2019/11/28	1	40.45	1	40.85	40.85	0	5,234	0.00%
2019/11/27	0	0.00	5	40.55	40.85	-5	5,261	-0.10%
2019/11/26	6	40.54	5	40.55	40.45	1	5,232	0.02%
2019/11/25	9	40.30	1	40.05	40.05	8	5,212	0.15%
2019/11/20	1	40.20	4	40.05	40.00	-3	5,208	-0.06%
2019/11/18	0.1	40.00	7	40.11	40.00	-6.9	5,211	-0.13%
2019/11/15	2	40.48	1	39.85	39.85	1	5,212	0.02%
2019/11/14	6	40.63	1	40.10	40.10	5	5,204	0.10%
2019/11/13	1	41.00	6	41.64	40.25	-5	5,175	-0.10%
2019/11/12	12	38.71	3	39.00	39.25	9	5,048	0.18%
2019/11/11	6	38.55	1	38.15	38.15	5	5,037	0.10%
2019/11/08	1	39.90	1	39.95	39.80	0	5,005	0.00%
2019/11/07	3	39.77	2	39.88	39.80	1	5,002	0.02%
2019/11/06	66	40.38	5	40.18	40.10	61	4,999	1.22%
2019/11/05	56	42.03	3	41.97	39.40	53	4,923	1.08%
2019/11/04	2	42.73	52	42.73	43.65	-50	4,658	-1.07%
2019/11/01	3	41.55	21.5	42.16	43.50	-18.5	4,567	-0.41%
2019/10/31	2	42.20	4	42.50	42.70	-2	4,403	-0.05%
2019/10/30	1	41.75	2	42.45	42.65	-1	4,271	-0.02%
2019/10/29	1	42.00	0	0.00	42.50	1	4,199	0.02%
2019/10/28	3	41.95	4	42.01	41.95	-1	4,166	-0.02%
2019/10/25	3	41.95	1	41.80	41.90	2	4,155	0.05%
2019/10/24	3	41.65	1	41.70	41.65	2	4,140	0.05%
2019/10/23	1	41.15	1	41.45	41.10	0	4,119	0.00%
2019/10/21	3	41.33	1	41.45	41.05	2	4,118	0.05%
2019/10/18	0	0.00	10	41.05	40.85	-10	4,103	-0.24%
2019/10/16	1	41.10	0	41.10	40.85	1	4,097	0.02%
2019/10/15	1	41.50	0	0.00	41.25	1	4,088	0.02%
2019/10/14	12	41.96	11	41.66	41.00	1	4,061	0.02%
2019/10/09	54	41.53	5	42.27	42.20	49	3,952	1.24%
2019/10/08	2	43.18	2	42.60	42.50	0	3,851	0.00%
2019/10/07	13	43.56	6	43.49	43.70	7	3,832	0.18%
2019/10/03	1	42.80	59	42.50	43.85	-58	3,681	-1.58%
2019/10/02	3	43.48	2	43.65	43.15	1	3,642	0.03%
2019/10/01	8.7	44.04	5	44.26	44.20	3.7	3,580	0.10%
2019/09/27	2	42.40	6	43.17	43.30	-4	3,443	-0.12%
2019/09/26	1	41.50	6	42.18	42.60	-5	3,334	-0.15%
2019/09/25	13	39.52	4	40.10	40.50	9	3,213	0.28%
2019/09/24	5	39.06	8	39.67	40.05	-3	3,184	-0.09%
2019/09/23	12	40.19	6	39.79	38.20	6	3,078	0.19%
2019/09/20	8	41.50	3	41.40	41.30	5	2,911	0.17%
2019/09/19	1	41.50	0	0.00	41.75	1	2,843	0.04%
2019/09/18	4	41.98	7	43.82	43.00	-3	2,751	-0.11%
2019/09/17	7	42.60	35	45.30	41.80	-28	2,375	-1.18%
2019/09/12	3	41.37	5	41.42	41.50	-2	1,786	-0.11%
2019/09/11	2	41.40	0	0.00	41.15	2	1,758	0.11%
2019/09/10	1	41.15	0	0.00	41.10	1	1,740	0.06%
