凱美 (2375)-兆豐-新竹券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.8
漲跌
▼0.4
漲幅
-0.60%
成交量
256張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	66.40	0	0.00	66.20	5	523	0.95%
2024/05/10	0	0.00	2	64.60	64.60	-2	523	-0.38%
2024/04/24	1	62.70	0	0.00	62.90	1	403	0.25%
2024/04/22	2	61.85	0	0.00	61.60	2	434	0.46%
2024/04/19	0	0.00	1	63.30	62.00	-1	434	-0.23%
2024/04/15	0	0.00	2	63.60	63.50	-2	427	-0.47%
2024/04/09	2	64.25	0.6	64.50	64.20	1.4	415	0.34%
2024/04/03	3	61.70	0	0.00	61.70	3	397	0.76%
2024/04/01	13	62.92	0	0.00	62.80	13	392	3.31%
2024/03/28	5	60.00	0	0.00	60.00	5	367	1.36%
2024/03/14	0	0.00	0.8	61.31	61.30	-0.8	456	-0.18%
2024/03/01	1	66.10	0	0.00	65.90	1	739	0.14%
2024/02/29	14	65.41	0	0.00	66.80	14	797	1.76%
2024/02/22	0	0.00	0.1	64.90	64.80	-0.1	915	-0.01%
2024/02/21	0	0.00	0	65.10	64.90	0	926	0.00%
2024/02/20	0	0.00	0	65.00	64.60	0	926	0.00%
2024/01/19	0	0.00	1	64.10	64.20	-1	933	-0.11%
2024/01/15	1	66.10	0	0.00	65.50	1	892	0.11%
2023/12/22	0	0.00	1.8	70.19	70.10	-1.8	883	-0.21%
2023/12/14	0	0.00	1	75.20	75.10	-1	845	-0.12%
2023/12/11	0	0.00	1	76.60	74.20	-1	830	-0.12%
2023/12/08	1	75.90	0	0.00	76.20	1	802	0.12%
2023/12/05	1	77.10	1	74.90	74.90	0	748	0.00%
2023/12/01	0	0.00	2	75.80	75.90	-2	714	-0.28%
2023/11/30	0	0.00	5	76.48	75.70	-5	710	-0.70%
2023/11/29	1	78.30	1.2	77.93	77.80	-0.2	685	-0.03%
2023/11/27	3	74.50	1.1	74.41	74.40	1.9	585	0.32%
2023/11/24	53.1	72.59	49	73.00	73.70	4.1	518	0.79%
2023/11/20	0	0.00	0.6	67.50	68.00	-0.6	373	-0.16%
2023/11/08	0	0.00	0.4	66.00	65.60	-0.4	364	-0.11%
2023/11/06	0	0.00	18	65.06	65.80	-18	360	-4.99%
2023/11/03	10	65.00	0	0.00	64.80	10	359	2.78%
2023/10/25	1	64.10	0	0.00	64.10	1	345	0.29%
2023/10/23	1	63.60	0	0.00	63.60	1	352	0.28%
2023/10/20	3	63.63	0	0.00	63.80	3	353	0.85%
2023/10/19	1	64.60	0	0.00	65.00	1	355	0.28%
2023/10/18	1	65.60	0.1	65.00	65.10	0.9	358	0.25%
2023/10/17	6	68.40	0	0.00	67.00	6	356	1.68%
2023/10/06	1	65.20	0	0.00	65.20	1	356	0.28%
2023/10/05	1	65.80	0	0.00	65.60	1	358	0.28%
2023/09/20	1	66.90	0	0.00	66.90	1	376	0.27%
2023/09/19	1	67.40	0	0.00	67.40	1	378	0.26%
2023/09/14	0.4	68.30	0	0.00	68.40	0.4	365	0.11%
2023/09/12	1	68.00	0	0.00	68.00	1	363	0.28%
2023/09/01	0	0.00	1	67.40	66.70	-1	346	-0.29%
2023/08/11	0.2	59.00	0	0.00	58.80	0.2	387	0.05%
2023/08/04	0	0.00	2.8	62.93	62.80	-2.8	389	-0.72%
2023/07/27	2	64.30	0	0.00	65.00	2	430	0.47%
2023/07/18	1	66.00	0	0.00	64.90	1	487	0.21%
2023/06/30	0	0.00	1	67.40	67.40	-1	820	-0.12%
2023/06/29	1	68.00	0	0.00	67.80	1	832	0.12%
2023/06/19	1	68.20	0	0.00	68.20	1	1,009	0.10%
2023/06/12	0	69.70	0	0.00	68.80	0	1,136	0.00%
2023/06/06	0	0.00	1	71.50	71.10	-1	1,342	-0.07%
2023/05/25	2	69.00	0	0.00	69.00	2	1,791	0.11%
2023/05/19	0	0.00	0.2	70.86	70.10	-0.2	2,091	-0.01%
2023/05/17	1.2	69.50	0	0.00	69.50	1.2	2,189	0.05%
2023/05/11	0	0.00	1	67.20	67.20	-1	2,221	-0.05%
2023/05/09	1	68.30	0	0.00	68.30	1	2,218	0.05%
2023/05/08	0	0.00	0.1	70.00	70.20	-0.1	2,215	-0.01%
2023/05/05	0.1	71.20	1	70.80	70.30	-0.9	2,213	-0.04%
2023/05/03	2	67.75	0	0.00	67.70	2	2,222	0.09%
2023/04/27	0	0.00	2	67.70	67.90	-2	2,222	-0.09%
2023/04/18	1	78.50	1	76.90	76.90	0	2,164	0.00%
2023/04/12	10	77.50	1	77.80	77.00	9	2,003	0.45%
2023/04/11	1	75.00	0	0.00	75.00	1	1,957	0.05%
2023/04/10	2	76.80	2	76.90	74.80	0	1,942	0.00%
2023/04/07	1	72.50	1	73.20	72.50	0	1,883	0.00%
2023/03/31	2	74.30	2.2	74.60	74.00	-0.2	1,865	-0.01%
2023/03/30	1	72.60	3	72.77	72.60	-2	1,839	-0.11%
2023/03/29	1	72.20	3	72.33	72.20	-2	1,828	-0.11%
2023/03/28	0.2	73.60	1	73.50	73.30	-0.8	1,811	-0.04%
2023/03/27	0	0.00	5	77.00	76.60	-5	1,782	-0.28%
2023/03/24	3	78.40	0	0.00	78.10	3	1,767	0.17%
2023/03/23	16	78.20	5	78.82	79.10	11	1,740	0.63%
2023/03/22	1	75.90	0	0.00	75.40	1	1,663	0.06%
2023/03/20	1.4	75.79	2	73.90	76.50	-0.6	1,626	-0.04%
2023/03/17	9	75.37	2	75.90	75.00	7	1,615	0.43%
2023/03/16	2	74.55	5	74.12	74.50	-3	1,595	-0.19%
2023/03/15	1	79.10	3	78.17	76.30	-2	1,580	-0.13%
2023/03/14	3	75.40	1.5	75.53	75.30	1.5	1,538	0.09%
2023/03/10	2	78.20	4.5	77.51	78.50	-2.5	1,502	-0.16%
2023/03/09	4	81.63	3.1	80.16	80.70	0.9	1,448	0.06%
2023/03/08	1	79.10	7	79.70	80.00	-6	1,349	-0.44%
2023/03/07	2	77.65	9.1	75.67	76.80	-7.1	1,199	-0.59%
2023/03/06	3.1	75.69	7.7	73.61	76.00	-4.6	1,069	-0.43%
2023/03/03	10.2	69.45	7	69.19	69.10	3.2	931	0.34%
2023/03/01	2.1	66.05	7	66.30	65.80	-4.9	864	-0.57%
2023/02/24	3.1	66.93	0	0.00	66.80	3.1	856	0.36%
2023/02/23	0	0.00	0.1	68.20	68.10	-0.1	847	-0.01%
2023/02/22	7	67.40	0	0.00	67.20	7	837	0.84%
2023/02/20	11.2	70.11	0	0.00	70.40	11.2	800	1.40%
2023/02/17	12	70.97	13	71.23	71.50	-1	752	-0.13%
2023/02/16	0	0.00	1.1	65.94	69.30	-1.1	548	-0.20%
2023/02/15	1.4	62.64	0.2	62.00	63.00	1.2	460	0.27%
2023/02/14	0.2	62.50	0	0.00	62.60	0.2	451	0.04%
2023/02/08	0	0.00	0.1	62.40	62.20	-0.1	442	-0.03%
2023/02/03	0	0.00	1	64.50	63.50	-1	442	-0.23%
2023/02/02	1	64.60	2	64.20	64.70	-1	441	-0.23%
2023/02/01	0	0.00	1.1	63.96	63.80	-1.1	426	-0.25%
2023/01/31	1	60.70	0	0.00	60.70	1	401	0.25%
2023/01/12	0	0.00	1	59.00	58.60	-1	386	-0.26%
2023/01/10	1	58.90	1	57.80	58.60	0	381	0.00%
2023/01/09	1	58.00	1	58.10	58.90	0	379	0.00%
