凱美 (2375)-元富-虎尾券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.2
漲跌
▼0.2
漲幅
-0.31%
成交量
364張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	67.35	14	67.04	66.10	1	481	0.21%
2024/04/26	1	62.00	0	0.00	62.60	1	402	0.25%
2024/04/22	1	61.60	0	0.00	61.60	1	434	0.23%
2024/04/16	6	62.70	0	0.00	61.40	6	431	1.39%
2024/04/15	0	0.00	3	63.70	63.50	-3	427	-0.70%
2024/04/12	0	0.00	4	64.50	64.60	-4	424	-0.94%
2024/04/11	0	0.00	2	64.55	64.50	-2	420	-0.48%
2024/04/09	1	64.10	1	64.20	64.20	0	415	0.00%
2024/04/08	3	63.20	1	62.50	63.20	2	402	0.50%
2024/04/02	4	62.40	1	62.30	61.90	3	397	0.75%
2024/04/01	0	0.00	1	63.60	62.80	-1	392	-0.25%
2024/03/27	1	59.60	0	0.00	59.70	1	368	0.27%
2024/03/26	1	59.50	0	0.00	59.50	1	373	0.27%
2024/03/25	1	60.30	0	0.00	60.60	1	374	0.27%
2024/03/22	1	59.70	1	59.90	59.90	0	379	0.00%
2024/03/21	2	59.60	1	59.60	59.60	1	395	0.25%
2024/03/20	4	59.93	0	0.00	60.10	4	404	0.99%
2024/03/15	1	60.90	12	60.90	60.40	-11	430	-2.55%
2024/03/14	1	61.50	0	0.00	61.30	1	456	0.22%
2024/03/08	1	62.90	0	0.00	62.90	1	526	0.19%
2024/03/07	1	64.20	0	0.00	63.70	1	540	0.19%
2024/03/06	1	65.30	0	0.00	64.90	1	550	0.18%
2024/03/01	3	65.90	0	0.00	65.90	3	739	0.41%
2024/01/26	1	64.40	0	0.00	64.40	1	916	0.11%
2024/01/24	0	0.00	1	65.90	65.70	-1	941	-0.11%
2024/01/23	1	65.70	0	0.00	65.70	1	940	0.11%
2024/01/16	0.6	64.10	0	0.00	64.10	0.6	896	0.07%
2024/01/15	0.2	65.10	0	0.00	65.50	0.2	892	0.02%
2024/01/12	1.4	64.71	0	0.00	64.50	1.4	891	0.16%
2024/01/11	1	65.10	0.8	65.20	65.10	0.2	887	0.02%
2024/01/09	1	66.10	0	0.00	66.00	1	892	0.11%
2024/01/03	5	69.22	0	0.00	68.90	5	901	0.55%
2023/12/19	5	71.10	1	70.60	70.70	4	873	0.46%
2023/12/18	0	0.00	3	72.80	72.20	-3	867	-0.35%
2023/12/08	0	0.00	4	75.98	76.20	-4	802	-0.50%
2023/12/07	1	74.30	0	0.00	74.10	1	780	0.13%
2023/12/06	3.4	74.97	0	0.00	74.00	3.4	770	0.44%
2023/12/04	0	0.00	1	76.30	76.00	-1	731	-0.14%
2023/11/30	1	76.00	1	76.80	75.70	0	710	0.00%
2023/11/29	2	77.80	5	76.56	77.80	-3	685	-0.44%
2023/11/27	1	74.80	1	74.30	74.40	0	585	0.00%
2023/11/24	10	73.77	10.7	74.00	73.70	-0.7	518	-0.13%
2023/11/23	1	68.60	14	68.69	68.60	-13	399	-3.26%
2023/11/22	0	0.00	6	67.55	68.00	-6	389	-1.54%
2023/11/20	0	0.00	2	67.35	68.00	-2	373	-0.54%
2023/11/07	0.2	66.30	0	0.00	66.50	0.2	363	0.06%
2023/10/23	1	63.10	0	0.00	63.60	1	352	0.28%
2023/10/20	1	63.40	0	0.00	63.80	1	353	0.28%
2023/10/19	1	64.90	0	0.00	65.00	1	355	0.28%
2023/10/16	0	0.00	10	67.90	67.00	-10	352	-2.83%
2023/09/26	1	66.50	0	0.00	65.70	1	370	0.27%
2023/09/19	1	69.40	0	0.00	67.40	1	378	0.26%
2023/09/06	0	0.00	2	67.50	67.50	-2	365	-0.55%
2023/09/05	0	0.00	0.8	67.21	67.90	-0.8	367	-0.22%
2023/09/01	21	67.87	2	67.85	66.70	19	346	5.48%
2023/08/28	0	0.00	0.8	61.30	61.80	-0.8	350	-0.23%
2023/08/22	0	0.00	1	60.60	60.70	-1	369	-0.27%
2023/08/17	1	61.00	0	0.00	60.90	1	375	0.27%
2023/08/11	0	0.00	1	58.80	58.80	-1	387	-0.26%
2023/08/04	1	62.80	0	0.00	62.80	1	389	0.26%
2023/08/02	0	63.70	0	0.00	62.80	0	392	0.01%
2023/07/21	1	64.00	0	0.00	63.90	1	446	0.22%
2023/07/18	1	65.20	0	0.00	64.90	1	487	0.21%
2023/07/14	1	66.00	0	0.00	66.00	1	513	0.19%
2023/07/05	1	68.60	0	0.00	67.80	1	784	0.13%
2023/07/04	1	67.50	0	0.00	68.00	1	789	0.13%
2023/07/03	0	0.00	4	68.05	67.80	-4	797	-0.50%
2023/06/20	1	68.00	0	0.00	68.00	1	995	0.10%
2023/06/08	1	69.60	0	0.00	69.50	1	1,195	0.08%
2023/06/02	0	0.00	1	73.70	73.00	-1	1,599	-0.06%
2023/05/31	0	0.00	2	70.00	70.70	-2	1,768	-0.11%
2023/05/26	2	68.10	0	0.00	67.80	2	1,783	0.11%
2023/05/25	1	69.10	0	0.00	69.00	1	1,791	0.06%
2023/05/24	1	70.30	1	70.00	69.80	0	1,813	0.00%
2023/05/23	0	0.00	3	70.87	70.50	-3	1,836	-0.16%
2023/05/17	0	0.00	1	69.50	69.50	-1	2,189	-0.05%
2023/05/11	1	67.50	0	0.00	67.20	1	2,221	0.05%
2023/05/05	0	0.00	1	70.20	70.30	-1	2,213	-0.05%
2023/05/04	1	67.40	0	0.00	67.50	1	2,198	0.05%
2023/05/02	0	0.00	2	69.20	68.90	-2	2,228	-0.09%
2023/04/28	0	0.00	2	70.15	69.00	-2	2,230	-0.09%
2023/04/27	3	67.17	0	0.00	67.90	3	2,222	0.14%
2023/04/26	0	0.00	1	66.90	67.80	-1	2,217	-0.05%
2023/04/25	2	68.30	1	68.10	68.20	1	2,213	0.05%
2023/04/21	0	0.00	2	70.65	70.30	-2	2,198	-0.09%
2023/04/18	1	78.40	4	77.70	76.90	-3	2,164	-0.14%
2023/04/14	0	0.00	1	76.50	76.80	-1	2,107	-0.05%
2023/04/13	4	77.13	0	0.00	75.50	4	2,067	0.19%
2023/04/12	0	0.00	1	77.00	77.00	-1	2,003	-0.05%
2023/04/10	0	0.00	0	74.70	74.80	0	1,942	0.00%
2023/04/07	0	72.70	0	0.00	72.50	0	1,883	0.00%
2023/03/28	2	75.35	2	73.70	73.30	0	1,811	0.00%
2023/03/27	1	77.50	1	78.50	76.60	0	1,782	0.00%
2023/03/24	1	78.60	1	78.10	78.10	0	1,767	0.00%
2023/03/23	2	79.10	0	0.00	79.10	2	1,740	0.11%
2023/03/22	10	75.60	10	75.40	75.40	0	1,663	0.00%
2023/03/21	1	76.90	1	75.70	75.10	0	1,651	0.00%
2023/03/20	20	75.85	20	74.40	76.50	0	1,626	0.00%
2023/03/17	2	75.00	0	0.00	75.00	2	1,615	0.12%
2023/03/16	0	0.00	1	75.80	74.50	-1	1,595	-0.06%
2023/03/15	1	79.00	0	0.00	76.30	1	1,580	0.06%
2023/03/13	2	76.50	1	77.00	77.00	1	1,534	0.07%
2023/03/10	2	78.10	1	79.10	78.50	1	1,502	0.07%
2023/03/09	7	81.77	6	80.67	80.70	1	1,448	0.07%
2023/03/08	2	78.95	2	79.00	80.00	0	1,349	0.00%
2023/03/06	1	74.20	4	73.80	76.00	-3	1,069	-0.28%
2023/03/03	7	70.13	7	69.83	69.10	0	931	0.00%
2023/02/23	0	67.90	0	0.00	68.10	0	847	0.00%
2023/02/22	1	67.30	0	0.00	67.20	1	837	0.12%
2023/02/21	1	69.40	0	0.00	69.40	1	817	0.12%
2023/02/20	2	70.10	0	0.00	70.40	2	800	0.25%
2023/02/17	4	70.65	3	71.87	71.50	1	752	0.13%
2023/02/16	3	69.17	6	68.43	69.30	-3	548	-0.55%
2023/02/15	0	0.00	1	63.00	63.00	-1	460	-0.22%
2023/02/14	2	61.00	2.8	61.94	62.60	-0.8	451	-0.18%
2023/02/09	1	60.40	0	0.00	60.50	1	446	0.22%
2023/02/07	1	62.20	0	0.00	62.20	1	442	0.23%
2023/02/03	1	64.60	2	63.50	63.50	-1	442	-0.23%