2019/09/09	2	42.15	3	43.50	42.45	-1	1,667	-0.06%
2019/09/05	1	41.45	4	40.98	41.00	-3	1,552	-0.19%
2019/09/04	0	0.00	2	40.85	41.00	-2	1,506	-0.13%
2019/09/03	11	39.48	7	40.21	40.45	4	1,413	0.28%
2019/09/02	7	37.54	26	38.57	39.25	-19	1,259	-1.51%
2019/08/30	1	35.00	0	0.00	35.70	1	1,131	0.09%
2019/08/29	1	34.15	1	34.00	33.95	0	1,086	0.00%
2019/08/21	3	35.70	0	0.00	35.60	3	1,095	0.27%
2019/08/16	0	0.00	1	34.05	34.00	-1	1,087	-0.09%
2019/08/06	0	0.00	2	35.25	35.85	-2	1,071	-0.19%
2019/08/05	21	36.49	0	0.00	36.45	21	1,069	1.96%
2019/07/30	1	42.35	10	42.49	42.40	-9	1,071	-0.84%
2019/07/29	1	42.65	1	42.40	42.30	0	1,083	0.00%
2019/07/25	0	0.00	3	42.35	42.50	-3	1,088	-0.28%
2019/07/24	3	42.50	0	0.00	42.25	3	1,097	0.27%
2019/07/22	1	41.30	1	41.30	41.30	0	1,191	0.00%
2019/07/19	1	41.35	1	41.35	41.40	0	1,202	0.00%
2019/07/18	1	41.50	0	0.00	41.55	1	1,203	0.08%
2019/07/17	3	42.05	0	0.00	42.05	3	1,211	0.25%
2019/07/15	1	43.29	0	0.00	43.00	1	1,259	0.08%
2019/07/12	4	43.00	1	43.45	43.45	3	1,310	0.23%
2019/07/11	0	0.00	1	45.95	45.80	-1	1,372	-0.07%
2019/07/09	2	45.50	0	0.00	45.00	2	1,657	0.12%
2019/07/08	1	46.70	0	0.00	46.10	1	1,663	0.06%
2019/07/05	0	0.00	1.4	45.98	46.10	-1.4	1,697	-0.08%
2019/07/04	1	45.50	4	45.51	45.50	-3	1,710	-0.18%
2019/07/03	1	44.60	1	44.90	44.55	0	1,787	0.00%
2019/07/02	1	44.50	0	0.00	44.75	1	1,811	0.06%
2019/06/27	3	43.20	0	0.00	43.20	3	1,869	0.16%
2019/06/21	4	43.35	0	0.00	42.90	4	2,048	0.20%
2019/06/20	1	43.50	2	43.43	43.30	-1	2,059	-0.05%
2019/06/19	0	0.00	2	42.70	42.55	-2	2,101	-0.10%
2019/06/18	2	42.95	1	42.30	42.10	1	2,124	0.05%
2019/06/17	1	42.70	4	42.59	42.75	-3	2,138	-0.14%
2019/06/12	2	41.60	0	0.00	41.60	2	2,293	0.09%
2019/06/11	3	40.92	0	0.00	41.20	3	2,469	0.12%
2019/06/10	4	40.54	0	0.00	40.55	4	2,503	0.16%
2019/06/05	6	41.50	0	0.00	41.05	6	2,568	0.23%
2019/06/04	1	41.70	1	42.40	41.60	0	2,614	0.00%
2019/06/03	5	41.25	5	41.60	41.60	0	2,665	0.00%
2019/05/31	0	0.00	1	41.65	41.65	-1	2,704	-0.04%
2019/05/29	1	40.25	0	0.00	40.50	1	2,910	0.03%
2019/05/27	3	40.20	0	0.00	40.10	3	3,176	0.09%
2019/05/24	2	40.70	0	0.00	40.20	2	3,545	0.06%
2019/05/23	4	40.95	0	0.00	40.40	4	3,597	0.11%
2019/05/22	8	41.97	0	0.00	41.55	8	3,668	0.22%
2019/05/21	6	41.47	1	41.45	41.55	5	3,707	0.13%
2019/05/17	1	41.90	0	0.00	40.70	1	3,892	0.03%
2019/05/16	0	0.00	1	41.35	41.30	-1	3,995	-0.03%