2022/12/20	1	57.90	0	0.00	55.80	1	407	0.25%
2022/12/15	0	0.00	0	60.90	60.70	0	415	0.00%
2022/12/09	0	0.00	1.2	61.58	61.50	-1.2	429	-0.27%
2022/12/06	1	63.60	0	0.00	61.30	1	443	0.23%
2022/12/05	0	0.00	0.1	63.10	64.50	-0.1	435	-0.02%
2022/12/02	0	0.00	0.1	59.30	60.70	-0.1	427	-0.02%
2022/11/30	1	58.20	0	0.00	58.20	1	435	0.23%
2022/11/28	0	0.00	0.6	56.84	56.60	-0.6	458	-0.13%
2022/11/24	0	0.00	0.3	56.80	57.20	-0.3	525	-0.06%
2022/11/23	1	56.30	0	0.00	56.30	1	531	0.19%
2022/11/22	2	55.90	0	0.00	56.00	2	540	0.37%
2022/11/18	2	56.40	0	0.00	56.40	2	552	0.36%
2022/11/14	0	0.00	0.7	56.99	57.20	-0.7	568	-0.12%
2022/11/07	0	0.00	1	54.90	54.50	-1	570	-0.18%
2022/11/04	1	53.00	1	53.80	54.20	0	565	0.00%
2022/11/03	0.1	52.90	0	0.00	53.10	0.1	573	0.01%
2022/11/02	2	52.70	0.1	52.60	52.70	1.9	574	0.33%
2022/11/01	0	0.00	1	51.70	51.90	-1	580	-0.17%
2022/10/31	1	52.40	0	0.00	51.90	1	585	0.17%
2022/10/27	0	0.00	1	50.50	51.60	-1	601	-0.17%
2022/10/14	0	0.00	0.1	50.90	50.40	-0.1	908	-0.01%
2022/10/13	0.1	49.00	0	0.00	48.20	0.1	912	0.01%
2022/10/07	0.1	51.40	0	0.00	51.30	0.1	927	0.01%
2022/10/03	0.1	50.80	2	50.60	50.70	-1.9	974	-0.20%
2022/09/30	0	0.00	3	49.10	50.40	-3	981	-0.31%
2022/09/26	0.2	51.30	0	0.00	50.50	0.2	981	0.02%
2022/09/23	0.1	55.80	0	0.00	54.50	0.1	977	0.01%
2022/09/16	0.3	60.35	0	0.00	59.00	0.3	1,014	0.03%
2022/09/14	0	0.00	0.8	61.00	61.00	-0.8	1,003	-0.08%
2022/09/13	0.2	64.90	0	0.00	64.00	0.2	997	0.02%
2022/08/29	1	58.50	1	60.00	58.10	0	969	0.00%
2022/08/24	3	61.60	1	62.20	62.00	2	946	0.21%
2022/08/23	4	59.25	1	60.30	60.30	3	906	0.33%
2022/08/03	1	52.80	0	0.00	51.70	1	841	0.12%
2022/07/21	0	0.00	4	56.88	57.20	-4	816	-0.49%
2022/07/20	0	0.00	6	55.75	55.60	-6	807	-0.74%
2022/07/18	29	58.57	19.1	58.52	59.00	9.9	780	1.27%
2022/07/15	1	57.30	1.3	57.50	57.50	-0.3	651	-0.05%
2022/07/14	1	51.70	0	0.00	52.30	1	586	0.17%
2022/07/04	0	0.00	0.3	49.17	49.20	-0.3	607	-0.05%
2022/06/30	0	0.00	2	49.65	49.95	-2	588	-0.34%
2022/06/22	0.1	55.90	0	0.00	55.50	0.1	633	0.02%
2022/06/13	0.3	64.20	0	0.00	63.50	0.3	636	0.05%
2022/06/07	0.2	67.60	0.1	69.60	67.60	0.1	646	0.02%
2022/06/06	0	0.00	0.3	69.20	69.30	-0.3	645	-0.04%
2022/06/02	0	0.00	0.1	69.20	68.30	-0.1	662	-0.01%
2022/06/01	1	68.50	0.5	68.63	68.90	0.6	680	0.08%
2022/05/30	0	0.00	0.3	66.65	66.70	-0.3	681	-0.04%
2022/05/20	0	0.00	1	65.30	64.80	-1	715	-0.14%
2022/05/17	0	0.00	0.3	64.43	64.80	-0.3	718	-0.04%
2022/05/12	0.2	61.00	0	0.00	59.90	0.2	718	0.02%
2022/05/11	0	0.00	1	61.70	61.60	-1	713	-0.14%
2022/05/09	0	0.00	1	62.80	62.80	-1	722	-0.14%
2022/05/06	0	0.00	1	65.10	65.40	-1	723	-0.14%
2022/04/28	0	0.00	0.2	65.00	64.80	-0.2	776	-0.03%
2022/04/27	0.3	62.30	0	0.00	63.70	0.3	773	0.03%
2022/04/26	0	0.00	2.2	65.29	65.10	-2.2	767	-0.29%
2022/04/25	3.1	63.40	7	63.87	63.20	-3.9	788	-0.49%
2022/04/21	0	0.00	0.2	69.80	69.10	-0.2	812	-0.02%
2022/04/20	0	0.00	1	69.21	69.10	-1	823	-0.12%
2022/04/18	2.2	67.59	0	0.00	67.70	2.2	891	0.24%
2022/04/15	0.3	69.40	0	0.00	68.90	0.3	915	0.03%
2022/04/13	0	0.00	0.4	71.89	71.90	-0.4	987	-0.04%
2022/04/12	0.3	70.85	0.2	70.90	70.80	0.2	1,040	0.01%
2022/04/11	0.4	74.06	0	0.00	72.80	0.4	1,183	0.03%
2022/04/07	0.1	78.27	0	0.00	77.40	0.1	1,296	0.01%
2022/03/30	5	84.30	0	0.00	83.60	5	1,395	0.36%
2022/03/29	1	84.80	5	84.34	83.90	-4	1,438	-0.28%
2022/03/28	0	0.00	0.4	84.36	84.90	-0.4	1,456	-0.02%
2022/03/25	0.4	81.51	0	0.00	80.80	0.4	1,448	0.02%
2022/03/17	1.1	80.29	0.2	79.80	80.40	0.9	1,722	0.05%
2022/03/16	0.2	77.70	0	0.00	77.60	0.2	1,795	0.01%
2022/03/14	0.2	80.30	0	0.00	80.60	0.2	1,921	0.01%
2022/03/08	1	79.60	2	79.60	79.60	-1	2,795	-0.04%
2022/03/07	0.1	83.30	0	0.00	83.00	0.1	3,173	0.00%
2022/03/04	0.2	88.50	0	0.00	88.10	0.2	3,734	0.01%
2022/03/03	0.1	89.40	0	0.00	89.20	0.1	4,106	0.00%
2022/03/01	0	0.00	0.2	90.40	90.30	-0.2	5,273	0.00%
2022/02/25	0	0.00	0.3	88.50	87.70	-0.3	5,474	-0.01%
2022/02/24	0.4	88.93	0	0.00	87.30	0.4	5,554	0.01%
2022/02/22	0.4	89.80	0	0.00	90.00	0.4	5,586	0.01%
2022/02/11	0	0.00	1	93.30	93.00	-1	5,715	-0.02%
2022/02/10	1	93.90	0	0.00	93.80	1	5,726	0.02%
2022/02/09	1	93.60	1	93.50	93.70	0	5,730	0.00%
2022/01/25	0	0.00	1	89.10	88.30	-1	5,798	-0.02%
2022/01/18	0	0.00	12	94.03	94.00	-12	5,806	-0.21%
2022/01/14	1.2	91.35	0	0.00	91.60	1.2	5,774	0.02%
2022/01/13	0	0.00	1	93.20	92.60	-1	5,748	-0.02%
2022/01/12	0.1	93.20	3	93.10	93.10	-2.9	5,739	-0.05%
2022/01/11	0.4	95.41	0	0.00	94.70	0.4	5,711	0.01%
2022/01/10	3	98.60	1	98.00	98.00	2	5,675	0.04%
2022/01/07	1.1	98.39	1	98.10	97.90	0.1	5,663	0.00%
2022/01/06	2	101.25	1	100.00	100.00	1	5,630	0.02%
2022/01/05	7.4	102.98	4	105.50	103.00	3.4	5,605	0.06%
2022/01/04	5	105.50	6	106.08	105.50	-1	5,555	-0.02%
2022/01/03	5	102.60	2.2	103.36	104.50	2.8	5,410	0.05%
2021/12/30	0	0.00	2	99.95	101.00	-2	5,348	-0.04%
2021/12/29	2	99.10	0	0.00	99.10	2	5,319	0.04%
2021/12/28	4	98.93	0	0.00	99.30	4	5,317	0.08%
2021/12/27	6	99.77	0	0.00	99.30	6	5,307	0.11%
2021/12/24	1	98.10	0	0.00	97.60	1	5,285	0.02%
2021/12/23	1	99.00	0	0.00	98.70	1	5,269	0.02%
2021/12/21	1	98.50	0	0.00	98.40	1	5,213	0.02%
2021/12/17	0	0.00	3	99.80	99.50	-3	5,132	-0.06%
2021/12/16	1.2	101.42	1	101.00	101.00	0.2	5,096	0.00%