2023/02/02	0	0.00	1	64.30	64.70	-1	441	-0.23%
2023/01/31	1	61.30	0	0.00	60.70	1	401	0.25%
2023/01/30	0	0.00	1	58.30	58.90	-1	392	-0.25%
2023/01/17	0	0.00	1	57.60	57.50	-1	390	-0.26%
2023/01/10	1	58.10	2	58.45	58.60	-1	381	-0.26%
2023/01/06	1	57.10	0	0.00	57.30	1	370	0.27%
2023/01/05	1	54.90	0	0.00	54.40	1	363	0.28%
2022/12/20	2	56.15	0	0.00	55.80	2	407	0.49%
2022/12/19	0	0.00	2	58.10	58.00	-2	415	-0.48%
2022/12/15	0.2	60.40	0	0.00	60.70	0.2	415	0.05%
2022/12/13	1	60.70	0	0.00	59.50	1	423	0.24%
2022/12/09	0	0.00	1	61.20	61.50	-1	429	-0.23%
2022/12/06	0	0.00	1	63.00	61.30	-1	443	-0.23%
2022/12/02	0	0.00	1	60.60	60.70	-1	427	-0.23%
2022/11/22	1	56.00	0	0.00	56.00	1	540	0.18%
2022/11/16	0	0.00	1	59.00	58.30	-1	561	-0.18%
2022/11/11	0	0.00	1	57.00	55.60	-1	567	-0.18%
2022/11/10	1	55.70	0	0.00	55.10	1	567	0.18%
2022/11/09	2	55.85	0	0.00	55.80	2	568	0.35%
2022/11/07	0	0.00	1	54.70	54.50	-1	570	-0.18%
2022/11/03	10	53.21	10	52.30	53.10	0	573	0.00%
2022/11/02	0	0.00	5	52.52	52.70	-5	574	-0.87%
2022/10/28	5	50.54	0	0.00	50.10	5	588	0.85%
2022/10/19	0	0.00	2	51.00	50.80	-2	826	-0.24%
2022/10/06	2	52.20	0	0.00	52.00	2	934	0.21%
2022/10/04	1	51.60	0	0.00	51.70	1	960	0.10%
2022/09/26	1	50.60	0	0.00	50.50	1	981	0.10%
2022/09/23	0	0.00	0	55.00	54.50	0	977	0.00%
2022/09/12	0.3	67.40	0	0.00	67.20	0.3	986	0.03%
2022/08/31	2	58.15	2	58.00	58.30	0	980	0.00%
2022/08/30	0	0.00	1	58.70	58.40	-1	970	-0.10%
2022/08/22	0	0.00	3	56.93	57.00	-3	881	-0.34%
2022/08/17	3	56.20	0	0.00	56.00	3	872	0.34%
2022/08/16	0	0.00	1	55.20	55.20	-1	865	-0.12%
2022/08/15	0	0.00	1	54.70	55.60	-1	857	-0.12%
2022/08/04	1	52.00	0	0.00	51.70	1	847	0.12%
2022/08/01	0	0.00	3	54.73	54.90	-3	836	-0.36%
2022/07/28	3	54.70	1	56.20	54.40	2	834	0.24%
2022/07/26	1	55.90	0	0.00	54.70	1	823	0.12%
2022/07/25	1	55.20	9	55.62	56.30	-8	813	-0.98%
2022/07/21	0	0.00	2	57.10	57.20	-2	816	-0.24%
2022/07/20	2	56.50	0	0.00	55.60	2	807	0.25%
2022/07/19	2	57.90	0	0.00	57.00	2	803	0.25%
2022/07/18	10	57.29	0	0.00	59.00	10	780	1.28%
2022/07/15	6	57.38	7	57.37	57.50	-1	651	-0.15%
2022/07/11	1	50.80	0	0.00	50.90	1	599	0.17%
2022/07/06	0	0.00	2	50.10	49.10	-2	598	-0.33%
2022/07/04	1	49.50	1	49.80	49.20	0	607	0.00%
2022/07/01	0	0.00	2	48.60	46.15	-2	599	-0.33%
2022/06/29	2	52.10	0	0.00	52.30	2	582	0.34%
2022/06/24	0	0.00	1	56.80	56.00	-1	601	-0.17%
2022/06/13	0.1	64.50	0	0.00	63.50	0.1	636	0.02%
2022/06/07	0.1	68.50	0	0.00	67.60	0.1	646	0.02%
2022/06/06	0	69.30	0	0.00	69.30	0	645	0.00%
2022/05/23	1	64.90	3	64.80	65.00	-2	704	-0.28%
2022/04/28	0	0.00	1	64.70	64.80	-1	776	-0.13%
2022/04/27	0	0.00	2	61.80	63.70	-2	773	-0.26%
2022/04/26	3	65.10	2	63.40	65.10	1	767	0.13%
2022/04/25	4	63.58	0.2	63.80	63.20	3.8	788	0.48%
2022/04/19	2	68.35	2	68.65	68.10	0	852	0.00%
2022/04/18	2	67.00	0	0.00	67.70	2	891	0.22%
2022/04/14	0	0.00	1	71.10	71.20	-1	950	-0.11%
2022/04/12	1	70.90	0	0.00	70.80	1	1,040	0.10%
2022/04/08	5	77.70	0	0.00	77.60	5	1,248	0.40%
2022/03/31	1	83.60	0	0.00	83.50	1	1,366	0.07%
2022/03/25	0	0.00	1	82.00	80.80	-1	1,448	-0.07%
2022/03/21	0	0.00	8	80.26	80.40	-8	1,624	-0.49%
2022/03/17	0	0.00	2	80.50	80.40	-2	1,722	-0.12%
2022/03/15	3	79.07	0	0.00	78.50	3	1,826	0.16%
2022/03/14	1	80.20	0	0.00	80.60	1	1,921	0.05%
2022/03/11	6	81.50	0	0.00	80.80	6	2,277	0.26%
2022/03/10	0	0.00	2	82.45	82.30	-2	2,367	-0.08%
2022/03/09	2	80.80	0	0.00	80.60	2	2,518	0.08%
2022/03/07	5	83.00	0	0.00	83.00	5	3,173	0.16%
2022/02/25	0	0.00	5	88.10	87.70	-5	5,474	-0.09%
2022/02/24	1	87.20	0	0.00	87.30	1	5,554	0.02%
2022/02/23	1	89.90	0	0.00	90.20	1	5,570	0.02%
2022/02/22	3	90.07	0	0.00	90.00	3	5,586	0.05%
2022/02/18	1	92.00	0	0.00	92.20	1	5,651	0.02%
2022/02/17	0	0.00	4	93.08	91.50	-4	5,663	-0.07%
2022/02/14	4	90.48	0	0.00	90.10	4	5,714	0.07%
2022/02/11	1	93.10	0	0.00	93.00	1	5,715	0.02%
2022/02/10	0	0.00	1	94.10	93.80	-1	5,726	-0.02%
2022/02/08	0	0.00	4	92.80	92.90	-4	5,748	-0.07%
2022/01/21	3	91.23	0	0.00	90.00	3	5,790	0.05%
2022/01/17	3	91.30	0	0.00	94.70	3	5,779	0.05%
2022/01/14	0	0.00	3.7	90.14	91.60	-3.7	5,774	-0.06%
2022/01/13	1.1	92.25	0	0.00	92.60	1.1	5,748	0.02%
2022/01/11	2	97.00	3	96.00	94.70	-1	5,711	-0.02%
2022/01/10	2.1	98.11	1	97.40	98.00	1.1	5,675	0.02%
2022/01/07	0	0.00	1	98.20	97.90	-1	5,663	-0.02%
2022/01/06	1	100.50	0	0.00	100.00	1	5,630	0.02%
2022/01/05	1	103.00	1	104.50	103.00	0	5,605	0.00%
2022/01/04	1	107.00	4	107.00	105.50	-3	5,555	-0.05%
2022/01/03	4	103.13	9	103.61	104.50	-5	5,410	-0.09%
2021/12/30	0	0.00	1	101.50	101.00	-1	5,348	-0.02%
2021/12/28	1	98.90	0	0.00	99.30	1	5,317	0.02%
2021/12/24	0	0.00	2	97.60	97.60	-2	5,285	-0.04%
2021/12/23	3	99.30	0	0.00	98.70	3	5,269	0.06%
2021/12/22	6	99.30	0	0.00	99.10	6	5,243	0.11%
2021/12/21	2	98.65	0	0.00	98.40	2	5,213	0.04%
2021/12/17	3	100.17	1	99.50	99.50	2	5,132	0.04%
2021/12/10	0	0.00	1	102.50	101.00	-1	4,945	-0.02%
2021/12/09	4	106.00	0	0.00	106.00	4	4,867	0.08%
2021/12/08	1	105.00	1	105.00	105.00	0	4,825	0.00%
2021/12/07	6	110.42	10	107.35	105.50	-4	4,723	-0.08%
2021/12/06	2	113.00	0.2	114.00	114.50	1.8	4,378	0.04%
2021/12/03	2	114.50	2	115.00	116.50	0	4,312	0.00%
2021/12/02	6	116.42	6	117.83	113.00	0	4,177	0.00%
2021/12/01	5	119.40	3	119.50	117.00	2	3,918	0.05%
2021/11/30	6	118.92	3	121.17	117.00	3	3,566	0.08%
2021/11/29	2	110.50	0	0.00	113.50	2	3,000	0.07%
2021/11/26	18	110.72	19	111.82	115.50	-1	2,633	-0.04%
2021/11/25	8	112.19	12	107.71	111.50	-4	1,878	-0.21%
2021/11/24	9	104.61	5	103.80	105.00	4	1,479	0.27%
2021/11/23	0	0.00	6	97.45	95.50	-6	1,280	-0.47%
2021/11/22	0	0.00	1	93.60	93.60	-1	1,208	-0.08%
2021/11/18	4	91.90	0	0.00	92.00	4	1,203	0.33%
2021/11/17	0	0.00	2	93.90	93.40	-2	1,196	-0.17%