2019/05/14	1	39.35	1	40.30	41.30	0	4,501	0.00%
2019/05/10	2	44.55	2	43.00	42.80	0	4,644	0.00%
2019/05/09	7	44.23	0	0.00	44.15	7	4,634	0.15%
2019/05/08	2	45.60	2	45.55	45.35	0	4,673	0.00%
2019/05/07	2	46.30	3	45.90	45.90	-1	4,747	-0.02%
2019/05/06	5	44.65	3	44.73	44.75	2	4,751	0.04%
2019/05/03	32	46.25	0	0.00	46.25	32	4,785	0.67%
2019/05/02	19	46.25	0	0.00	46.25	19	4,832	0.39%
2019/04/30	1	46.00	1	46.05	46.15	0	4,891	0.00%
2019/04/29	0	0.00	1	46.30	45.75	-1	4,919	-0.02%
2019/04/26	1	47.25	0	0.00	47.25	1	4,961	0.02%
2019/04/25	1	46.90	0	0.00	46.90	1	4,968	0.02%
2019/04/24	0	0.00	1	47.20	47.20	-1	5,036	-0.02%
2019/04/22	2	48.90	3	47.80	47.80	-1	5,340	-0.02%
2019/04/19	0	0.00	2	47.98	48.40	-2	5,387	-0.04%
2019/04/18	7	48.88	1	49.40	47.60	6	5,707	0.11%
2019/04/17	0	0.00	1	49.90	49.35	-1	5,719	-0.02%
2019/04/16	18	49.39	71	49.41	49.75	-53	5,718	-0.93%
2019/04/11	3	48.38	0	0.00	47.10	3	5,768	0.05%
2019/04/10	3	47.00	0	0.00	47.50	3	5,923	0.05%
2019/04/09	6	47.70	3	47.32	47.60	3	6,081	0.05%
2019/04/08	2	46.75	2	46.65	46.70	0	6,436	0.00%
2019/04/03	8	45.76	6	45.94	46.10	2	6,629	0.03%
2019/03/29	11	46.08	11	45.85	45.65	0	7,536	0.00%
2019/03/26	52	46.69	1	46.50	46.50	51	7,873	0.65%
2019/03/25	7	47.65	2	47.90	47.65	5	8,009	0.06%
2019/03/22	2	49.30	2	49.55	48.80	0	8,062	0.00%
2019/03/20	2	47.40	4	47.25	47.30	-2	8,230	-0.02%
2019/03/19	2	47.45	0	0.00	47.25	2	8,377	0.02%
2019/03/15	1	48.35	23	48.52	48.10	-22	8,770	-0.25%
2019/03/14	17	48.09	8	47.96	46.60	9	9,044	0.10%
2019/03/12	8	50.18	4	50.50	49.85	4	9,301	0.04%
2019/03/11	2	50.90	2	50.40	50.20	0	9,448	0.00%
2019/03/08	12	49.62	12	49.99	50.40	0	9,612	0.00%
2019/03/07	4	50.80	4	50.63	50.30	0	9,642	0.00%
2019/03/05	0	0.00	1	50.70	50.10	-1	9,708	-0.01%
2019/02/27	3	48.97	2	49.05	49.05	1	9,658	0.01%
2019/02/26	8	52.43	5	51.92	51.40	3	9,577	0.03%
2019/02/25	11	52.19	12	51.80	51.90	-1	9,563	-0.01%
2019/02/22	22	50.38	13	51.03	51.60	9	9,450	0.10%
2019/02/20	4	48.31	4	48.20	48.00	0	9,258	0.00%
2019/02/19	0	0.00	12	47.75	47.60	-12	9,267	-0.13%
2019/02/18	8	48.25	7	48.57	47.60	1	9,242	0.01%
2019/02/15	1	46.65	1	47.05	47.05	0	9,163	0.00%
2019/02/14	4	46.79	4	47.09	46.35	0	9,095	0.00%
2019/02/13	7	47.32	14	47.48	47.40	-7	9,023	-0.08%
2019/02/12	16	45.18	12	44.90	46.00	4	8,777	0.05%
2019/02/11	0	0.00	11	42.56	43.10	-11	8,609	-0.13%