2021/12/15	1	100.50	0	0.00	100.50	1	5,079	0.02%
2021/12/14	0	0.00	1	101.00	101.00	-1	5,036	-0.02%
2021/12/13	3	103.50	3	103.67	103.00	0	5,006	0.00%
2021/12/10	0	0.00	17	102.53	101.00	-17	4,945	-0.34%
2021/12/09	3	105.17	2	105.50	106.00	1	4,867	0.02%
2021/12/08	3	106.00	3	107.00	105.00	0	4,825	0.00%
2021/12/07	17	106.85	9	106.89	105.50	8	4,723	0.17%
2021/12/03	3	115.33	1	114.00	116.50	2	4,312	0.05%
2021/12/02	25	117.22	27	118.56	113.00	-2	4,177	-0.05%
2021/12/01	30	117.78	18	118.30	117.00	12	3,918	0.31%
2021/11/30	26	118.87	35	119.81	117.00	-9	3,566	-0.25%
2021/11/29	19	111.68	6	113.50	113.50	13	3,000	0.43%
2021/11/26	18	111.75	70.5	114.10	115.50	-52.5	2,633	-1.99%
2021/11/25	33.2	113.14	24	111.46	111.50	9.2	1,878	0.49%
2021/11/24	5	100.14	2	97.70	105.00	3	1,479	0.20%
2021/11/23	4	97.60	1	98.20	95.50	3	1,280	0.23%
2021/11/19	0.1	92.40	0	0.00	92.40	0.1	1,201	0.01%
2021/11/18	0	0.00	1	91.90	92.00	-1	1,203	-0.08%
2021/11/16	3	90.10	0	0.00	89.60	3	1,227	0.24%
2021/11/15	2	88.25	1	91.10	90.70	1	1,294	0.08%
2021/11/05	0	0.00	1	88.00	87.60	-1	1,418	-0.07%
2021/11/04	1	87.20	0	0.00	87.00	1	1,454	0.07%
2021/10/21	0	0.00	1	84.20	83.20	-1	1,654	-0.06%
2021/10/20	0	0.00	1	83.00	82.90	-1	1,666	-0.06%
2021/10/18	1	82.00	0	0.00	80.60	1	1,762	0.06%
2021/10/15	0	0.00	1	80.50	81.80	-1	1,811	-0.06%
2021/10/13	0.1	79.50	0	0.00	78.40	0.1	1,865	0.00%
2021/10/01	0	0.00	1	80.40	80.50	-1	2,170	-0.05%
2021/09/30	0	0.00	2	83.70	84.40	-2	2,375	-0.08%
2021/09/29	0	0.00	1	83.10	82.00	-1	2,625	-0.04%
2021/09/22	1	86.50	0	0.00	87.00	1	3,665	0.03%
2021/09/13	0	0.00	1	93.10	91.60	-1	4,066	-0.02%
2021/09/08	0	0.00	3	89.80	89.90	-3	4,965	-0.06%
2021/09/07	1	92.50	6	93.90	91.80	-5	5,047	-0.10%
2021/09/03	9	95.66	7	95.73	95.40	2	5,294	0.04%
2021/09/02	1	101.00	0	0.00	98.50	1	5,290	0.02%
2021/08/30	0	0.00	1	103.00	102.00	-1	5,408	-0.02%
2021/08/23	0	0.00	1	100.50	100.50	-1	5,722	-0.02%
2021/08/20	3	96.83	3	93.50	96.80	0	5,777	0.00%
2021/08/19	3	96.97	0	0.00	93.00	3	5,800	0.05%
2021/08/18	1	100.50	1	101.00	101.50	0	5,894	0.00%
2021/08/17	0	0.00	1	99.70	96.00	-1	6,084	-0.02%
2021/08/13	0	0.00	4	103.00	103.00	-4	6,185	-0.06%
2021/08/10	3	108.50	4	108.75	108.00	-1	6,365	-0.02%
2021/08/09	2	109.50	0	0.00	107.00	2	6,461	0.03%
2021/08/06	0	0.00	2	113.50	111.00	-2	6,647	-0.03%
2021/08/05	6	108.67	0	0.00	111.00	6	6,751	0.09%
2021/08/04	0	0.00	2	110.25	112.00	-2	6,864	-0.03%
2021/08/03	1	105.00	0	0.00	105.00	1	6,915	0.01%
2021/08/02	0	0.00	2	104.50	106.00	-2	7,135	-0.03%
2021/07/30	0	0.00	32	103.56	102.00	-32	7,220	-0.44%
2021/07/28	5	105.10	3	103.33	104.50	2	7,375	0.03%
2021/07/27	1	110.50	0	0.00	109.50	1	7,484	0.01%
2021/07/26	1	112.50	0	0.00	113.00	1	7,612	0.01%
2021/07/23	1	113.00	0	0.00	112.00	1	7,663	0.01%
2021/07/22	1.1	112.73	2	113.25	112.50	-0.9	7,736	-0.01%
2021/07/21	3	111.00	2.2	110.68	111.00	0.8	7,787	0.01%
2021/07/20	1	110.00	0.3	112.00	110.00	0.7	7,776	0.01%
2021/07/19	2	114.50	4	114.63	113.50	-2	7,786	-0.03%
2021/07/16	1	114.00	0	0.00	113.50	1	7,830	0.01%
2021/07/15	2	114.00	0	0.00	114.50	2	7,884	0.03%
2021/07/14	0	0.00	1	115.00	114.00	-1	8,022	-0.01%
2021/07/13	1	114.00	5	114.90	114.00	-4	8,058	-0.05%
2021/07/12	7	116.50	11	116.50	116.50	-4	8,026	-0.05%
2021/07/09	4	116.75	3	116.17	115.00	1	8,040	0.01%
2021/07/08	1	122.50	6	120.17	119.00	-5	8,066	-0.06%
2021/07/07	38	123.92	7	122.43	120.50	31	8,101	0.38%
2021/07/06	14.5	122.00	9	122.56	121.50	5.5	7,972	0.07%
2021/07/05	9	119.78	16	120.00	118.00	-7	7,865	-0.09%
2021/07/02	1	113.50	15	115.50	115.50	-14	7,760	-0.18%
2021/07/01	8	117.13	15	116.03	114.00	-7	8,048	-0.09%
2021/06/30	25	117.74	9	119.33	123.00	16	8,037	0.20%
2021/06/29	11	115.09	2.2	113.50	112.00	8.8	7,900	0.11%
2021/06/28	0	0.00	1	112.50	112.50	-1	7,787	-0.01%
2021/06/25	4	114.63	1	115.50	113.00	3	7,774	0.04%
2021/06/24	5	114.70	4	116.50	114.50	1	7,802	0.01%
2021/06/23	9	116.11	8.2	115.88	115.50	0.8	7,897	0.01%
2021/06/21	4	114.88	2	114.75	113.50	2	8,099	0.02%
2021/06/18	117.2	120.17	109	119.85	117.00	8.2	8,071	0.10%	大買/大賣/
2021/06/17	15	111.50	15	115.03	117.50	0	7,670	0.00%
2021/06/16	5	109.10	7	107.21	107.00	-2	7,512	-0.03%
2021/06/15	3.1	104.55	14	107.18	108.00	-11	7,507	-0.15%
2021/06/11	9	106.00	3	108.83	103.50	6	7,479	0.08%
2021/06/10	6	104.58	8	104.25	104.50	-2	7,614	-0.03%
2021/06/09	5	105.50	0	0.00	103.00	5	7,802	0.06%
2021/06/08	1.1	104.05	0	0.00	104.50	1.1	7,814	0.01%
2021/06/07	1	102.50	1	103.50	102.50	0	7,863	0.00%
2021/06/04	2	103.50	1	104.50	105.00	1	7,874	0.01%
2021/06/03	1	104.00	0	0.00	104.00	1	7,867	0.01%
2021/06/02	3	100.00	13	102.54	100.00	-10	7,833	-0.13%
2021/06/01	6	104.92	3	105.17	105.00	3	7,781	0.04%
2021/05/31	10	106.05	3	104.50	104.50	7	7,760	0.09%
2021/05/27	1	106.00	6	105.17	104.00	-5	7,708	-0.06%
2021/05/26	12	107.88	19	104.82	104.50	-7	7,654	-0.09%
2021/05/25	7	105.43	10	106.35	108.00	-3	7,623	-0.04%
2021/05/24	6	96.28	3	97.43	98.60	3	7,669	0.04%
2021/05/21	2	96.25	2	96.70	95.80	0	8,044	0.00%
2021/05/20	10	95.08	0	0.00	93.00	10	8,255	0.12%
2021/05/19	3	95.40	1	95.60	95.40	2	8,409	0.02%
2021/05/18	1	94.10	1	95.70	96.90	0	8,638	0.00%