2021/11/16	1	90.00	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0	90.70	1	89.70	90.70	-1	1,294	-0.08%
2021/11/12	1	86.60	0	0.00	86.50	1	1,288	0.08%
2021/11/08	1	86.30	0	0.00	85.50	1	1,378	0.07%
2021/11/05	0	0.00	1	89.40	87.60	-1	1,418	-0.07%
2021/11/03	2	87.55	3	88.07	87.00	-1	1,461	-0.07%
2021/11/02	1	83.40	0	0.00	83.00	1	1,481	0.07%
2021/10/29	0	0.00	2	87.10	86.80	-2	1,561	-0.13%
2021/10/27	1	85.30	0	0.00	85.80	1	1,549	0.06%
2021/10/21	1	84.30	1	84.60	83.20	0	1,654	0.00%
2021/10/20	1	82.80	0	0.00	82.90	1	1,666	0.06%
2021/10/15	0	0.00	2	81.70	81.80	-2	1,811	-0.11%
2021/10/08	2	79.60	0	0.00	79.90	2	1,912	0.10%
2021/10/07	0	0.00	2	80.40	80.90	-2	1,941	-0.10%
2021/10/06	0	0.00	1	76.60	76.30	-1	1,996	-0.05%
2021/10/05	0	0.00	1	79.30	80.50	-1	2,027	-0.05%
2021/10/04	0	0.00	1	81.30	78.90	-1	2,113	-0.05%
2021/10/01	2	80.55	0	0.00	80.50	2	2,170	0.09%
2021/09/29	0	0.00	1	83.60	82.00	-1	2,625	-0.04%
2021/09/28	3	87.00	0	0.00	86.90	3	2,855	0.11%
2021/09/24	3	89.70	2	90.00	89.10	1	3,173	0.03%
2021/09/16	1	88.60	0	0.00	88.50	1	3,798	0.03%
2021/09/15	1	89.40	0	0.00	89.40	1	3,852	0.03%
2021/09/13	1	92.20	0	0.00	91.60	1	4,066	0.02%
2021/09/08	3	90.27	0	0.00	89.90	3	4,965	0.06%
2021/09/07	7	91.99	0	0.00	91.80	7	5,047	0.14%
2021/09/02	1	101.50	4	100.80	98.50	-3	5,290	-0.06%
2021/08/27	2	102.75	6	103.75	102.00	-4	5,489	-0.07%
2021/08/26	0	0.00	16	101.88	101.50	-16	5,548	-0.29%
2021/08/25	2	103.00	2	103.25	104.00	0	5,627	0.00%
2021/08/23	2	99.55	1	99.80	100.50	1	5,722	0.02%
2021/08/20	1	92.80	6	96.53	96.80	-5	5,777	-0.09%
2021/08/19	6	94.17	0	0.00	93.00	6	5,800	0.10%
2021/08/18	2	95.70	2	98.30	101.50	0	5,894	0.00%
2021/08/13	6	105.67	3	103.00	103.00	3	6,185	0.05%
2021/08/11	29	108.52	24	107.50	107.50	5	6,292	0.08%
2021/08/10	30	108.58	33	109.71	108.00	-3	6,365	-0.05%
2021/08/09	0	0.00	11	111.00	107.00	-11	6,461	-0.17%
2021/08/06	0	0.00	2	111.50	111.00	-2	6,647	-0.03%
2021/08/05	13	109.42	12	109.58	111.00	1	6,751	0.01%
2021/08/04	0	0.00	1	108.00	112.00	-1	6,864	-0.01%
2021/08/02	1	105.50	0	0.00	106.00	1	7,135	0.01%
2021/07/28	3	104.00	0	0.00	104.50	3	7,375	0.04%
2021/07/27	0	0.00	5	112.00	109.50	-5	7,484	-0.07%
2021/07/26	0	0.00	0.1	112.50	113.00	-0.1	7,612	0.00%
2021/07/23	2	114.50	3	114.50	112.00	-1	7,663	-0.01%
2021/07/22	3	113.17	2	114.00	112.50	1	7,736	0.01%
2021/07/21	3	111.50	1	109.50	111.00	2	7,787	0.03%
2021/07/20	3	111.83	2	110.25	110.00	1	7,776	0.01%
2021/07/19	3	114.50	5	114.80	113.50	-2	7,786	-0.03%
2021/07/16	1	114.50	3	114.33	113.50	-2	7,830	-0.03%
2021/07/15	3	113.83	0	0.00	114.50	3	7,884	0.04%
2021/07/14	1	115.00	0	0.00	114.00	1	8,022	0.01%
2021/07/13	1.2	114.00	8	117.00	114.00	-6.8	8,058	-0.08%
2021/07/12	1	116.50	19	116.68	116.50	-18	8,026	-0.22%
2021/07/09	2	115.25	13	117.00	115.00	-11	8,040	-0.14%
2021/07/08	2	120.50	2	121.00	119.00	0	8,066	0.00%
2021/07/07	17	123.00	4	125.13	120.50	13	8,101	0.16%
2021/07/06	13.1	122.23	13	121.15	121.50	0.1	7,972	0.00%
2021/07/05	50	119.46	50	121.71	118.00	0	7,865	0.00%
2021/07/02	2	113.25	11	114.14	115.50	-9	7,760	-0.12%
2021/07/01	42	118.40	14	114.36	114.00	28	8,048	0.35%
2021/06/30	7	115.14	20	121.15	123.00	-13	8,037	-0.16%
2021/06/29	8	113.94	8	116.13	112.00	0	7,900	0.00%
2021/06/28	4	112.00	5	110.90	112.50	-1	7,787	-0.01%
2021/06/25	9.8	114.47	4	114.00	113.00	5.8	7,774	0.07%
2021/06/24	3	116.17	3	117.00	114.50	0	7,802	0.00%
2021/06/23	15	113.90	8	115.69	115.50	7	7,897	0.09%
2021/06/22	8	113.44	4	115.75	112.00	4	7,990	0.05%
2021/06/21	9	114.78	6	115.00	113.50	3	8,099	0.04%
2021/06/18	35	119.67	12	119.04	117.00	23	8,071	0.28%
2021/06/17	14	110.14	12	114.46	117.50	2	7,670	0.03%
2021/06/16	7	107.71	10	108.20	107.00	-3	7,512	-0.04%
2021/06/15	15	106.87	17	107.41	108.00	-2	7,507	-0.03%
2021/06/11	11	106.50	8	107.63	103.50	3	7,479	0.04%
2021/06/10	2	104.25	1	104.00	104.50	1	7,614	0.01%
2021/06/09	0	0.00	3	104.50	103.00	-3	7,802	-0.04%
2021/06/08	2	104.25	1	105.50	104.50	1	7,814	0.01%
2021/06/04	1	105.50	1	105.00	105.00	0	7,874	0.00%
2021/06/03	4	101.78	5	103.20	104.00	-1	7,867	-0.01%
2021/06/02	4	100.88	1	100.00	100.00	3	7,833	0.04%
2021/06/01	0	0.00	1	105.00	105.00	-1	7,781	-0.01%
2021/05/31	3	104.67	2	107.50	104.50	1	7,760	0.01%
2021/05/28	3	105.50	1	105.50	104.50	2	7,739	0.03%
2021/05/27	3	104.00	5	105.20	104.00	-2	7,708	-0.03%
2021/05/26	9	104.94	6	110.25	104.50	3	7,654	0.04%
2021/05/25	11	106.45	23	105.50	108.00	-12	7,623	-0.16%
2021/05/24	3	98.83	1	98.10	98.60	2	7,669	0.03%
2021/05/21	0	0.00	1	99.60	95.80	-1	8,044	-0.01%
2021/05/20	4	95.00	2	96.10	93.00	2	8,255	0.02%
2021/05/19	9	95.79	5	97.44	95.40	4	8,409	0.05%
2021/05/18	1	92.50	1	94.00	96.90	0	8,638	0.00%
2021/05/17	0	0.00	1	86.10	88.90	-1	8,770	-0.01%
2021/05/14	16	98.02	7	95.47	93.00	9	8,852	0.10%
2021/05/13	4	92.03	11	90.36	91.60	-7	8,935	-0.08%
2021/05/12	4	93.98	2	99.10	90.90	2	9,089	0.02%
2021/05/11	7	103.57	5.4	102.56	101.00	1.6	9,090	0.02%
2021/05/10	22	112.70	19	114.00	110.50	3	9,152	0.03%
2021/05/07	3	109.50	7	111.86	113.00	-4	9,214	-0.04%
2021/05/06	5	103.30	3	103.17	103.00	2	9,549	0.02%
2021/05/05	4	106.50	4	108.00	102.50	0	9,563	0.00%
2021/05/04	2	105.25	0	0.00	106.00	2	9,851	0.02%
2021/05/03	6	116.58	1	121.00	113.50	5	10,170	0.05%
2021/04/29	5	125.70	2	126.75	125.00	3	10,099	0.03%
2021/04/28	3	126.83	6	127.33	128.50	-3	10,166	-0.03%
2021/04/27	1.4	124.50	11	126.00	126.50	-9.6	10,239	-0.09%
2021/04/23	1	123.50	1	122.00	122.50	0	10,282	0.00%
2021/04/22	4	123.50	0	0.00	119.50	4	10,494	0.04%
2021/04/21	4	124.38	2	123.50	123.50	2	10,620	0.02%
2021/04/20	7	128.07	5	128.90	127.50	2	10,940	0.02%
2021/04/19	9	123.33	0	0.00	123.00	9	10,902	0.08%