2019/01/30	6	41.72	8	41.54	41.80	-2	8,577	-0.02%
2019/01/28	1	41.30	1	41.55	41.10	0	8,652	0.00%
2019/01/25	7	40.86	4	40.76	40.85	3	8,874	0.03%
2019/01/24	1	40.20	0	0.00	40.10	1	9,167	0.01%
2019/01/23	0	0.00	2	39.85	40.35	-2	9,254	-0.02%
2019/01/22	1	40.20	1	39.70	39.70	0	9,268	0.00%
2019/01/21	2	41.00	9	40.86	40.60	-7	9,292	-0.08%
2019/01/18	5	40.71	8	40.76	40.70	-3	9,306	-0.03%
2019/01/17	13	40.87	1	41.00	40.55	12	9,334	0.13%
2019/01/16	2	41.70	4	40.99	40.90	-2	9,313	-0.02%
2019/01/15	7	41.96	4	41.89	41.75	3	9,273	0.03%
2019/01/14	5	41.74	9	41.78	41.75	-4	9,265	-0.04%
2019/01/11	23	41.68	16	41.59	41.50	7	9,264	0.08%
2019/01/10	10	40.66	5	40.41	40.30	5	9,125	0.05%
2019/01/09	12	41.50	24	41.87	40.50	-12	9,288	-0.13%
2019/01/08	18	40.04	12	40.15	40.30	6	8,992	0.07%
2019/01/07	18	40.02	7	39.96	39.65	11	8,947	0.12%
2019/01/04	9	37.93	41	37.73	39.00	-32	8,914	-0.36%
2019/01/03	16	39.82	15	39.67	38.75	1	8,765	0.01%
2019/01/02	7	40.64	5	39.81	40.00	2	8,676	0.02%
2018/12/28	2	39.90	2	39.80	40.10	0	8,611	0.00%
2018/12/27	6	39.23	1	38.45	38.95	5	8,451	0.06%
2018/12/26	35	41.22	21	41.18	37.40	14	8,289	0.17%
2018/12/25	20	39.34	20	39.63	39.60	0	7,869	0.00%
2018/12/24	7	39.41	8	39.94	39.75	-1	7,694	-0.01%
2018/12/22	34	39.95	18	39.47	39.05	16	7,492	0.21%
2018/12/21	17	36.99	32	37.39	40.15	-15	7,198	-0.21%
2018/12/20	22	36.31	24	36.29	36.50	-2	6,832	-0.03%
2018/12/19	18	35.90	21	36.03	35.80	-3	6,640	-0.05%
2018/12/18	16	35.22	12	35.43	35.20	4	6,495	0.06%
2018/12/17	15	35.13	33	35.58	35.35	-18	6,442	-0.28%
2018/12/14	14	33.86	1	33.65	34.10	13	6,267	0.21%
2018/12/13	30	35.13	24	35.31	34.50	6	6,221	0.10%
2018/12/12	21	35.89	19	35.82	35.50	2	6,141	0.03%
2018/12/11	32	34.65	30	34.85	34.90	2	6,015	0.03%
2018/12/10	11	34.76	7	34.66	33.90	4	5,929	0.07%
2018/12/07	11	35.74	9	35.83	35.75	2	5,814	0.03%
2018/12/06	20	36.03	18	36.22	34.50	2	5,528	0.04%
2018/12/05	11	35.90	11	36.25	37.80	0	5,190	0.00%
2018/12/04	11	34.88	4	34.68	34.50	7	4,788	0.15%
2018/12/03	10	33.33	5	34.30	34.45	5	4,666	0.11%
2018/11/30	6	30.80	13	31.11	31.35	-7	4,492	-0.16%
2018/11/29	6	31.05	14	31.18	30.55	-8	4,432	-0.18%
2018/11/28	17	30.81	30	30.85	30.65	-13	4,373	-0.30%
2018/11/27	10	29.83	13	29.90	30.00	-3	4,337	-0.07%
2018/11/26	1	29.05	1	28.90	29.20	0	4,311	0.00%
2018/11/23	23	28.80	3	29.33	28.50	20	4,307	0.46%