2021/05/17	1	87.90	3	86.23	88.90	-2	8,770	-0.02%
2021/05/14	1	96.70	2	94.55	93.00	-1	8,852	-0.01%
2021/05/13	8	90.83	21.1	84.35	91.60	-13.1	8,935	-0.15%
2021/05/12	4	92.05	34	100.82	90.90	-30	9,089	-0.33%
2021/05/11	0	0.00	15	104.77	101.00	-15	9,090	-0.17%
2021/05/10	11	113.73	3	111.17	110.50	8	9,152	0.09%
2021/05/07	4	106.38	3	110.83	113.00	1	9,214	0.01%
2021/05/06	7	102.36	6	103.25	103.00	1	9,549	0.01%
2021/05/05	6	106.58	1	109.00	102.50	5	9,563	0.05%
2021/05/04	4.2	108.21	4	106.75	106.00	0.2	9,851	0.00%
2021/05/03	9.3	120.29	0	115.00	113.50	9.3	10,170	0.09%
2021/04/29	3	125.50	2	126.00	125.00	1	10,099	0.01%
2021/04/28	3.5	126.29	7	127.93	128.50	-3.5	10,166	-0.03%
2021/04/27	11.1	126.05	0	0.00	126.50	11.1	10,239	0.11%
2021/04/26	2	124.00	2	123.50	123.50	0	10,222	0.00%
2021/04/23	5	121.00	0	0.00	122.50	5	10,282	0.05%
2021/04/22	6	122.75	6	124.08	119.50	0	10,494	0.00%
2021/04/21	0	0.00	1	124.00	123.50	-1	10,620	-0.01%
2021/04/20	1	128.00	21	128.52	127.50	-20	10,940	-0.18%
2021/04/19	4	125.25	3	124.50	123.00	1	10,902	0.01%
2021/04/16	1	123.00	0	0.00	123.00	1	10,940	0.01%
2021/04/15	1	126.00	3.5	124.57	124.00	-2.5	11,107	-0.02%
2021/04/14	3	121.00	3	125.00	125.00	0	11,202	0.00%
2021/04/13	0	0.00	2	126.00	122.50	-2	11,300	-0.02%
2021/04/12	13	124.08	1.4	126.33	121.50	11.7	11,314	0.10%
2021/04/09	7	126.86	13	127.23	126.00	-6	11,401	-0.05%
2021/04/08	10.1	133.99	11	132.86	131.00	-0.9	11,427	-0.01%
2021/04/07	21	135.64	41.1	132.61	133.50	-20.1	11,575	-0.17%
2021/04/06	12	126.25	43	128.65	129.50	-31	11,354	-0.27%
2021/04/01	2	122.00	3	122.33	121.50	-1	11,260	-0.01%
2021/03/31	3	117.50	3.1	117.73	117.50	-0.1	11,387	0.00%
2021/03/30	1	118.50	4	118.88	118.50	-3	11,764	-0.03%
2021/03/29	7	118.64	12	118.83	117.00	-5	11,926	-0.04%
2021/03/26	2	121.00	6	119.42	119.50	-4	12,174	-0.03%
2021/03/25	32	115.63	7	115.57	114.00	25	12,118	0.21%
2021/03/24	17	123.26	2	122.25	120.00	15	12,075	0.12%
2021/03/23	13.5	133.93	2	132.25	131.00	11.5	12,106	0.09%
2021/03/22	10	131.25	3	131.17	130.50	7	12,209	0.06%
2021/03/19	2	131.25	5	133.60	133.00	-3	12,296	-0.02%
2021/03/18	2	134.00	3	135.67	134.50	-1	12,427	-0.01%
2021/03/17	0	0.00	3	135.17	134.00	-3	12,481	-0.02%
2021/03/16	48.5	137.96	17	135.53	134.50	31.5	12,505	0.25%
2021/03/15	16	133.63	11	134.27	134.50	5	12,413	0.04%
2021/03/12	10	132.50	3.8	129.00	128.00	6.2	12,305	0.05%
2021/03/11	7	126.93	0	0.00	131.00	7	12,362	0.06%
2021/03/10	19	121.16	6	120.17	121.50	13	12,362	0.11%
2021/03/09	6.2	111.85	9	110.50	110.50	-2.8	12,470	-0.02%
2021/03/08	16	120.97	3	117.00	117.00	13	12,466	0.10%
2021/03/05	13	122.65	2	123.00	122.00	11	12,619	0.09%
2021/03/04	0	0.00	2	127.00	127.00	-2	12,695	-0.02%
2021/03/03	2.2	122.05	0	0.00	130.00	2.2	12,775	0.02%
2021/03/02	6.6	129.26	1	134.00	126.00	5.6	12,890	0.04%
2021/02/26	2.1	128.10	1	125.50	130.00	1.1	13,034	0.01%
2021/02/25	12	132.83	5.3	132.40	132.00	6.7	13,343	0.05%
2021/02/24	4.2	131.62	1	133.50	129.00	3.2	13,326	0.02%
2021/02/23	8.1	140.68	40	137.28	137.50	-31.9	13,344	-0.24%
2021/02/22	6.2	131.73	11	135.77	139.50	-4.8	13,052	-0.04%
2021/02/19	6	126.67	8	125.44	127.50	-2	13,152	-0.02%
2021/02/18	37	120.45	33.2	121.52	124.00	3.8	13,244	0.03%
2021/02/17	37	112.86	32.7	112.90	117.50	4.3	13,484	0.03%
2021/02/05	38	105.64	66	106.33	107.00	-28	13,531	-0.21%
2021/02/04	22	104.77	28	105.89	104.00	-6	13,967	-0.04%
2021/02/03	32	104.03	30	104.07	104.00	2	14,127	0.01%
2021/02/02	26	100.51	30	100.57	100.00	-4	13,906	-0.03%
2021/02/01	17	96.69	12	97.41	96.50	5	13,833	0.04%
2021/01/29	65	101.03	46	99.93	98.50	19	13,785	0.14%
2021/01/28	42	104.12	58	104.30	101.00	-16	13,657	-0.12%
2021/01/27	16	100.43	13	100.84	100.50	3	13,700	0.02%
2021/01/26	39	102.23	34	102.57	99.10	5	13,769	0.04%
2021/01/25	5	105.20	15	105.83	107.00	-10	13,404	-0.07%
2021/01/21	21	97.71	0	0.00	98.00	21	12,896	0.16%
2021/01/20	1	95.00	2	96.65	93.80	-1	12,789	-0.01%
2021/01/19	8	100.79	9	100.94	99.00	-1	12,639	-0.01%
2021/01/18	9	99.90	14	100.17	100.50	-5	12,578	-0.04%
2021/01/15	16	102.54	20	101.85	101.00	-4	12,515	-0.03%
2021/01/14	12	98.46	8.7	101.11	102.50	3.3	12,336	0.03%
2021/01/13	96	100.07	94	100.02	100.00	2	12,264	0.02%
2021/01/12	7	92.63	9	92.60	93.20	-2	12,028	-0.02%
2021/01/11	4	95.80	2	95.80	95.60	2	12,396	0.02%
2021/01/08	20	97.95	6	98.33	95.20	14	12,534	0.11%
2021/01/07	8	96.58	11	98.24	97.50	-3	12,342	-0.02%
2021/01/06	10	98.99	11	99.54	96.00	-1	12,234	-0.01%
2021/01/05	5	97.12	4	97.45	97.70	1	12,030	0.01%
2021/01/04	4	97.60	4	97.20	97.50	0	11,917	0.00%
2020/12/31	18	91.21	10	92.31	91.60	8	11,758	0.07%
2020/12/30	21	90.68	22	89.92	91.90	-1	11,606	-0.01%
2020/12/29	8	85.34	12	85.91	84.80	-4	11,358	-0.04%
2020/12/28	3	85.70	0	85.80	85.00	3	11,243	0.03%
2020/12/25	7	85.16	5	85.38	84.80	2	11,135	0.02%
2020/12/24	1	84.40	4.9	85.78	86.20	-3.9	10,948	-0.04%
2020/12/23	7	78.58	8	79.19	78.40	-1	10,487	-0.01%
2020/12/22	17	78.32	11	76.61	77.90	6	10,269	0.06%
2020/12/21	5	74.24	3	74.80	75.00	2	9,943	0.02%
2020/12/18	23	74.27	20	74.22	73.70	3	9,853	0.03%
2020/12/17	12	74.04	6	73.55	75.20	6	9,668	0.06%
2020/12/16	14	70.41	7	71.11	72.80	7	9,437	0.07%