2021/04/16	5	124.00	1	124.50	123.00	4	10,940	0.04%
2021/04/14	3	121.67	6	120.83	125.00	-3	11,202	-0.03%
2021/04/13	6	123.17	5	124.70	122.50	1	11,300	0.01%
2021/04/12	2	123.50	6	122.92	121.50	-4	11,314	-0.04%
2021/04/09	6	126.83	2	125.75	126.00	4	11,401	0.04%
2021/04/08	16	132.63	18	133.58	131.00	-2	11,427	-0.02%
2021/04/07	5	132.90	6	133.92	133.50	-1	11,575	-0.01%
2021/04/06	15	129.00	25	127.64	129.50	-10	11,354	-0.09%
2021/04/01	9	122.06	6	121.67	121.50	3	11,260	0.03%
2021/03/31	1.1	120.00	1	117.50	117.50	0.1	11,387	0.00%
2021/03/30	4	119.00	3	118.50	118.50	1	11,764	0.01%
2021/03/29	2	117.00	4	119.00	117.00	-2	11,926	-0.02%
2021/03/26	6	119.00	5	120.20	119.50	1	12,174	0.01%
2021/03/25	6	115.58	2	116.75	114.00	4	12,118	0.03%
2021/03/24	10	123.40	4	124.00	120.00	6	12,075	0.05%
2021/03/23	2	132.00	3	133.50	131.00	-1	12,106	-0.01%
2021/03/22	2	130.75	2	131.75	130.50	0	12,209	0.00%
2021/03/19	2	132.50	0	0.00	133.00	2	12,296	0.02%
2021/03/18	2	135.75	1	137.00	134.50	1	12,427	0.01%
2021/03/17	3.1	134.02	3	134.83	134.00	0.1	12,481	0.00%
2021/03/16	9	139.06	9	134.44	134.50	0	12,505	0.00%
2021/03/15	67	132.98	73	134.45	134.50	-6	12,413	-0.05%
2021/03/12	4	129.25	3	131.33	128.00	1	12,305	0.01%
2021/03/11	1	122.50	1.1	129.56	131.00	-0.1	12,362	0.00%
2021/03/10	0	0.00	2	121.25	121.50	-2	12,362	-0.02%
2021/03/08	1	123.00	0	0.00	117.00	1	12,466	0.01%
2021/03/04	1	128.00	0	0.00	127.00	1	12,695	0.01%
2021/03/02	1	130.00	1	136.00	126.00	0	12,890	0.00%
2021/02/26	0	0.00	1	126.00	130.00	-1	13,034	-0.01%
2021/02/25	1	133.50	6	134.17	132.00	-5	13,343	-0.04%
2021/02/24	13	130.23	2.2	129.41	129.00	10.8	13,326	0.08%
2021/02/23	7.2	141.49	6.2	141.31	137.50	1	13,344	0.01%
2021/02/22	18	138.67	18	137.56	139.50	0	13,052	0.00%
2021/02/19	3	125.50	2	127.50	127.50	1	13,152	0.01%
2021/02/18	2.2	119.41	9	120.28	124.00	-6.8	13,244	-0.05%
2021/02/17	2	116.00	1	114.00	117.50	1	13,484	0.01%
2021/02/05	2	107.00	2	106.25	107.00	0	13,531	0.00%
2021/02/04	3	106.83	2	107.00	104.00	1	13,967	0.01%
2021/02/03	2	104.75	2	103.25	104.00	0	14,127	0.00%
2021/02/02	2	101.50	4	100.35	100.00	-2	13,906	-0.01%
2021/02/01	3	97.20	2	95.70	96.50	1	13,833	0.01%
2021/01/29	43	100.65	41	103.86	98.50	2	13,785	0.01%
2021/01/28	4	103.63	27.7	105.08	101.00	-23.7	13,657	-0.17%
2021/01/27	1	100.50	1	100.50	100.50	0	13,700	0.00%
2021/01/26	6	103.08	6	104.67	99.10	0	13,769	0.00%
2021/01/25	26	106.79	5	103.34	107.00	21	13,404	0.16%
2021/01/22	5	98.32	2	98.05	97.60	3	12,966	0.02%
2021/01/21	3	98.50	5	97.44	98.00	-2	12,896	-0.02%
2021/01/20	5	95.70	4	94.85	93.80	1	12,789	0.01%
2021/01/19	3	99.83	2	102.00	99.00	1	12,639	0.01%
2021/01/18	2	99.80	2	99.90	100.50	0	12,578	0.00%
2021/01/15	8	101.75	12.8	102.88	101.00	-4.8	12,515	-0.04%
2021/01/14	10	100.67	19	101.60	102.50	-9	12,336	-0.07%
2021/01/13	34	100.70	34	99.96	100.00	0	12,264	0.00%
2021/01/12	3	94.70	11	92.34	93.20	-8	12,028	-0.07%
2021/01/11	3	95.73	5	94.94	95.60	-2	12,396	-0.02%
2021/01/08	24	98.73	18	99.36	95.20	6	12,534	0.05%
2021/01/07	11	97.43	10	97.38	97.50	1	12,342	0.01%
2021/01/06	20	100.17	5	97.76	96.00	15	12,234	0.12%
2021/01/05	5	97.16	4	97.63	97.70	1	12,030	0.01%
2021/01/04	4	97.65	3	96.47	97.50	1	11,917	0.01%
2020/12/31	27	92.33	26	91.74	91.60	1	11,758	0.01%
2020/12/30	18	88.40	20	89.12	91.90	-2	11,606	-0.02%
2020/12/29	13	86.02	18	86.11	84.80	-5	11,358	-0.04%
2020/12/28	2	85.10	2	87.00	85.00	0	11,243	0.00%
2020/12/25	32	85.84	95.5	86.77	84.80	-63.5	11,135	-0.57%
2020/12/24	82.5	85.79	13	85.68	86.20	69.5	10,948	0.63%
2020/12/23	1	78.70	1	79.60	78.40	0	10,487	0.00%
2020/12/22	5	78.22	3	79.53	77.90	2	10,269	0.02%
2020/12/21	2	74.80	0	0.00	75.00	2	9,943	0.02%
2020/12/18	5	74.66	3	74.70	73.70	2	9,853	0.02%
2020/12/17	2	72.70	3	74.73	75.20	-1	9,668	-0.01%
2020/12/16	4	71.00	10	71.88	72.80	-6	9,437	-0.06%
2020/12/15	11	71.27	9	71.96	68.30	2	9,266	0.02%
2020/12/14	3	74.63	4	74.03	73.60	-1	9,095	-0.01%
2020/12/11	7	70.96	2	71.20	69.70	5	8,808	0.06%
2020/12/10	3	72.27	6	71.55	70.90	-3	8,667	-0.03%
2020/12/09	34	71.99	31	72.15	72.10	3	8,565	0.04%
2020/12/08	0	0.00	5	68.82	69.00	-5	8,371	-0.06%
2020/12/07	2	72.85	2	70.75	70.60	0	8,252	0.00%
2020/12/04	2	70.60	2	71.35	71.60	0	8,135	0.00%
2020/12/03	8	70.59	9.1	70.90	70.10	-1.1	8,054	-0.01%
2020/12/02	1	68.90	2	68.65	68.80	-1	7,885	-0.01%
2020/12/01	6	69.67	5	69.06	68.50	1	7,819	0.01%
2020/11/30	1	66.80	7	67.49	67.00	-6	7,659	-0.08%
2020/11/27	3.9	66.50	12	67.22	66.90	-8.1	7,549	-0.11%
2020/11/26	1	65.80	1	66.00	66.20	0	7,437	0.00%
2020/11/25	3	65.53	5.1	63.90	63.90	-2.1	7,271	-0.03%
2020/11/24	21	66.62	25	66.01	65.50	-4	7,077	-0.06%
2020/11/23	6	62.52	4	62.55	62.60	2	6,734	0.03%
2020/11/20	19	62.06	25	62.12	62.00	-6	6,608	-0.09%
2020/11/19	10	61.10	9	60.57	60.60	1	6,320	0.02%
2020/11/18	42	61.69	48	61.46	61.40	-6	6,176	-0.10%
2020/11/17	21	59.67	11	59.80	60.00	10	5,780	0.17%
2020/11/16	33	58.70	35.7	59.02	58.40	-2.7	5,492	-0.05%
2020/11/13	12	55.78	10	55.15	56.10	2	4,947	0.04%
2020/11/12	31	56.17	28	56.83	57.00	3	4,661	0.06%
2020/11/11	11	52.05	18	52.14	53.30	-7	4,040	-0.17%
2020/11/10	3	50.07	5	49.30	49.75	-2	3,616	-0.06%
2020/11/09	3	49.57	1	50.70	49.35	2	3,553	0.06%
2020/11/06	2	50.35	0	0.00	50.00	2	3,499	0.06%
2020/11/05	12	49.88	9	49.46	50.80	3	3,391	0.09%
2020/11/04	22	50.31	34	50.13	49.90	-12	3,238	-0.37%
2020/11/03	21	47.81	4	48.39	48.60	17	2,785	0.61%
2020/11/02	2	44.48	0	0.00	44.20	2	2,637	0.08%
2020/10/27	1	46.75	1	46.55	46.70	0	2,770	0.00%
2020/10/23	0	0.00	3	47.27	46.85	-3	2,750	-0.11%
2020/10/22	1	47.55	0	0.00	46.45	1	2,721	0.04%
2020/10/21	8	49.94	4	50.45	48.20	4	2,642	0.15%
2020/10/20	1	49.50	2	49.80	49.20	-1	2,518	-0.04%