2018/11/22	4	30.19	16	31.24	29.70	-12	4,280	-0.28%
2018/11/21	16	30.56	7	30.54	30.85	9	4,247	0.21%
2018/11/20	9	30.83	15	31.01	30.55	-6	4,270	-0.14%
2018/11/19	19	31.19	18	31.17	31.40	1	4,240	0.02%
2018/11/16	10	30.16	11	30.04	29.55	-1	4,139	-0.02%
2018/11/15	9	28.79	12	28.93	29.10	-3	4,063	-0.07%
2018/11/14	3	29.23	2	28.93	28.55	1	4,057	0.02%
2018/11/13	5	27.56	7	28.10	28.80	-2	4,070	-0.05%
2018/11/12	4	28.70	6	29.02	28.75	-2	4,105	-0.05%
2018/11/09	1	29.55	2	29.53	29.60	-1	4,161	-0.02%
2018/11/08	20	30.08	25	29.89	29.35	-5	4,235	-0.12%
2018/11/07	10	28.56	13	28.78	29.20	-3	4,211	-0.07%
2018/11/06	17	28.84	10	28.37	28.00	7	4,192	0.17%
2018/11/05	3	30.05	2	30.35	30.20	1	4,137	0.02%
2018/11/02	14	31.11	10	32.23	30.30	4	4,132	0.10%
2018/11/01	28	29.34	27	29.97	30.25	1	3,918	0.03%
2018/10/31	1	27.05	12	28.27	28.70	-11	3,601	-0.31%
2018/10/30	6	26.36	2	26.88	26.10	4	3,524	0.11%
2018/10/29	7	28.21	1	27.90	27.75	6	3,573	0.17%
2018/10/26	2	28.93	1	29.90	28.35	1	3,631	0.03%
2018/10/25	3	29.08	4	29.06	28.45	-1	3,627	-0.03%
2018/10/24	1	31.30	6	32.08	31.05	-5	3,696	-0.14%
2018/10/23	6	33.38	1	34.00	32.50	5	3,791	0.13%
2018/10/22	2	33.80	2	34.00	33.90	0	3,923	0.00%
2018/10/19	3	34.05	0	0.00	33.35	3	3,957	0.08%
2018/10/18	5	36.65	3	36.88	35.85	2	4,004	0.05%
2018/10/17	5	39.71	4	40.58	37.60	1	4,006	0.02%
2018/10/16	2	38.83	9	38.30	39.50	-7	3,914	-0.18%
2018/10/15	9	36.05	4	36.39	35.95	5	4,003	0.12%
2018/10/12	1	36.20	3	36.10	36.45	-2	4,097	-0.05%
2018/10/11	2	36.70	2	36.50	36.50	0	4,217	0.00%
2018/10/09	3	41.23	2	41.28	40.55	1	4,311	0.02%
2018/10/08	2	39.93	0	0.00	40.80	2	4,359	0.05%
2018/10/05	3	42.97	2	39.75	39.80	1	4,552	0.02%
2018/10/04	11	44.59	27	44.16	43.20	-16	4,672	-0.34%
2018/10/03	14	45.31	14	45.18	44.05	0	4,979	0.00%
2018/10/02	14	47.03	10	47.04	45.90	4	5,164	0.08%
2018/10/01	3	45.88	3	46.23	46.35	0	5,295	0.00%
2018/09/28	10	46.01	4	45.95	45.55	6	5,500	0.11%
2018/09/27	5	47.77	1	47.60	46.85	4	5,673	0.07%
2018/09/21	4	49.55	5	49.90	49.80	-1	6,582	-0.02%
2018/09/20	5	49.87	11	49.55	48.80	-6	6,926	-0.09%
2018/09/19	3	50.20	2	49.68	49.60	1	7,038	0.01%
2018/09/18	2	51.05	0	0.00	50.90	2	7,235	0.03%
2018/09/17	2	53.60	1	53.80	52.70	1	7,424	0.01%
2018/09/14	4	52.60	3	53.17	54.20	1	7,648	0.01%
2018/09/12	3	51.83	1	51.80	51.80	2	8,201	0.02%