2020/12/15	6	69.25	5	69.70	68.30	1	9,266	0.01%
2020/12/14	23	74.62	20	74.71	73.60	3	9,095	0.03%
2020/12/11	2	68.15	8	70.48	69.70	-6	8,808	-0.07%
2020/12/10	0	0.00	1	71.10	70.90	-1	8,667	-0.01%
2020/12/09	9	72.60	1.5	71.93	72.10	7.5	8,565	0.09%
2020/12/08	12	68.90	2	70.00	69.00	10	8,371	0.12%
2020/12/07	19	72.14	7	70.89	70.60	12	8,252	0.15%
2020/12/04	0	0.00	6.7	70.64	71.60	-6.7	8,135	-0.08%
2020/12/03	8	70.23	3	71.67	70.10	5	8,054	0.06%
2020/12/02	1	68.30	1	69.00	68.80	0	7,885	0.00%
2020/12/01	0	0.00	9.6	68.69	68.50	-9.6	7,819	-0.12%
2020/11/30	6	67.18	4	66.95	67.00	2	7,659	0.03%
2020/11/27	1	65.70	0	0.00	66.90	1	7,549	0.01%
2020/11/26	0	0.00	4	64.25	66.20	-4	7,437	-0.05%
2020/11/25	16	65.06	8	64.89	63.90	8	7,271	0.11%
2020/11/24	7	66.00	22	65.29	65.50	-15	7,077	-0.21%
2020/11/23	8	62.85	8	62.48	62.60	0	6,734	0.00%
2020/11/20	10	62.14	6	61.82	62.00	4	6,608	0.06%
2020/11/19	3	61.07	4	60.63	60.60	-1	6,320	-0.02%
2020/11/18	7	61.20	12.6	60.26	61.40	-5.6	6,176	-0.09%
2020/11/17	7	59.77	11	59.33	60.00	-4	5,780	-0.07%
2020/11/16	22	57.81	27	59.92	58.40	-5	5,492	-0.09%
2020/11/13	5	56.08	18	56.09	56.10	-13	4,947	-0.26%
2020/11/12	18	56.39	44.5	56.93	57.00	-26.5	4,661	-0.57%
2020/11/11	32	52.42	17	53.74	53.30	15	4,040	0.37%
2020/11/10	2	50.70	1	49.50	49.75	1	3,616	0.03%
2020/11/09	0	0.00	2	49.50	49.35	-2	3,553	-0.06%
2020/11/06	1	50.90	1	50.00	50.00	0	3,499	0.00%
2020/11/05	2	50.40	12.1	49.27	50.80	-10.1	3,391	-0.30%
2020/11/04	9	51.18	9.7	50.75	49.90	-0.7	3,238	-0.02%
2020/11/03	4	47.93	7	46.80	48.60	-3	2,785	-0.11%
2020/11/02	9	44.39	4	44.40	44.20	5	2,637	0.19%
2020/10/30	5	45.15	0	0.00	44.15	5	2,705	0.18%
2020/10/29	0	0.00	2	44.00	44.35	-2	2,751	-0.07%
2020/10/28	2	45.55	5.3	45.56	45.25	-3.3	2,780	-0.12%
2020/10/27	1	46.60	0	0.00	46.70	1	2,770	0.04%
2020/10/26	9	46.77	10	46.26	46.50	-1	2,772	-0.04%
2020/10/22	1	47.35	1	46.90	46.45	0	2,721	0.00%
2020/10/21	7	49.23	8	49.34	48.20	-1	2,642	-0.04%
2020/10/20	5	49.75	10	49.24	49.20	-5	2,518	-0.20%
2020/10/19	23	50.07	21	48.65	49.50	2	2,366	0.08%
2020/10/16	18	46.66	3	45.60	47.00	15	1,867	0.80%
2020/10/08	9	42.52	9	43.50	42.55	0	1,652	0.00%
2020/10/07	2	43.00	2	42.35	43.10	0	1,649	0.00%
2020/09/30	7	41.77	12	41.05	41.80	-5	1,596	-0.31%
2020/09/29	5	41.55	2	41.50	41.25	3	1,554	0.19%
2020/09/18	2	42.60	1	42.65	42.40	1	1,520	0.07%
2020/09/17	0	0.00	0.8	42.40	42.55	-0.8	1,535	-0.05%
2020/09/14	1	42.00	0	0.00	42.60	1	1,598	0.06%
2020/09/03	0	0.00	1	43.45	43.00	-1	1,874	-0.05%
2020/08/24	0	0.00	0.2	42.35	42.25	-0.2	2,141	-0.01%
2020/08/21	0	0.00	0.5	42.80	42.70	-0.5	2,166	-0.02%
2020/08/19	3	46.40	6.5	46.30	46.40	-3.5	2,197	-0.16%
2020/08/17	0.2	47.85	0	0.00	48.00	0.2	2,258	0.01%
2020/07/30	0	0.00	11	34.45	34.45	-11	3,078	-0.36%
2020/07/29	1	34.20	1	34.65	34.20	0	3,170	0.00%
2020/07/28	3	35.90	11	35.59	34.10	-8	3,170	-0.25%
2020/07/27	10	35.80	1	36.00	35.35	9	3,244	0.28%
2020/07/24	2	36.05	8	36.00	35.70	-6	3,193	-0.19%
2020/07/23	8	35.20	0	0.00	35.25	8	3,158	0.25%
2020/07/17	0	0.00	5	32.85	32.85	-5	3,227	-0.15%
2020/07/13	0	0.00	1	33.70	33.65	-1	3,356	-0.03%
2020/07/07	3	34.90	0	0.00	34.80	3	3,663	0.08%
2020/07/03	0	0.00	2	34.55	34.50	-2	4,021	-0.05%
2020/06/30	0	0.00	1	34.30	34.40	-1	4,086	-0.02%
2020/06/22	0	0.00	3	35.68	35.50	-3	4,199	-0.07%
2020/06/18	2	36.70	0	0.00	36.60	2	4,242	0.05%
2020/06/17	0	0.00	2	36.10	36.15	-2	4,260	-0.05%
2020/06/16	0	0.00	6	36.16	36.35	-6	4,302	-0.14%
2020/06/15	2	35.55	5	36.08	35.50	-3	4,366	-0.07%
2020/06/12	2	35.30	1	35.00	35.85	1	4,379	0.02%
2020/06/09	0	0.00	2	37.40	37.20	-2	4,513	-0.04%
2020/06/08	0	0.00	1	38.25	37.90	-1	4,552	-0.02%
2020/06/05	1	38.75	1	38.50	38.15	0	4,554	0.00%
2020/06/03	1	38.15	2	38.23	37.95	-1	4,507	-0.02%
2020/06/02	2	38.00	0	0.00	37.80	2	4,491	0.04%
2020/06/01	2	38.45	0	0.00	38.40	2	4,457	0.04%
2020/05/28	1	37.90	3	37.75	37.90	-2	4,407	-0.05%
2020/05/27	0	0.00	2	37.05	36.75	-2	4,323	-0.05%
2020/05/26	0	0.00	1	37.10	36.65	-1	4,355	-0.02%
2020/05/25	1	36.50	0	0.00	36.50	1	4,385	0.02%
2020/05/22	1	36.45	0	0.00	36.25	1	4,398	0.02%
2020/05/21	1	37.35	1	37.25	37.25	0	4,407	0.00%
2020/05/20	0	0.00	1	37.10	37.10	-1	4,467	-0.02%
2020/05/15	3	36.75	1	36.80	36.50	2	4,478	0.04%
2020/05/14	1	37.25	13	37.08	36.20	-12	4,452	-0.27%
2020/05/13	3	38.38	0	0.00	37.90	3	4,433	0.07%
2020/05/12	5	37.83	0	0.00	38.40	5	4,428	0.11%
2020/05/08	4	38.20	0	0.00	37.55	4	4,441	0.09%
2020/05/07	0.1	39.00	1	39.00	39.20	-0.9	4,380	-0.02%
2020/05/06	51	37.18	54	37.25	38.15	-3	4,085	-0.07%
2020/05/05	0	0.00	2	34.50	34.70	-2	3,688	-0.05%
2020/04/30	31	34.96	31	34.42	34.40	0	3,742	0.00%
2020/04/28	2	34.30	0	0.00	34.30	2	3,696	0.05%
2020/04/27	0	0.00	4	34.30	34.45	-4	3,720	-0.11%
2020/04/24	1	34.15	0	0.00	33.80	1	3,691	0.03%
2020/04/17	0	0.00	2	33.88	33.75	-2	3,778	-0.05%
2020/04/15	9	34.48	15	34.27	34.20	-6	3,757	-0.16%
2020/04/14	5	33.41	0	0.00	33.55	5	3,688	0.14%
2020/04/13	3	33.50	0	0.00	32.65	3	3,813	0.08%
2020/04/10	2	34.70	3	34.62	34.40	-1	3,879	-0.03%
2020/04/09	7	35.12	9	35.27	33.95	-2	4,140	-0.05%
2020/04/08	2	34.00	0	0.00	35.40	2	4,011	0.05%
2020/03/23	0	0.00	2.8	25.18	24.75	-2.8	4,545	-0.06%
2020/03/19	3	25.25	0	0.00	25.25	3	4,478	0.07%