2020/10/19	24	49.06	20	49.76	49.50	4	2,366	0.17%
2020/10/16	12	44.98	11	45.65	47.00	1	1,867	0.05%
2020/10/15	6	42.71	1	43.20	42.75	5	1,653	0.30%
2020/10/14	1	43.10	3	43.50	43.50	-2	1,670	-0.12%
2020/10/13	0	0.00	1	42.55	42.30	-1	1,633	-0.06%
2020/10/12	2	41.90	1	42.70	41.55	1	1,642	0.06%
2020/10/08	2	43.08	0	0.00	42.55	2	1,652	0.12%
2020/10/07	2	42.98	2	42.98	43.10	0	1,649	0.00%
2020/10/06	1	42.55	1	42.90	42.35	0	1,627	0.00%
2020/09/30	0	0.00	20	41.09	41.80	-20	1,596	-1.25%
2020/09/29	30	41.55	10	41.48	41.25	20	1,554	1.29%
2020/09/25	1	39.10	0	0.00	37.40	1	1,474	0.07%
2020/09/22	2	41.15	0	0.00	41.00	2	1,502	0.13%
2020/09/18	0	0.00	0.4	42.40	42.40	-0.4	1,520	-0.03%
2020/09/15	0	0.00	1	43.05	42.65	-1	1,591	-0.06%
2020/09/14	3	42.15	5	42.15	42.60	-2	1,598	-0.13%
2020/09/09	1	41.65	0	0.00	41.45	1	1,680	0.06%
2020/09/08	1	42.35	0	0.00	41.85	1	1,745	0.06%
2020/08/21	0	0.00	1	42.80	42.70	-1	2,166	-0.05%
2020/08/20	4	43.15	5	43.50	42.60	-1	2,180	-0.05%
2020/08/18	1	46.90	0.7	46.85	46.85	0.3	2,228	0.01%
2020/08/17	2	48.18	1	48.40	48.00	1	2,258	0.04%
2020/08/05	1	34.60	0	0.00	34.55	1	2,244	0.04%
2020/08/04	0	0.00	8	34.50	34.35	-8	2,282	-0.35%
2020/07/31	0	0.00	1	34.85	34.70	-1	2,658	-0.04%
2020/07/30	3	34.50	5	34.50	34.45	-2	3,078	-0.06%
2020/07/29	3	34.27	3	34.28	34.20	0	3,170	0.00%
2020/07/28	1	34.10	3	35.20	34.10	-2	3,170	-0.06%
2020/07/27	12	35.54	0	0.00	35.35	12	3,244	0.37%
2020/07/24	0	0.00	1	35.10	35.70	-1	3,193	-0.03%
2020/07/23	2	35.25	0	0.00	35.25	2	3,158	0.06%
2020/07/16	0	0.00	1	33.20	33.15	-1	3,262	-0.03%
2020/06/18	0	0.00	2	36.50	36.60	-2	4,242	-0.05%
2020/06/16	2	36.25	0	0.00	36.35	2	4,302	0.05%
2020/06/11	0	0.00	1	36.15	36.10	-1	4,395	-0.02%
2020/06/10	2	37.50	2	37.55	37.30	0	4,452	0.00%
2020/06/05	0	0.00	1	38.85	38.15	-1	4,554	-0.02%
2020/06/04	2	38.58	1	38.65	38.70	1	4,538	0.02%
2020/06/03	1	38.15	0	0.00	37.95	1	4,507	0.02%
2020/06/02	1	38.50	0	0.00	37.80	1	4,491	0.02%
2020/06/01	6	38.25	9	38.47	38.40	-3	4,457	-0.07%
2020/05/28	1	37.90	1	37.70	37.90	0	4,407	0.00%
2020/05/27	1	37.15	0	0.00	36.75	1	4,323	0.02%
2020/05/25	1	36.25	0	0.00	36.50	1	4,385	0.02%
2020/05/21	1	37.25	3	37.47	37.25	-2	4,407	-0.05%
2020/05/15	0	0.00	4	36.55	36.50	-4	4,478	-0.09%
2020/05/14	0	0.00	2	36.80	36.20	-2	4,452	-0.04%
2020/05/13	2	38.15	0	0.00	37.90	2	4,433	0.05%
2020/05/12	1	38.05	1	38.50	38.40	0	4,428	0.00%
2020/05/11	5	38.30	6	38.79	38.35	-1	4,449	-0.02%
2020/05/08	1	38.40	0	0.00	37.55	1	4,441	0.02%
2020/05/07	18	39.77	17	40.30	39.20	1	4,380	0.02%
2020/05/06	14	37.37	8	37.21	38.15	6	4,085	0.15%
2020/05/05	6	34.87	7	34.56	34.70	-1	3,688	-0.03%
2020/05/04	4	33.71	2	33.75	33.70	2	3,668	0.05%
2020/04/30	1	34.40	7	34.96	34.40	-6	3,742	-0.16%
2020/04/29	3	34.25	0	0.00	34.15	3	3,684	0.08%
2020/04/28	4	34.41	1	34.80	34.30	3	3,696	0.08%
2020/04/27	0	0.00	6	34.28	34.45	-6	3,720	-0.16%
2020/04/24	7	34.05	2	34.10	33.80	5	3,691	0.14%
2020/04/23	1	33.35	1	33.70	33.45	0	3,703	0.00%
2020/04/21	1	33.60	1	32.95	32.35	0	3,749	0.00%
2020/04/17	6	34.70	5	34.08	33.75	1	3,778	0.03%
2020/04/15	1	35.10	4	34.28	34.20	-3	3,757	-0.08%
2020/04/14	3	33.05	0	0.00	33.55	3	3,688	0.08%
2020/04/13	4	33.19	3	33.72	32.65	1	3,813	0.03%
2020/04/10	0	0.00	2	34.60	34.40	-2	3,879	-0.05%
2020/04/09	3	34.52	3	36.87	33.95	0	4,140	0.00%
2020/04/08	4	35.30	2	34.45	35.40	2	4,011	0.05%
2020/04/07	1	32.20	0	0.00	32.20	1	4,092	0.02%
2020/04/06	0	0.00	1	30.15	30.10	-1	4,345	-0.02%
2020/04/01	1	29.80	1	30.10	29.85	0	4,372	0.00%
2020/03/31	1	29.85	0	0.00	29.70	1	4,475	0.02%
2020/03/27	0	0.00	2	30.15	29.65	-2	4,612	-0.04%
2020/03/26	2	28.78	0	0.00	29.50	2	4,598	0.04%
2020/03/25	1	28.30	0	0.00	28.35	1	4,624	0.02%
2020/03/24	0	0.00	5	26.08	25.80	-5	4,572	-0.11%
2020/03/23	5	24.80	1	24.60	24.75	4	4,545	0.09%
2020/03/20	1	26.65	2	27.25	27.00	-1	4,520	-0.02%
2020/03/19	0	0.00	1	25.30	25.25	-1	4,478	-0.02%
2020/03/18	1	29.20	0	0.00	28.05	1	4,419	0.02%
2020/03/16	1	30.05	0	0.00	29.50	1	4,367	0.02%
2020/03/13	0	0.00	2	28.50	28.70	-2	4,289	-0.05%
2020/03/12	2	32.83	2	34.35	31.65	0	4,241	0.00%
2020/03/11	1	35.10	1	36.55	35.10	0	4,204	0.00%
2020/03/10	2	35.83	2	35.90	36.15	0	4,195	0.00%
2020/03/09	1	36.55	3	36.00	35.75	-2	4,197	-0.05%
2020/03/05	1	38.65	1	38.75	38.65	0	4,232	0.00%
2020/03/04	1	38.20	0	0.00	38.20	1	4,229	0.02%
2020/03/03	1	39.50	1	39.00	38.70	0	4,237	0.00%
2020/03/02	1	36.40	2	37.35	38.05	-1	4,219	-0.02%
2020/02/27	1	39.00	2	39.70	37.80	-1	4,210	-0.02%
2020/02/26	1	39.70	0	0.00	39.65	1	4,164	0.02%
2020/02/21	1	41.20	1	41.15	41.20	0	4,045	0.00%
2020/02/20	1	40.75	1	41.25	40.55	0	3,968	0.00%
2020/02/19	0	0.00	2	40.68	40.90	-2	3,956	-0.05%
2020/02/18	1	40.50	2	40.85	40.45	-1	3,928	-0.03%
2020/02/14	0	0.00	1	40.60	40.60	-1	4,036	-0.02%
2020/02/12	1	41.10	2	40.93	41.10	-1	4,030	-0.02%
2020/02/11	1	40.75	0	0.00	40.30	1	3,986	0.03%
2020/02/06	1	40.10	0	0.00	40.10	1	4,272	0.02%
2020/02/05	1	40.55	3	40.08	39.55	-2	4,410	-0.05%
2020/02/04	0	0.00	2	38.75	39.95	-2	4,497	-0.04%
2020/01/30	2	39.30	0	0.00	38.95	2	4,553	0.04%
2020/01/20	0	0.00	16	43.35	43.25	-16	4,499	-0.36%
2020/01/17	0	0.00	4	43.75	43.65	-4	4,489	-0.09%
2020/01/16	5	43.62	0	0.00	43.30	5	4,441	0.11%
2020/01/15	0	0.00	1	43.20	43.15	-1	4,406	-0.02%
2020/01/14	12	43.25	10	43.32	43.50	2	4,341	0.05%
2020/01/09	7	43.07	6	42.50	42.95	1	4,251	0.02%
2020/01/08	15	43.15	10	42.55	42.25	5	4,228	0.12%
2020/01/07	2	44.45	3	43.52	43.00	-1	4,175	-0.02%
2020/01/06	9	46.79	18	46.13	46.10	-9	4,113	-0.22%
2020/01/03	48	46.52	39	46.83	45.95	9	4,087	0.22%
2020/01/02	6	45.33	0	0.00	45.15	6	3,791	0.16%
2019/12/31	10	45.69	29	46.01	45.20	-19	3,800	-0.50%
2019/12/30	32	45.20	13	45.56	45.25	19	3,615	0.53%