2018/09/11	12	54.38	6	54.65	53.70	6	8,477	0.07%
2018/09/10	6	55.17	0	0.00	54.10	6	8,490	0.07%
2018/09/07	12	58.45	11	57.30	55.10	1	8,709	0.01%
2018/09/06	11	60.99	0	0.00	60.10	11	8,790	0.13%
2018/09/04	0	0.00	12	62.25	63.10	-12	9,300	-0.13%
2018/09/03	14	62.29	7	62.54	61.60	7	9,372	0.07%
2018/08/31	6	65.48	11	65.37	65.70	-5	9,360	-0.05%
2018/08/30	5	65.70	0	0.00	65.80	5	9,532	0.05%
2018/08/29	0	0.00	2	65.50	65.20	-2	9,778	-0.02%
2018/08/28	7	66.50	4	65.35	64.80	3	9,998	0.03%
2018/08/27	3	66.73	11	65.54	66.30	-8	10,141	-0.08%
2018/08/24	5	62.92	2	63.05	62.00	3	10,131	0.03%
2018/08/23	8	64.55	0	0.00	63.20	8	10,185	0.08%
2018/08/20	19	71.24	6	70.00	70.50	13	10,473	0.12%
2018/08/16	2	72.30	2	72.00	72.00	0	10,468	0.00%
2018/08/15	1	67.80	4	70.13	70.00	-3	10,396	-0.03%
2018/08/14	5	64.50	5	64.40	67.60	0	10,349	0.00%
2018/08/13	1	67.00	1	68.00	63.60	0	10,310	0.00%
2018/08/10	2	70.00	0	0.00	69.80	2	10,282	0.02%
2018/08/08	7	71.29	2	71.50	71.20	5	10,270	0.05%
2018/08/07	6	74.40	2	71.55	74.50	4	10,249	0.04%
2018/08/06	2	72.00	0	0.00	71.40	2	10,256	0.02%
2018/08/03	9	71.24	8	70.99	71.60	1	10,329	0.01%
2018/08/02	2	69.90	4	69.50	70.00	-2	10,387	-0.02%
2018/07/30	2	76.25	0	0.00	73.50	2	10,481	0.02%
2018/07/27	7	82.73	9	81.38	80.70	-2	10,555	-0.02%
2018/07/26	0	0.00	2	78.05	78.90	-2	10,405	-0.02%
2018/07/25	0	0.00	5	78.02	77.80	-5	10,320	-0.05%
2018/07/24	3	73.70	4	74.70	76.50	-1	10,204	-0.01%
2018/07/23	4	72.73	6	73.57	74.50	-2	10,145	-0.02%
2018/07/20	14	74.00	0	0.00	71.30	14	10,038	0.14%
2018/07/18	7	74.67	1	78.40	75.30	6	10,006	0.06%
2018/07/16	1	82.40	0	0.00	82.60	1	9,995	0.01%
2018/07/13	2	87.40	2	87.05	85.10	0	10,005	0.00%
2018/07/12	2	82.85	2	83.60	85.50	0	9,815	0.00%
2018/07/11	2	82.60	3	83.10	82.20	-1	9,749	-0.01%
2018/07/10	11	78.95	0	0.00	80.40	11	9,659	0.11%
2018/07/09	3	83.80	13	82.32	80.50	-10	9,549	-0.10%
2018/07/06	20	87.79	28	83.90	84.90	-8	9,382	-0.09%
2018/07/05	7	90.49	9	90.99	86.90	-2	9,159	-0.02%
2018/07/04	11	88.77	14	86.78	91.50	-3	8,991	-0.03%
2018/07/03	7	90.77	18	91.72	86.00	-11	8,811	-0.12%
2018/07/02	18	88.88	10	88.75	90.30	8	8,439	0.09%
2018/06/29	33	82.23	34	82.58	84.40	-1	8,052	-0.01%
2018/06/28	8	78.86	8	79.65	79.00	0	7,692	0.00%
2018/06/27	23	83.53	18	82.96	78.30	5	7,559	0.07%
2018/06/26	5	79.14	4	80.80	80.70	1	7,336	0.01%