2020/03/18	3	29.05	0	0.00	28.05	3	4,419	0.07%
2020/03/13	0	0.00	2	28.50	28.70	-2	4,289	-0.05%
2020/03/12	1	31.70	0	0.00	31.65	1	4,241	0.02%
2020/03/11	1	36.00	0	0.00	35.10	1	4,204	0.02%
2020/03/10	0	0.00	3	35.70	36.15	-3	4,195	-0.07%
2020/03/04	5	38.20	5	38.00	38.20	0	4,229	0.00%
2020/02/27	0	0.00	2	38.15	37.80	-2	4,210	-0.05%
2020/02/21	0	0.00	2	41.23	41.20	-2	4,045	-0.05%
2020/02/19	0	0.00	1	41.00	40.90	-1	3,956	-0.03%
2020/02/18	1.2	41.06	0	0.00	40.45	1.2	3,928	0.03%
2020/02/12	3	41.45	0	0.00	41.10	3	4,030	0.07%
2020/02/06	3	40.15	3	40.05	40.10	0	4,272	0.00%
2020/02/05	14	39.83	13	40.45	39.55	1	4,410	0.02%
2020/02/04	0	0.00	7	39.49	39.95	-7	4,497	-0.16%
2020/02/03	2	35.35	3	35.23	36.35	-1	4,528	-0.02%
2020/01/31	6	39.05	0	0.00	38.15	6	4,551	0.13%
2020/01/30	1	39.00	1.6	38.95	38.95	-0.6	4,553	-0.01%
2020/01/20	3	43.50	0	0.00	43.25	3	4,499	0.07%
2020/01/17	2	43.65	0	0.00	43.65	2	4,489	0.04%
2020/01/16	5	43.74	0	0.00	43.30	5	4,441	0.11%
2020/01/15	4	43.55	0	0.00	43.15	4	4,406	0.09%
2020/01/13	1	42.30	0	0.00	42.40	1	4,296	0.02%
2020/01/10	1	42.55	0	0.00	42.80	1	4,272	0.02%
2020/01/09	7	42.66	6	42.75	42.95	1	4,251	0.02%
2020/01/07	0	0.00	1	45.90	43.00	-1	4,175	-0.02%
2020/01/06	3	46.55	1	46.10	46.10	2	4,113	0.05%
2020/01/03	6	46.68	12	46.93	45.95	-6	4,087	-0.15%
2020/01/02	4	45.31	0	0.00	45.15	4	3,791	0.11%
2019/12/31	43	46.33	65	45.75	45.20	-22	3,800	-0.58%
2019/12/30	10	44.20	6	45.23	45.25	4	3,615	0.11%
2019/12/27	0	0.00	1	42.45	42.30	-1	3,350	-0.03%
2019/12/26	2	41.95	2	42.25	41.95	0	3,385	0.00%
2019/12/25	2	42.65	0	0.00	42.40	2	3,429	0.06%
2019/12/24	29	42.33	10	42.21	42.30	19	3,477	0.55%
2019/12/23	1	41.80	3	41.77	41.60	-2	3,489	-0.06%
2019/12/20	0	0.00	5	41.40	41.30	-5	3,475	-0.14%
2019/12/19	1	40.75	0	0.00	40.15	1	3,504	0.03%
2019/12/18	1	40.20	1	40.50	40.30	0	3,671	0.00%
2019/12/17	2	40.65	0	0.00	40.45	2	3,729	0.05%
2019/12/13	1.2	40.77	0	0.00	40.25	1.2	4,185	0.03%
2019/12/10	0	0.00	1	41.25	41.10	-1	4,792	-0.02%
2019/12/05	1	41.00	1	40.75	40.70	0	4,901	0.00%
2019/12/04	1	40.75	1	40.55	40.60	0	4,921	0.00%
2019/12/03	1	40.30	1	40.50	40.35	0	4,939	0.00%
2019/12/02	1	39.95	0	0.00	39.35	1	4,971	0.02%
2019/11/29	0	0.00	1	40.35	40.20	-1	5,107	-0.02%
2019/11/27	5	40.70	0.8	40.60	40.85	4.2	5,261	0.08%
2019/11/25	3	40.28	4.1	40.15	40.05	-1.1	5,212	-0.02%
2019/11/15	0	0.00	1	40.00	39.85	-1	5,212	-0.02%
2019/11/14	0	0.00	1	40.45	40.10	-1	5,204	-0.02%
2019/11/13	3	41.10	2	42.00	40.25	1	5,175	0.02%
2019/11/11	3	38.30	1	38.15	38.15	2	5,037	0.04%
2019/11/08	1	40.00	10	40.00	39.80	-9	5,005	-0.18%
2019/11/07	2	39.88	0	0.00	39.80	2	5,002	0.04%
2019/11/06	19	40.28	7	39.60	40.10	12	4,999	0.24%
2019/11/05	1	42.35	2	40.75	39.40	-1	4,923	-0.02%
2019/11/04	0	0.00	1	42.85	43.65	-1	4,658	-0.02%
2019/11/01	1	41.75	0	0.00	43.50	1	4,567	0.02%
2019/10/30	1	42.65	0	0.00	42.65	1	4,271	0.02%
2019/10/25	0	0.00	1	41.50	41.90	-1	4,155	-0.02%
2019/10/18	1	40.90	0	0.00	40.85	1	4,103	0.02%
2019/10/16	0	0.00	1	40.90	40.85	-1	4,097	-0.02%
2019/10/09	2	42.28	2	42.75	42.20	0	3,952	0.00%
2019/10/07	1	43.30	1	43.70	43.70	0	3,832	0.00%
2019/10/04	0	0.00	1	43.15	44.00	-1	3,752	-0.03%
2019/10/03	0	0.00	1	42.80	43.85	-1	3,681	-0.03%
2019/10/01	0	0.00	2	44.35	44.20	-2	3,580	-0.06%
2019/09/26	3	41.92	3	42.60	42.60	0	3,334	0.00%
2019/09/25	2	39.83	3	40.25	40.50	-1	3,213	-0.03%
2019/09/24	5	40.12	4	40.05	40.05	1	3,184	0.03%
2019/09/23	6	39.93	10	39.60	38.20	-4	3,078	-0.13%
2019/09/20	0	0.00	1	41.40	41.30	-1	2,911	-0.03%
2019/09/19	11	41.92	11	42.33	41.75	0	2,843	0.00%
2019/09/18	14	43.40	6	43.46	43.00	8	2,751	0.29%
2019/09/17	1	41.80	1	45.40	41.80	0	2,375	0.00%
2019/09/10	3	41.02	0	0.00	41.10	3	1,740	0.17%
2019/09/09	1	42.00	1	41.85	42.45	0	1,667	0.00%
2019/09/06	1	40.50	0	0.00	41.10	1	1,595	0.06%
2019/09/05	6	41.02	6	41.80	41.00	0	1,552	0.00%
2019/09/04	3	41.37	4	40.93	41.00	-1	1,506	-0.07%
2019/09/03	1	39.45	0	0.00	40.45	1	1,413	0.07%
2019/09/02	7	38.64	7	36.78	39.25	0	1,259	0.00%
2019/08/30	3	35.80	3	36.00	35.70	0	1,131	0.00%
2019/08/20	1	34.95	0	0.00	34.75	1	1,086	0.09%
2019/08/19	0	0.00	1	34.30	34.50	-1	1,079	-0.09%
2019/08/05	25	37.07	25	37.76	36.45	0	1,069	0.00%
2019/07/30	1	43.20	1	42.40	42.40	0	1,071	0.00%
2019/07/23	0	0.00	1	41.95	41.90	-1	1,123	-0.09%
2019/07/15	1	43.25	1	43.10	43.00	0	1,259	0.00%
2019/07/09	0	0.00	2	45.00	45.00	-2	1,657	-0.12%
2019/07/08	0	0.00	1	46.90	46.10	-1	1,663	-0.06%
2019/07/05	1	46.20	0	0.00	46.10	1	1,697	0.06%
2019/07/03	0	0.00	2	45.00	44.55	-2	1,787	-0.11%
2019/06/27	0	0.00	1	43.20	43.20	-1	1,869	-0.05%
2019/06/20	0	0.00	1	43.50	43.30	-1	2,059	-0.05%
2019/06/17	2	42.40	1	42.70	42.75	1	2,138	0.05%
2019/06/12	0	0.00	1	41.80	41.60	-1	2,293	-0.04%
2019/05/30	0	0.00	1	40.75	41.20	-1	2,771	-0.04%
2019/05/29	1	40.25	0	0.00	40.50	1	2,910	0.03%
2019/05/23	1	40.40	0	0.00	40.40	1	3,597	0.03%
2019/05/22	0	0.00	2	41.55	41.55	-2	3,668	-0.05%
2019/05/20	1	41.20	1	40.75	40.75	0	3,804	0.00%
2019/05/13	1	41.50	0	0.00	40.90	1	4,602	0.02%
2019/05/07	1	45.95	2	46.08	45.90	-1	4,747	-0.02%
2019/04/29	1	46.10	3	46.17	45.75	-2	4,919	-0.04%
2019/04/26	3	47.93	5	47.69	47.25	-2	4,961	-0.04%