2019/12/27	0	0.00	2	42.45	42.30	-2	3,350	-0.06%
2019/12/26	1	43.50	5	42.58	41.95	-4	3,385	-0.12%
2019/12/25	4	42.79	1	42.35	42.40	3	3,429	0.09%
2019/12/24	6	42.30	17	42.39	42.30	-11	3,477	-0.32%
2019/12/23	6	41.80	6	41.75	41.60	0	3,489	0.00%
2019/12/20	5	41.48	5	41.32	41.30	0	3,475	0.00%
2019/12/16	1	40.75	0	0.00	40.65	1	3,817	0.03%
2019/12/10	0	0.00	2	41.25	41.10	-2	4,792	-0.04%
2019/12/06	2	41.25	0	0.00	41.00	2	4,856	0.04%
2019/12/05	5	40.90	1	40.70	40.70	4	4,901	0.08%
2019/12/04	5	40.70	0	0.00	40.60	5	4,921	0.10%
2019/12/03	7	40.89	7	40.49	40.35	0	4,939	0.00%
2019/11/27	1	40.70	1	40.55	40.85	0	5,261	0.00%
2019/11/26	1	40.45	0	0.00	40.45	1	5,232	0.02%
2019/11/19	0	0.00	1	40.10	40.10	-1	5,205	-0.02%
2019/11/18	0	0.00	2	40.00	40.00	-2	5,211	-0.04%
2019/11/14	1	40.80	1	40.10	40.10	0	5,204	0.00%
2019/11/13	8	41.37	8	41.23	40.25	0	5,175	0.00%
2019/11/12	1	39.00	0	0.00	39.25	1	5,048	0.02%
2019/11/11	0	0.00	1	38.25	38.15	-1	5,037	-0.02%
2019/11/08	1	39.90	0	0.00	39.80	1	5,005	0.02%
2019/11/05	5	42.70	4	39.40	39.40	1	4,923	0.02%
2019/11/04	7	43.19	7	43.29	43.65	0	4,658	0.00%
2019/11/01	10	41.75	10	42.24	43.50	0	4,567	0.00%
2019/10/31	7	42.26	7	42.46	42.70	0	4,403	0.00%
2019/10/30	3	41.72	3	42.38	42.65	0	4,271	0.00%
2019/10/29	4	41.69	10	42.12	42.50	-6	4,199	-0.14%
2019/10/28	1	41.90	7	41.83	41.95	-6	4,166	-0.14%
2019/10/25	11	41.63	1	41.75	41.90	10	4,155	0.24%
2019/10/24	2	41.73	1	41.55	41.65	1	4,140	0.02%
2019/10/22	1	41.15	1	41.05	41.15	0	4,118	0.00%
2019/10/17	1	41.00	1	41.10	41.10	0	4,102	0.00%
2019/10/15	4	42.13	1	41.25	41.25	3	4,088	0.07%
2019/10/14	1	42.70	1	41.00	41.00	0	4,061	0.00%
2019/10/09	2	41.55	2	42.85	42.20	0	3,952	0.00%
2019/10/07	11	43.73	17	43.65	43.70	-6	3,832	-0.16%
2019/10/04	3	43.75	0	0.00	44.00	3	3,752	0.08%
2019/10/03	2	43.05	0	0.00	43.85	2	3,681	0.05%
2019/10/02	3	43.40	1	43.65	43.15	2	3,642	0.05%
2019/10/01	9	43.62	14	44.11	44.20	-5	3,580	-0.14%
2019/09/27	13	42.83	6	42.80	43.30	7	3,443	0.20%
2019/09/26	10	41.53	8	41.66	42.60	2	3,334	0.06%
2019/09/24	2	39.85	1	40.25	40.05	1	3,184	0.03%
2019/09/23	1	40.05	0	0.00	38.20	1	3,078	0.03%
2019/09/19	1	41.80	1	41.95	41.75	0	2,843	0.00%
2019/09/17	5	41.06	3	45.40	41.80	2	2,375	0.08%
2019/09/16	1	41.55	4	41.60	41.30	-3	1,806	-0.17%
2019/09/12	1	41.45	0	0.00	41.50	1	1,786	0.06%
2019/09/11	0	0.00	4	41.15	41.15	-4	1,758	-0.23%
2019/09/10	5	41.43	1	41.60	41.10	4	1,740	0.23%
2019/09/09	0	0.00	5	41.50	42.45	-5	1,667	-0.30%
2019/09/06	5	40.50	0	0.00	41.10	5	1,595	0.31%
2019/09/05	4	41.09	2	40.95	41.00	2	1,552	0.13%
2019/09/04	1	40.15	1	41.50	41.00	0	1,506	0.00%
2019/09/03	0	0.00	1	40.35	40.45	-1	1,413	-0.07%
2019/09/02	0	0.00	3	38.43	39.25	-3	1,259	-0.24%
2019/08/30	4	35.95	1	36.15	35.70	3	1,131	0.27%
2019/08/16	0	0.00	1	34.05	34.00	-1	1,087	-0.09%
2019/08/07	2	36.00	0	0.00	33.70	2	1,078	0.19%
2019/08/05	0	0.00	4	36.94	36.45	-4	1,069	-0.37%
2019/07/30	3	43.17	4	42.68	42.40	-1	1,071	-0.09%
2019/07/23	0	0.00	1	41.90	41.90	-1	1,123	-0.09%
2019/07/17	0	0.00	3	42.23	42.05	-3	1,211	-0.25%
2019/07/16	0	0.00	1	43.20	42.85	-1	1,233	-0.08%
2019/07/11	4	45.81	0	0.00	45.80	4	1,372	0.29%
2019/07/10	0	0.00	1	45.45	45.40	-1	1,621	-0.06%
2019/07/09	1	45.00	1	45.10	45.00	0	1,657	0.00%
2019/07/08	6	46.73	3	47.00	46.10	3	1,663	0.18%
2019/07/05	4	46.05	4	45.81	46.10	0	1,697	0.00%
2019/07/04	1	45.50	1	45.80	45.50	0	1,710	0.00%
2019/07/03	2	44.60	0	0.00	44.55	2	1,787	0.11%
2019/07/02	3	44.80	0	0.00	44.75	3	1,811	0.17%
2019/07/01	0	0.00	2	43.93	44.45	-2	1,839	-0.11%
2019/06/28	1	43.05	0	0.00	43.05	1	1,838	0.05%
2019/06/27	1	43.25	0	0.00	43.20	1	1,869	0.05%
2019/06/21	0	0.00	1	42.95	42.90	-1	2,048	-0.05%
2019/06/20	5	43.54	4	43.45	43.30	1	2,059	0.05%
2019/06/17	2	42.73	2.6	42.60	42.75	-0.6	2,138	-0.03%
2019/06/14	0	0.00	1	42.00	41.95	-1	2,160	-0.05%
2019/06/11	3	40.70	0	0.00	41.20	3	2,469	0.12%
2019/06/06	0	0.00	3	40.28	40.10	-3	2,534	-0.12%
2019/06/05	2.6	41.63	2	42.25	41.05	0.6	2,568	0.02%
2019/06/04	0	0.00	1	42.30	41.60	-1	2,614	-0.04%
2019/05/31	1	41.70	0	0.00	41.65	1	2,704	0.04%
2019/05/29	0	0.00	2	39.60	40.50	-2	2,910	-0.07%
2019/05/28	2	40.30	0	0.00	40.10	2	3,007	0.07%
2019/05/27	0.2	40.20	0	0.00	40.10	0.2	3,176	0.01%
2019/05/23	3	40.50	2	40.75	40.40	1	3,597	0.03%
2019/05/22	0.2	41.60	1	42.15	41.55	-0.8	3,668	-0.02%
2019/05/21	3	41.12	1	40.80	41.55	2	3,707	0.05%
2019/05/17	0	0.00	1	41.00	40.70	-1	3,892	-0.03%
2019/05/16	0	0.00	2	41.40	41.30	-2	3,995	-0.05%
2019/05/15	3	41.92	2	42.10	42.10	1	4,266	0.02%
2019/05/14	4	39.83	2	40.33	41.30	2	4,501	0.04%
2019/05/13	1.3	41.08	2	41.55	40.90	-0.7	4,602	-0.02%
2019/05/09	0.1	44.50	0	0.00	44.15	0.1	4,634	0.00%
2019/05/07	1	45.70	1	46.05	45.90	0	4,747	0.00%
2019/05/06	0.2	45.00	0	0.00	44.75	0.2	4,751	0.00%
2019/05/02	1	46.25	2	46.33	46.25	-1	4,832	-0.02%
2019/04/29	1.1	46.18	2	46.35	45.75	-0.9	4,919	-0.02%
2019/04/26	1	47.65	1	48.10	47.25	0	4,961	0.00%
2019/04/24	2	47.54	0	0.00	47.20	2	5,036	0.04%
2019/04/22	2	48.00	1	48.80	47.80	1	5,340	0.02%
2019/04/19	2	48.38	2	48.20	48.40	0	5,387	0.00%
2019/04/18	5	48.85	0	0.00	47.60	5	5,707	0.09%
2019/04/17	6	49.65	1	49.95	49.35	5	5,719	0.09%
2019/04/16	11	49.54	15	49.88	49.75	-4	5,718	-0.07%
2019/04/11	2	47.98	1	47.85	47.10	1	5,768	0.02%
2019/04/10	1	47.40	0	0.00	47.50	1	5,923	0.02%
2019/04/09	4	47.58	1	47.95	47.60	3	6,081	0.05%
2019/04/08	1	46.75	1	46.65	46.70	0	6,436	0.00%
2019/04/03	1	46.20	1	45.50	46.10	0	6,629	0.00%
2019/04/01	1	46.15	0	0.00	45.00	1	7,167	0.01%
2019/03/29	2	46.00	0	0.00	45.65	2	7,536	0.03%
2019/03/28	0	0.00	1	45.65	45.50	-1	7,721	-0.01%
2019/03/22	2	48.80	1	49.15	48.80	1	8,062	0.01%
2019/03/21	0	0.00	2	47.50	48.15	-2	8,105	-0.02%