2018/06/25	11	86.17	15	81.57	80.80	-4	7,119	-0.06%
2018/06/22	1	91.60	3	87.13	83.00	-2	6,874	-0.03%
2018/06/20	8	80.70	0	0.00	80.20	8	6,221	0.13%
2018/06/19	0	0.00	1	88.90	88.90	-1	5,951	-0.02%
2018/06/15	2	78.85	5	80.90	80.90	-3	5,913	-0.05%
2018/06/14	4	73.30	3	73.30	73.60	1	5,702	0.02%
2018/06/13	6	75.22	7	71.37	74.80	-1	5,575	-0.02%
2018/06/12	1	71.30	7	71.70	71.80	-6	5,279	-0.11%
2018/06/11	0	0.00	2	65.30	65.30	-2	5,043	-0.04%
2018/06/08	0	0.00	5	59.40	59.40	-5	4,965	-0.10%
2018/06/07	8	54.54	5	55.00	54.00	3	4,954	0.06%
2018/06/06	3	53.97	36	53.87	54.50	-33	4,778	-0.69%
2018/06/05	19	53.08	0	0.00	50.30	19	4,523	0.42%
2018/06/04	2	52.60	77	54.88	55.00	-75	4,289	-1.75%
2018/06/01	3	48.40	4	48.38	50.00	-1	4,140	-0.02%
2018/05/31	14	49.86	9	49.09	47.80	5	4,116	0.12%
2018/05/30	5	48.63	5	48.89	49.25	0	4,191	0.00%
2018/05/29	19	51.23	5	51.40	49.85	14	4,321	0.32%
2018/05/28	12	48.37	74	50.51	51.20	-62	4,218	-1.47%
2018/05/25	7	47.82	4	48.10	47.50	3	4,020	0.07%
2018/05/24	0	0.00	4	46.80	46.45	-4	3,952	-0.10%
2018/05/23	10	46.09	0	0.00	46.55	10	3,984	0.25%
2018/05/22	0	0.00	30	47.82	47.55	-30	3,972	-0.76%
2018/05/21	25	46.68	0	0.00	46.50	25	3,920	0.64%
2018/05/18	2	46.15	7	47.09	46.70	-5	3,919	-0.13%
2018/05/17	40	44.54	5	44.28	45.50	35	3,895	0.90%
2018/05/16	56	46.15	7	46.41	46.20	49	3,863	1.27%
2018/05/15	8	47.54	0	0.00	46.75	8	3,881	0.21%
2018/05/11	25	46.24	5	49.10	46.10	20	3,993	0.50%
2018/05/10	8	50.20	20	50.65	49.60	-12	3,939	-0.30%
2018/05/09	11	49.80	31	50.11	49.35	-20	3,876	-0.52%
2018/05/08	1	47.75	0	0.00	48.00	1	3,678	0.03%
2018/05/07	4	49.38	3	47.80	47.75	1	3,660	0.03%
2018/05/04	75	49.77	79	49.88	48.50	-4	3,536	-0.11%
2018/05/03	12	46.17	12	46.50	47.00	0	3,376	0.00%
2018/05/02	5	47.28	5	47.51	47.00	0	3,382	0.00%
2018/04/30	5	46.22	0	0.00	47.00	5	3,417	0.15%
2018/04/27	0	0.00	3	46.70	46.75	-3	3,430	-0.09%
2018/04/25	16	47.11	16	46.58	46.50	0	3,424	0.00%
2018/04/24	45	49.45	32	47.74	46.40	13	3,384	0.38%
2018/04/23	0	0.00	71	50.56	51.40	-71	3,266	-2.17%
2018/04/20	6	46.51	6	46.60	46.80	0	3,085	0.00%
2018/04/19	5	48.00	0	0.00	47.00	5	3,282	0.15%
2018/04/18	31	47.55	1	46.10	47.45	30	3,235	0.93%
2018/04/17	26	48.83	0	0.00	46.55	26	3,251	0.80%
2018/04/16	8	48.48	21	49.24	50.00	-13	3,227	-0.40%
2018/04/13	0	0.00	5	48.00	48.00	-5	3,094	-0.16%