2019/04/24	6	47.52	2	47.10	47.20	4	5,036	0.08%
2019/04/22	1	48.60	1	48.70	47.80	0	5,340	0.00%
2019/04/19	0	0.00	5	47.70	48.40	-5	5,387	-0.09%
2019/04/18	2	47.60	3	48.73	47.60	-1	5,707	-0.02%
2019/04/17	6	49.96	1	49.90	49.35	5	5,719	0.09%
2019/04/16	20	49.73	24	49.49	49.75	-4	5,718	-0.07%
2019/04/15	1	47.75	0	0.00	47.85	1	5,594	0.02%
2019/04/12	1	47.00	1	46.80	46.70	0	5,672	0.00%
2019/04/11	4	47.95	3	47.25	47.10	1	5,768	0.02%
2019/04/10	2	47.50	3	46.97	47.50	-1	5,923	-0.02%
2019/04/09	3	48.00	0	0.00	47.60	3	6,081	0.05%
2019/04/08	2	46.55	0	0.00	46.70	2	6,436	0.03%
2019/04/03	1	45.95	0	0.00	46.10	1	6,629	0.02%
2019/03/26	1	47.25	0	0.00	46.50	1	7,873	0.01%
2019/03/22	1	48.95	2	48.90	48.80	-1	8,062	-0.01%
2019/03/21	0	0.00	2	47.50	48.15	-2	8,105	-0.02%
2019/03/20	2	47.35	0	0.00	47.30	2	8,230	0.02%
2019/03/19	1	47.30	0	0.00	47.25	1	8,377	0.01%
2019/03/14	6	48.14	2	46.93	46.60	4	9,044	0.04%
2019/03/11	0	0.00	1	50.40	50.20	-1	9,448	-0.01%
2019/03/08	1	49.40	3	49.92	50.40	-2	9,612	-0.02%
2019/03/07	1	50.10	0	0.00	50.30	1	9,642	0.01%
2019/03/06	2	51.00	0	0.00	50.80	2	9,679	0.02%
2019/03/05	1	50.90	1	50.10	50.10	0	9,708	0.00%
2019/03/04	1	49.40	0	0.00	51.10	1	9,704	0.01%
2019/02/27	16	48.75	16	48.81	49.05	0	9,658	0.00%
2019/02/26	3	52.17	2	52.20	51.40	1	9,577	0.01%
2019/02/25	11	51.22	6	51.60	51.90	5	9,563	0.05%
2019/02/22	19	51.36	20	51.56	51.60	-1	9,450	-0.01%
2019/02/19	1	47.90	0	0.00	47.60	1	9,267	0.01%
2019/02/18	1	48.35	2	48.70	47.60	-1	9,242	-0.01%
2019/02/15	0	0.00	4	46.79	47.05	-4	9,163	-0.04%
2019/02/14	2	46.60	5	47.11	46.35	-3	9,095	-0.03%
2019/02/13	6	47.27	8	47.28	47.40	-2	9,023	-0.02%
2019/02/12	10	45.23	6	45.53	46.00	4	8,777	0.05%
2019/02/11	1	42.50	2	42.68	43.10	-1	8,609	-0.01%
2019/01/30	0	0.00	1	41.50	41.80	-1	8,577	-0.01%
2019/01/28	0	0.00	1	41.55	41.10	-1	8,652	-0.01%
2019/01/23	1	40.00	0	0.00	40.35	1	9,254	0.01%
2019/01/22	5	39.85	26	40.85	39.70	-21	9,268	-0.23%
2019/01/21	0	0.00	1	41.15	40.60	-1	9,292	-0.01%
2019/01/18	1	40.80	0	0.00	40.70	1	9,306	0.01%
2019/01/17	21	40.56	0	0.00	40.55	21	9,334	0.22%
2019/01/16	7	40.96	5	40.93	40.90	2	9,313	0.02%
2019/01/15	1	41.90	0	0.00	41.75	1	9,273	0.01%
2019/01/14	1	41.95	4	41.55	41.75	-3	9,265	-0.03%
2019/01/11	3	41.15	3	41.85	41.50	0	9,264	0.00%
2019/01/10	10	40.38	7	40.23	40.30	3	9,125	0.03%
2019/01/09	29	42.05	36	42.33	40.50	-7	9,288	-0.08%
2019/01/08	5	40.18	2	40.25	40.30	3	8,992	0.03%
2019/01/07	1	40.00	1	40.00	39.65	0	8,947	0.00%
2019/01/04	5	38.63	5	38.84	39.00	0	8,914	0.00%
2019/01/03	8	39.72	7	39.26	38.75	1	8,765	0.01%
2019/01/02	3	40.75	1	40.40	40.00	2	8,676	0.02%
2018/12/28	8	40.01	2	40.10	40.10	6	8,611	0.07%
2018/12/27	3	39.00	5	38.92	38.95	-2	8,451	-0.02%
2018/12/26	7	38.09	20	40.07	37.40	-13	8,289	-0.16%
2018/12/25	8	39.51	7	39.66	39.60	1	7,869	0.01%
2018/12/24	3	39.70	5	40.15	39.75	-2	7,694	-0.03%
2018/12/22	18	39.37	14	39.54	39.05	4	7,492	0.05%
2018/12/21	7	37.65	8	37.73	40.15	-1	7,198	-0.01%
2018/12/20	3	35.78	2	36.38	36.50	1	6,832	0.01%
2018/12/19	14	36.00	4	36.26	35.80	10	6,640	0.15%
2018/12/18	8	35.24	7	35.13	35.20	1	6,495	0.02%
2018/12/17	138	35.82	137	35.70	35.35	1	6,442	0.02%	大買/大賣/
2018/12/14	10	34.30	10	33.22	34.10	0	6,267	0.00%
2018/12/13	3	35.28	4	34.50	34.50	-1	6,221	-0.02%
2018/12/12	1	35.55	0	0.00	35.50	1	6,141	0.02%
2018/12/11	0	0.00	2	35.03	34.90	-2	6,015	-0.03%
2018/12/10	2	32.68	3	33.03	33.90	-1	5,929	-0.02%
2018/12/07	22	35.88	21	35.60	35.75	1	5,814	0.02%
2018/12/06	32	34.69	28	35.61	34.50	4	5,528	0.07%
2018/12/05	8	36.18	11	35.93	37.80	-3	5,190	-0.06%
2018/12/04	5	34.55	2	34.20	34.50	3	4,788	0.06%
2018/12/03	0	0.00	1	34.25	34.45	-1	4,666	-0.02%
2018/11/30	3	30.97	10	30.99	31.35	-7	4,492	-0.16%
2018/11/29	5	30.85	4	31.46	30.55	1	4,432	0.02%
2018/11/23	1	29.00	1	29.45	28.50	0	4,307	0.00%
2018/11/22	4	30.76	0	0.00	29.70	4	4,280	0.09%
2018/11/21	3	30.32	2	30.60	30.85	1	4,247	0.02%
2018/11/20	5	30.91	2	31.00	30.55	3	4,270	0.07%
2018/11/19	6	31.29	6	31.05	31.40	0	4,240	0.00%
2018/11/13	2	27.90	2	27.68	28.80	0	4,070	0.00%
2018/11/08	3	30.05	3	29.47	29.35	0	4,235	0.00%
2018/11/07	1	28.00	1	29.50	29.20	0	4,211	0.00%
2018/11/06	12	27.89	12	27.97	28.00	0	4,192	0.00%
2018/11/02	5	31.17	5	32.24	30.30	0	4,132	0.00%
2018/11/01	11	30.46	11	30.20	30.25	0	3,918	0.00%
2018/10/31	1	28.20	0	0.00	28.70	1	3,601	0.03%
2018/10/29	0	0.00	1	28.45	27.75	-1	3,573	-0.03%
2018/10/19	1	33.20	0	0.00	33.35	1	3,957	0.03%
2018/10/17	2	39.83	0	0.00	37.60	2	4,006	0.05%
2018/10/16	11	38.54	11	38.80	39.50	0	3,914	0.00%
2018/10/11	0	0.00	1	37.00	36.50	-1	4,217	-0.02%
2018/10/08	0	0.00	1	40.00	40.80	-1	4,359	-0.02%
2018/10/05	0	0.00	1	39.80	39.80	-1	4,552	-0.02%
2018/09/17	2	53.70	0	0.00	52.70	2	7,424	0.03%
2018/09/14	1	55.00	0	0.00	54.20	1	7,648	0.01%
2018/09/11	5	54.78	5	53.66	53.70	0	8,477	0.00%
2018/09/05	1	63.20	1	63.80	61.20	0	9,072	0.00%
2018/09/03	26	61.43	25	61.60	61.60	1	9,372	0.01%
2018/08/29	7	66.50	7	66.20	65.20	0	9,778	0.00%
2018/08/28	1	65.80	1	66.80	64.80	0	9,998	0.00%
2018/08/23	1	63.60	0	0.00	63.20	1	10,185	0.01%
2018/08/21	1	70.50	0	0.00	70.00	1	10,275	0.01%
2018/08/17	36	71.76	38	72.12	68.30	-2	10,516	-0.02%