2019/03/19	2	47.30	0	0.00	47.25	2	8,377	0.02%
2019/03/18	1	48.40	1	48.60	47.95	0	8,491	0.00%
2019/03/15	1	48.30	1	48.75	48.10	0	8,770	0.00%
2019/03/14	4	48.39	5	47.88	46.60	-1	9,044	-0.01%
2019/03/07	1	50.30	1	50.30	50.30	0	9,642	0.00%
2019/03/06	5	50.84	6	50.88	50.80	-1	9,679	-0.01%
2019/03/05	0	0.00	3	50.90	50.10	-3	9,708	-0.03%
2019/03/04	7	49.65	7	50.23	51.10	0	9,704	0.00%
2019/02/27	3	49.30	9	49.41	49.05	-6	9,658	-0.06%
2019/02/26	2	52.00	3	52.67	51.40	-1	9,577	-0.01%
2019/02/25	4	51.65	2	51.85	51.90	2	9,563	0.02%
2019/02/22	8	51.49	7	51.32	51.60	1	9,450	0.01%
2019/02/21	0	0.00	4	48.26	48.50	-4	9,149	-0.04%
2019/02/20	5	48.23	6	48.40	48.00	-1	9,258	-0.01%
2019/02/19	3	47.62	0	0.00	47.60	3	9,267	0.03%
2019/02/18	6	48.27	6	48.23	47.60	0	9,242	0.00%
2019/02/14	2	47.13	1	47.40	46.35	1	9,095	0.01%
2019/02/13	14	47.38	12	47.59	47.40	2	9,023	0.02%
2019/02/12	5	45.76	10	45.16	46.00	-5	8,777	-0.06%
2019/02/11	4	42.95	4	42.61	43.10	0	8,609	0.00%
2019/01/30	8	41.73	4	41.68	41.80	4	8,577	0.05%
2019/01/29	1	41.35	15	41.03	41.35	-14	8,614	-0.16%
2019/01/28	5	41.37	14	41.27	41.10	-9	8,652	-0.10%
2019/01/25	3	41.35	9	40.87	40.85	-6	8,874	-0.07%
2019/01/24	11	40.15	0	0.00	40.10	11	9,167	0.12%
2019/01/23	0	0.00	4	40.05	40.35	-4	9,254	-0.04%
2019/01/21	1	41.20	2	40.80	40.60	-1	9,292	-0.01%
2019/01/18	3	40.72	0	0.00	40.70	3	9,306	0.03%
2019/01/17	2	41.45	2	41.15	40.55	0	9,334	0.00%
2019/01/16	1	41.00	1	41.25	40.90	0	9,313	0.00%
2019/01/15	12	42.06	2	41.83	41.75	10	9,273	0.11%
2019/01/14	0	0.00	3	41.82	41.75	-3	9,265	-0.03%
2019/01/11	9	41.33	20	41.95	41.50	-11	9,264	-0.12%
2019/01/10	6	40.68	9	40.28	40.30	-3	9,125	-0.03%
2019/01/09	18	41.66	17	41.96	40.50	1	9,288	0.01%
2019/01/08	3	39.98	2	40.20	40.30	1	8,992	0.01%
2019/01/07	3	39.80	8	39.70	39.65	-5	8,947	-0.06%
2019/01/04	6	37.60	3	38.10	39.00	3	8,914	0.03%
2019/01/03	1	39.45	4	39.98	38.75	-3	8,765	-0.03%
2019/01/02	2	39.85	1	40.55	40.00	1	8,676	0.01%
2018/12/28	17	39.77	25	39.93	40.10	-8	8,611	-0.09%
2018/12/27	8	38.99	1	39.30	38.95	7	8,451	0.08%
2018/12/26	18	40.32	19	38.83	37.40	-1	8,289	-0.01%
2018/12/25	6	39.66	7	39.62	39.60	-1	7,869	-0.01%
2018/12/24	13	39.73	9	39.71	39.75	4	7,694	0.05%
2018/12/22	15	39.67	37	39.56	39.05	-22	7,492	-0.29%
2018/12/21	42	39.36	27	38.18	40.15	15	7,198	0.21%
2018/12/20	23	36.46	15	36.40	36.50	8	6,832	0.12%
2018/12/19	11	35.89	28	35.94	35.80	-17	6,640	-0.26%
2018/12/18	7	35.65	13	35.11	35.20	-6	6,495	-0.09%
2018/12/17	11	35.52	4	35.40	35.35	7	6,442	0.11%
2018/12/14	11	33.90	0	0.00	34.10	11	6,267	0.18%
2018/12/13	1	34.65	3	34.83	34.50	-2	6,221	-0.03%
2018/12/12	19	35.73	3	35.48	35.50	16	6,141	0.26%
2018/12/11	3	35.52	7	34.74	34.90	-4	6,015	-0.07%
2018/12/10	6	33.98	0	0.00	33.90	6	5,929	0.10%
2018/12/07	19	35.86	17	35.76	35.75	2	5,814	0.03%
2018/12/06	16	35.33	9	35.46	34.50	7	5,528	0.13%
2018/12/05	16	35.84	12	36.20	37.80	4	5,190	0.08%
2018/12/04	7	34.39	9	34.63	34.50	-2	4,788	-0.04%
2018/12/03	9	34.29	7	33.58	34.45	2	4,666	0.04%
2018/11/30	7	31.04	6	31.17	31.35	1	4,492	0.02%
2018/11/29	2	30.78	8	31.43	30.55	-6	4,432	-0.14%
2018/11/28	6	30.40	0	0.00	30.65	6	4,373	0.14%
2018/11/23	3	28.95	3	28.92	28.50	0	4,307	0.00%
2018/11/22	2	30.68	1	30.30	29.70	1	4,280	0.02%
2018/11/20	1	31.00	2	30.90	30.55	-1	4,270	-0.02%
2018/11/19	8	31.03	7	31.32	31.40	1	4,240	0.02%
2018/11/16	2	29.73	3	29.67	29.55	-1	4,139	-0.02%
2018/11/15	0	0.00	2	28.70	29.10	-2	4,063	-0.05%
2018/11/14	1	29.40	0	0.00	28.55	1	4,057	0.02%
2018/11/13	1	28.75	0	0.00	28.80	1	4,070	0.02%
2018/11/12	1	28.90	1	28.35	28.75	0	4,105	0.00%
2018/11/09	1	29.75	0	0.00	29.60	1	4,161	0.02%
2018/11/07	1	28.20	2	28.73	29.20	-1	4,211	-0.02%
2018/11/06	4	28.84	6	28.84	28.00	-2	4,192	-0.05%
2018/11/05	1	30.40	3	30.10	30.20	-2	4,137	-0.05%
2018/11/02	5	31.27	1	31.60	30.30	4	4,132	0.10%
2018/11/01	10	29.85	5	30.53	30.25	5	3,918	0.13%
2018/10/31	1	28.00	2	28.38	28.70	-1	3,601	-0.03%
2018/10/30	3	26.98	3	26.57	26.10	0	3,524	0.00%
2018/10/29	1	28.00	1	27.70	27.75	0	3,573	0.00%
2018/10/26	1	28.50	6	28.79	28.35	-5	3,631	-0.14%
2018/10/25	2	28.63	3	28.85	28.45	-1	3,627	-0.03%
2018/10/24	3	31.28	2	31.65	31.05	1	3,696	0.03%
2018/10/22	3	33.88	3	33.25	33.90	0	3,923	0.00%
2018/10/19	11	33.54	5	33.70	33.35	6	3,957	0.15%
2018/10/18	5	36.25	6	36.51	35.85	-1	4,004	-0.02%
2018/10/17	4	39.44	3	38.38	37.60	1	4,006	0.02%
2018/10/15	2	36.25	2	36.28	35.95	0	4,003	0.00%
2018/10/12	2	36.03	5	36.23	36.45	-3	4,097	-0.07%
2018/10/11	1	36.55	1	37.10	36.50	0	4,217	0.00%
2018/10/09	3	40.55	1	41.00	40.55	2	4,311	0.05%
2018/10/08	3	39.70	4	40.30	40.80	-1	4,359	-0.02%
2018/10/05	2	41.20	2	41.73	39.80	0	4,552	0.00%
2018/10/04	1	43.35	1	44.45	43.20	0	4,672	0.00%
2018/10/03	1	45.10	1	45.85	44.05	0	4,979	0.00%
2018/10/02	3	46.48	1	46.60	45.90	2	5,164	0.04%
2018/10/01	0	0.00	2	46.00	46.35	-2	5,295	-0.04%
2018/09/28	3	45.85	3	46.42	45.55	0	5,500	0.00%
2018/09/27	1	46.95	0	0.00	46.85	1	5,673	0.02%
2018/09/26	1	49.45	1	50.10	49.10	0	5,843	0.00%
2018/09/25	1	50.00	1	50.80	49.50	0	6,216	0.00%
2018/09/21	1	49.35	2	49.63	49.80	-1	6,582	-0.02%
2018/09/20	1	49.55	1	50.10	48.80	0	6,926	0.00%
2018/09/19	1	49.70	0	0.00	49.60	1	7,038	0.01%
2018/09/18	1	51.70	0	0.00	50.90	1	7,235	0.01%
2018/09/17	1	52.90	1	52.60	52.70	0	7,424	0.00%
2018/09/14	1	52.20	1	54.20	54.20	0	7,648	0.00%
2018/09/12	1	51.80	2	52.45	51.80	-1	8,201	-0.01%
2018/09/11	6	53.82	5	54.30	53.70	1	8,477	0.01%
2018/09/07	1	59.40	1	55.10	55.10	0	8,709	0.00%
2018/09/06	0	0.00	1	60.80	60.10	-1	8,790	-0.01%
2018/09/05	3	61.20	0	0.00	61.20	3	9,072	0.03%
2018/08/31	0	0.00	1	65.00	65.70	-1	9,360	-0.01%
2018/08/30	1	65.90	1	65.10	65.80	0	9,532	0.00%