2018/04/09	0	0.00	4	43.78	44.00	-4	3,640	-0.11%
2018/03/30	5	44.60	0	0.00	45.00	5	4,199	0.12%
2018/03/29	4	43.95	2	43.60	43.90	2	4,272	0.05%
2018/03/28	2	43.80	5	43.60	43.95	-3	4,452	-0.07%
2018/03/26	9	42.84	3	43.10	43.40	6	4,908	0.12%
2018/03/23	3	43.75	3	44.15	43.45	0	4,918	0.00%
2018/03/22	0	0.00	8	46.15	45.45	-8	4,958	-0.16%
2018/03/21	8	45.79	1	45.45	45.60	7	5,050	0.14%
2018/03/20	7	46.26	6	46.78	45.85	1	5,046	0.02%
2018/03/19	0	0.00	5	45.94	45.85	-5	5,036	-0.10%
2018/03/16	3	45.45	3	45.15	45.70	0	5,057	0.00%
2018/03/15	6	45.17	4	45.50	45.70	2	5,088	0.04%
2018/03/14	5	45.62	2	45.10	45.25	3	5,154	0.06%
2018/03/13	5	45.60	5	45.00	45.20	0	5,169	0.00%
2018/03/12	5	44.22	0	0.00	44.10	5	5,186	0.10%
2018/03/09	0	0.00	3	44.43	44.15	-3	5,267	-0.06%
2018/03/08	3	44.08	5	44.20	43.85	-2	5,466	-0.04%
2018/03/07	11	46.04	16	45.10	44.10	-5	5,641	-0.09%
2018/03/06	5	45.20	0	0.00	45.15	5	5,784	0.09%
2018/03/05	1	47.00	5	47.00	46.60	-4	6,014	-0.07%
2018/03/02	2	44.30	5	46.00	45.55	-3	5,903	-0.05%
2018/03/01	11	43.80	11	43.96	43.90	0	5,832	0.00%
2018/02/27	12	43.07	17	43.18	42.90	-5	5,813	-0.09%
2018/02/26	5	42.20	0	0.00	42.50	5	5,841	0.09%
2018/02/23	12	43.70	7	44.56	42.75	5	5,826	0.09%
2018/02/22	4	41.45	4	41.75	41.85	0	5,781	0.00%
2018/02/09	25	39.40	5	39.60	40.70	20	5,735	0.35%
2018/02/08	5	43.00	0	0.00	41.50	5	5,713	0.09%
2018/02/06	0	0.00	3	44.00	42.50	-3	5,625	-0.05%
2018/02/05	3	45.95	22	45.04	44.95	-19	5,502	-0.35%
2018/02/02	10	45.35	5	44.55	44.55	5	5,393	0.09%
2018/02/01	0	0.00	2	45.45	45.10	-2	5,337	-0.04%
2018/01/29	3	43.53	0	0.00	43.55	3	5,175	0.06%
2018/01/26	1	43.00	0.2	41.45	41.50	0.8	5,121	0.02%
2018/01/24	11	44.69	16	45.01	44.70	-5	5,027	-0.10%
2018/01/23	10	47.30	5	46.55	46.15	5	5,046	0.10%
2018/01/22	3	48.15	4	48.73	48.30	-1	5,014	-0.02%
2018/01/19	4	48.20	0	0.00	47.40	4	4,964	0.08%
2018/01/18	10	47.79	1	48.50	47.15	9	4,943	0.18%
2018/01/17	3	48.35	6	48.18	47.80	-3	4,916	-0.06%
2018/01/16	5	50.03	3	49.10	48.85	2	4,885	0.04%
2018/01/15	2	52.20	1	53.20	49.00	1	4,841	0.02%
2018/01/11	4	48.49	1	48.30	47.60	3	4,581	0.07%
2018/01/09	1	50.90	0	0.00	49.70	1	4,423	0.02%
2018/01/08	22	51.74	0	0.00	49.50	22	4,310	0.51%
2018/01/05	39.2	53.21	2	53.30	53.00	37.2	4,216	0.88%
2018/01/04	1	50.00	1	53.30	54.00	0	4,052	0.00%
2018/01/02	2	45.15	0	0.00	44.80	2	3,564	0.06%