2018/08/16	5	72.24	1	71.80	72.00	4	10,468	0.04%
2018/08/15	1	70.30	1	70.80	70.00	0	10,396	0.00%
2018/08/14	22	67.50	22	65.15	67.60	0	10,349	0.00%
2018/08/13	1	62.90	0	0.00	63.60	1	10,310	0.01%
2018/08/02	2	70.20	0	0.00	70.00	2	10,387	0.02%
2018/07/31	10	74.96	11	73.47	75.60	-1	10,441	-0.01%
2018/07/30	4	75.40	3	74.57	73.50	1	10,481	0.01%
2018/07/27	0	0.00	2	82.80	80.70	-2	10,555	-0.02%
2018/07/26	5	78.22	4	78.40	78.90	1	10,405	0.01%
2018/07/25	13	78.13	14	77.66	77.80	-1	10,320	-0.01%
2018/07/24	2	75.40	0	0.00	76.50	2	10,204	0.02%
2018/07/23	0	0.00	1	72.80	74.50	-1	10,145	-0.01%
2018/07/20	11	71.25	10	71.50	71.30	1	10,038	0.01%
2018/07/19	1	75.50	0	0.00	76.80	1	9,970	0.01%
2018/07/17	13	79.46	0	0.00	78.80	13	10,089	0.13%
2018/07/16	0	0.00	4	82.60	82.60	-4	9,995	-0.04%
2018/07/13	7	86.81	2	86.55	85.10	5	10,005	0.05%
2018/07/12	2	81.95	4	82.98	85.50	-2	9,815	-0.02%
2018/07/11	10	83.37	7	83.09	82.20	3	9,749	0.03%
2018/07/06	0	0.00	1	88.90	84.90	-1	9,382	-0.01%
2018/07/05	1	90.80	0	0.00	86.90	1	9,159	0.01%
2018/07/04	0	0.00	1	89.40	91.50	-1	8,991	-0.01%
2018/07/03	14	92.66	12	91.17	86.00	2	8,811	0.02%
2018/07/02	16	88.88	16	89.46	90.30	0	8,439	0.00%
2018/06/29	1	84.30	5	85.68	84.40	-4	8,052	-0.05%
2018/06/28	3	80.47	1	78.90	79.00	2	7,692	0.03%
2018/06/27	8	83.65	8	80.23	78.30	0	7,559	0.00%
2018/06/26	0	0.00	1	79.10	80.70	-1	7,336	-0.01%
2018/06/25	4	82.65	5	83.38	80.80	-1	7,119	-0.01%
2018/06/22	32	89.98	25	89.49	83.00	7	6,874	0.10%
2018/06/21	5	88.20	5	87.50	88.20	0	6,334	0.00%
2018/06/20	0	0.00	15	87.29	80.20	-15	6,221	-0.24%
2018/06/19	14	88.90	1	88.90	88.90	13	5,951	0.22%
2018/06/15	3	78.80	13	76.72	80.90	-10	5,913	-0.17%
2018/06/14	2	74.60	0	0.00	73.60	2	5,702	0.04%
2018/06/13	2	72.95	3	72.60	74.80	-1	5,575	-0.02%
2018/06/12	16	71.59	2	71.35	71.80	14	5,279	0.27%
2018/06/07	0	0.00	16	55.85	54.00	-16	4,954	-0.32%
2018/06/06	14	54.94	0	0.00	54.50	14	4,778	0.29%
2018/06/05	4	53.18	8	54.88	50.30	-4	4,523	-0.09%
2018/06/04	7	54.29	2.1	54.29	55.00	4.9	4,289	0.11%
2018/05/28	69	51.17	69.9	51.49	51.20	-0.9	4,218	-0.02%
2018/05/25	1	48.10	1	48.25	47.50	0	4,020	0.00%
2018/05/22	1	46.90	0	0.00	47.55	1	3,972	0.03%
2018/05/17	2	44.43	7	44.77	45.50	-5	3,895	-0.13%
2018/05/16	2	46.15	1	46.15	46.20	1	3,863	0.03%
2018/05/15	0	0.00	2	46.75	46.75	-2	3,881	-0.05%
2018/05/11	3	47.98	0	0.00	46.10	3	3,993	0.08%
2018/05/10	53	50.96	71	50.69	49.60	-18	3,939	-0.46%
2018/05/09	35	50.05	21	49.98	49.35	14	3,876	0.36%
2018/05/08	1	47.50	1	48.05	48.00	0	3,678	0.00%
2018/05/07	0	0.00	5	48.98	47.75	-5	3,660	-0.14%
2018/05/04	36	49.39	41	49.71	48.50	-5	3,536	-0.14%
2018/05/03	0	0.00	1	46.00	47.00	-1	3,376	-0.03%
2018/04/27	0	0.00	1	47.00	46.75	-1	3,430	-0.03%
2018/04/26	3	45.93	1	44.90	45.70	2	3,439	0.06%
2018/04/25	6	46.26	1	47.30	46.50	5	3,424	0.15%
2018/04/24	6	47.87	0	0.00	46.40	6	3,384	0.18%
2018/04/23	41	49.29	41	49.96	51.40	0	3,266	0.00%
2018/04/20	0	0.00	2	46.60	46.80	-2	3,085	-0.06%
2018/04/19	0	0.00	1	48.45	47.00	-1	3,282	-0.03%
2018/04/18	0	0.00	3	46.23	47.45	-3	3,235	-0.09%
2018/04/17	3	47.10	0	0.00	46.55	3	3,251	0.09%
2018/04/16	13	49.25	16.5	49.11	50.00	-3.5	3,227	-0.11%
2018/04/13	13	46.73	19	47.06	48.00	-6	3,094	-0.19%
2018/04/12	2	44.70	3	44.85	45.00	-1	3,079	-0.03%
2018/04/11	19	44.35	19	44.55	44.55	0	3,228	0.00%
2018/04/10	4	44.78	0	0.00	44.65	4	3,551	0.11%
2018/04/03	0	0.00	4	42.45	41.75	-4	3,704	-0.11%
2018/03/31	4	45.85	3	45.35	45.00	1	3,943	0.03%
2018/03/30	26	45.27	26	45.31	45.00	0	4,199	0.00%
2018/03/26	3	43.00	0	0.00	43.40	3	4,908	0.06%
2018/03/23	1	43.50	0	0.00	43.45	1	4,918	0.02%
2018/03/22	5	46.80	5	46.90	45.45	0	4,958	0.00%
2018/03/20	2	46.75	0	0.00	45.85	2	5,046	0.04%
2018/03/15	0	0.00	2	45.25	45.70	-2	5,088	-0.04%
2018/03/13	2	45.35	2	45.60	45.20	0	5,169	0.00%
2018/03/08	2	43.65	0	0.00	43.85	2	5,466	0.04%
2018/03/06	1	46.00	0	0.00	45.15	1	5,784	0.02%
2018/03/05	56	47.21	55	47.36	46.60	1	6,014	0.02%
2018/03/02	195	45.32	190	45.61	45.55	5	5,903	0.08%	大買/大賣/
2018/03/01	11	44.00	14	43.96	43.90	-3	5,832	-0.05%
2018/02/27	0	0.00	1	43.50	42.90	-1	5,813	-0.02%
2018/02/23	9	44.32	28	45.00	42.75	-19	5,826	-0.33%
2018/02/22	10	42.00	10	42.20	41.85	0	5,781	0.00%
2018/02/09	26	40.75	28	38.84	40.70	-2	5,735	-0.03%
2018/02/07	5	43.30	5	43.50	42.00	0	5,681	0.00%
2018/02/06	1	45.50	17	44.34	42.50	-16	5,625	-0.28%
2018/02/05	19	45.62	9	46.16	44.95	10	5,502	0.18%
2018/02/02	4	44.88	0	0.00	44.55	4	5,393	0.07%
2018/02/01	3	45.33	0	0.00	45.10	3	5,337	0.06%
2018/01/31	0	0.00	8	42.50	42.85	-8	5,220	-0.15%
2018/01/30	2	42.38	0	0.00	42.00	2	5,205	0.04%
2018/01/26	3	41.50	2	42.35	41.50	1	5,121	0.02%
2018/01/24	4	45.04	0	0.00	44.70	4	5,027	0.08%
2018/01/18	0	0.00	2	48.08	47.15	-2	4,943	-0.04%
2018/01/17	1	47.85	0	0.00	47.80	1	4,916	0.02%
2018/01/16	0	0.00	1	49.10	48.85	-1	4,885	-0.02%
2018/01/15	11	50.15	10	50.40	49.00	1	4,841	0.02%
2018/01/11	10	49.40	10	49.70	47.60	0	4,581	0.00%
2018/01/09	2	49.70	0	0.00	49.70	2	4,423	0.05%
2018/01/08	0	0.00	3	51.35	49.50	-3	4,310	-0.07%
2018/01/05	2	53.20	0	0.00	53.00	2	4,216	0.05%
2018/01/04	27	50.00	5	51.90	54.00	22	4,052	0.54%
2018/01/03	5	47.89	8	47.66	49.25	-3	3,716	-0.08%