2018/08/29	1	65.90	1	65.20	65.20	0	9,778	0.00%
2018/08/28	2	66.50	1	65.80	64.80	1	9,998	0.01%
2018/08/27	0	0.00	6	64.30	66.30	-6	10,141	-0.06%
2018/08/22	0	0.00	1	70.20	70.50	-1	10,158	-0.01%
2018/08/21	1	70.50	0	0.00	70.00	1	10,275	0.01%
2018/08/20	9	70.27	7	71.14	70.50	2	10,473	0.02%
2018/08/17	6	72.17	6	72.50	68.30	0	10,516	0.00%
2018/08/16	2	71.15	4	72.08	72.00	-2	10,468	-0.02%
2018/08/15	1	67.10	2	70.00	70.00	-1	10,396	-0.01%
2018/08/13	5	63.72	0	0.00	63.60	5	10,310	0.05%
2018/08/10	6	71.03	6	70.60	69.80	0	10,282	0.00%
2018/08/07	8	71.51	10	73.11	74.50	-2	10,249	-0.02%
2018/08/06	0	0.00	10	71.90	71.40	-10	10,256	-0.10%
2018/08/03	12	71.46	2	71.50	71.60	10	10,329	0.10%
2018/08/02	46	69.62	42	69.59	70.00	4	10,387	0.04%
2018/08/01	1	75.30	0	0.00	73.40	1	10,464	0.01%
2018/07/31	12	74.36	12	74.85	75.60	0	10,441	0.00%
2018/07/30	3	74.73	3	76.37	73.50	0	10,481	0.00%
2018/07/27	3	80.93	1	81.40	80.70	2	10,555	0.02%
2018/07/25	2	76.80	0	0.00	77.80	2	10,320	0.02%
2018/07/24	3	74.90	3	74.13	76.50	0	10,204	0.00%
2018/07/23	5	74.60	5	74.80	74.50	0	10,145	0.00%
2018/07/20	2	75.30	3	74.40	71.30	-1	10,038	-0.01%
2018/07/19	1	75.20	1	76.30	76.80	0	9,970	0.00%
2018/07/18	12	79.84	5	76.78	75.30	7	10,006	0.07%
2018/07/17	1	79.30	4	79.30	78.80	-3	10,089	-0.03%
2018/07/16	2	82.25	2	83.65	82.60	0	9,995	0.00%
2018/07/13	14	87.32	12	87.36	85.10	2	10,005	0.02%
2018/07/12	2	83.90	2	84.40	85.50	0	9,815	0.00%
2018/07/11	11	82.51	6	83.25	82.20	5	9,749	0.05%
2018/07/10	0	0.00	3	78.00	80.40	-3	9,659	-0.03%
2018/07/09	14	84.98	12	85.13	80.50	2	9,549	0.02%
2018/07/06	6	82.97	5	85.12	84.90	1	9,382	0.01%
2018/07/05	12	89.95	12	90.19	86.90	0	9,159	0.00%
2018/07/04	1	87.50	0	0.00	91.50	1	8,991	0.01%
2018/07/03	6	92.58	4	93.10	86.00	2	8,811	0.02%
2018/07/02	21	89.30	57	87.56	90.30	-36	8,439	-0.43%
2018/06/29	36	86.48	11	80.88	84.40	25	8,052	0.31%
2018/06/28	8	79.48	8	78.81	79.00	0	7,692	0.00%
2018/06/27	2	80.70	1	83.70	78.30	1	7,559	0.01%
2018/06/26	7	80.14	6	78.90	80.70	1	7,336	0.01%
2018/06/25	12	84.57	2	82.80	80.80	10	7,119	0.14%
2018/06/22	3	86.17	31	86.48	83.00	-28	6,874	-0.41%
2018/06/21	30	88.20	2	86.20	88.20	28	6,334	0.44%
2018/06/19	4	88.90	0	0.00	88.90	4	5,951	0.07%
2018/06/15	2	74.40	6	76.68	80.90	-4	5,913	-0.07%
2018/06/14	2	73.15	3	73.93	73.60	-1	5,702	-0.02%
2018/06/13	3	71.80	7	74.96	74.80	-4	5,575	-0.07%
2018/06/12	1	71.80	5	71.78	71.80	-4	5,279	-0.08%
2018/06/11	9	65.30	0	0.00	65.30	9	5,043	0.18%
2018/06/07	28	54.95	32	54.11	54.00	-4	4,954	-0.08%
2018/06/06	2	54.70	20	53.71	54.50	-18	4,778	-0.38%
2018/06/05	32	53.65	22	53.05	50.30	10	4,523	0.22%
2018/06/04	7	54.79	2	54.90	55.00	5	4,289	0.12%
2018/06/01	1	49.90	0	0.00	50.00	1	4,140	0.02%
2018/05/31	2	49.10	0	0.00	47.80	2	4,116	0.05%
2018/05/29	1	51.50	2	51.28	49.85	-1	4,321	-0.02%
2018/05/28	2	51.20	0	0.00	51.20	2	4,218	0.05%
2018/05/25	0	0.00	1	47.85	47.50	-1	4,020	-0.02%
2018/05/24	1	46.85	0	0.00	46.45	1	3,952	0.03%
2018/05/22	0	0.00	1	47.35	47.55	-1	3,972	-0.03%
2018/05/18	1	46.10	1	47.30	46.70	0	3,919	0.00%
2018/05/17	2	44.85	1	44.80	45.50	1	3,895	0.03%
2018/05/16	0	0.00	4	46.20	46.20	-4	3,863	-0.10%
2018/05/11	1	49.00	2	46.50	46.10	-1	3,993	-0.03%
2018/05/10	8	50.40	4	49.95	49.60	4	3,939	0.10%
2018/05/09	4	49.68	4	49.05	49.35	0	3,876	0.00%
2018/05/07	3	48.80	2	49.25	47.75	1	3,660	0.03%
2018/05/04	1	48.00	3	48.68	48.50	-2	3,536	-0.06%
2018/04/27	2	46.65	2	46.75	46.75	0	3,430	0.00%
2018/04/26	8	46.68	8	45.20	45.70	0	3,439	0.00%
2018/04/24	3	47.93	5	49.47	46.40	-2	3,384	-0.06%
2018/04/23	0	0.00	1	49.20	51.40	-1	3,266	-0.03%
2018/04/20	5	46.38	4	46.80	46.80	1	3,085	0.03%
2018/04/19	8	48.31	8	47.00	47.00	0	3,282	0.00%
2018/04/17	9	47.20	8	46.55	46.55	1	3,251	0.03%
2018/04/16	9	49.52	39	51.32	50.00	-30	3,227	-0.93%
2018/04/13	4	46.21	8	47.14	48.00	-4	3,094	-0.13%
2018/04/10	1	45.00	0	0.00	44.65	1	3,551	0.03%
2018/03/30	0	0.00	1	44.40	45.00	-1	4,199	-0.02%
2018/03/29	0	0.00	1	43.60	43.90	-1	4,272	-0.02%
2018/03/26	0	0.00	1	43.15	43.40	-1	4,908	-0.02%
2018/03/21	0	0.00	2	45.50	45.60	-2	5,050	-0.04%
2018/03/20	4	46.08	0	0.00	45.85	4	5,046	0.08%
2018/03/16	0	0.00	2	45.15	45.70	-2	5,057	-0.04%
2018/03/14	1	45.50	1	45.05	45.25	0	5,154	0.00%
2018/03/13	2	45.45	0	0.00	45.20	2	5,169	0.04%
2018/03/08	0	0.00	4	44.05	43.85	-4	5,466	-0.07%
2018/03/07	1	45.50	0	0.00	44.10	1	5,641	0.02%
2018/03/05	5	46.59	3	47.30	46.60	2	6,014	0.03%
2018/02/27	2	43.20	2	43.25	42.90	0	5,813	0.00%
2018/02/26	5	42.99	5	42.75	42.50	0	5,841	0.00%
2018/02/21	0	0.00	1	40.90	41.20	-1	5,766	-0.02%
2018/02/12	1	39.60	0	0.00	39.60	1	5,753	0.02%
2018/02/06	3	42.38	4	44.46	42.50	-1	5,625	-0.02%
2018/02/05	1	42.80	2	46.45	44.95	-1	5,502	-0.02%
2018/02/01	2	45.50	2	45.03	45.10	0	5,337	0.00%
2018/01/30	1	42.35	0	0.00	42.00	1	5,205	0.02%
2018/01/29	0	0.00	1	43.30	43.55	-1	5,175	-0.02%
2018/01/26	1	43.60	0	0.00	41.50	1	5,121	0.02%
2018/01/25	2	44.58	2	44.00	43.20	0	5,055	0.00%
2018/01/24	3	44.77	2	44.75	44.70	1	5,027	0.02%
2018/01/23	1	46.15	0	0.00	46.15	1	5,046	0.02%
2018/01/19	5	48.65	6	48.09	47.40	-1	4,964	-0.02%
2018/01/18	4	48.08	4	47.36	47.15	0	4,943	0.00%
2018/01/17	2	48.40	4	47.98	47.80	-2	4,916	-0.04%
2018/01/16	11	49.54	27	49.34	48.85	-16	4,885	-0.33%
2018/01/15	83	52.97	36	52.75	49.00	47	4,841	0.97%
2018/01/12	3	47.80	0	0.00	48.45	3	4,616	0.06%
2018/01/11	11	48.82	11	48.56	47.60	0	4,581	0.00%
2018/01/10	8	47.66	3	48.10	47.50	5	4,509	0.11%
2018/01/09	4	51.40	7	49.76	49.70	-3	4,423	-0.07%
2018/01/08	3	50.40	0	0.00	49.50	3	4,310	0.07%
2018/01/05	12	53.05	12	53.53	53.00	0	4,216	0.00%
2018/01/04	18	51.90	80	50.03	54.00	-62	4,052	-1.53%
2018/01/03	60	49.25	0	0.00	49.25	60	3,716	1.61%