凱美 (2375)-富邦-木柵券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
367張
產業
上市電子零組件類股▼1.48%
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	7	47.84	1	47.75	47.25	6	4,961	0.12%
2019/04/25	2	46.75	0	0.00	46.90	2	4,968	0.04%
2019/04/19	0	0.00	2	47.75	48.40	-2	5,387	-0.04%
2019/04/18	0	0.00	7	48.85	47.60	-7	5,707	-0.12%
2019/04/17	4	49.43	11	49.88	49.35	-7	5,719	-0.12%
2019/04/16	20	49.62	8	49.64	49.75	12	5,718	0.21%
2019/04/15	0	0.00	2	46.95	47.85	-2	5,594	-0.04%
2019/04/09	40	47.64	40	47.74	47.60	0	6,081	0.00%
2019/04/08	0	0.00	1	46.80	46.70	-1	6,436	-0.02%
2019/04/01	1	45.40	0	0.00	45.00	1	7,167	0.01%
2019/03/28	0	0.00	1	45.75	45.50	-1	7,721	-0.01%
2019/03/27	5	45.76	4	45.39	45.80	1	7,865	0.01%
2019/03/26	4	46.79	4	46.86	46.50	0	7,873	0.00%
2019/03/22	5	48.78	5	49.12	48.80	0	8,062	0.00%
2019/03/21	1	47.95	1	48.15	48.15	0	8,105	0.00%
2019/03/19	0	0.00	3	47.52	47.25	-3	8,377	-0.04%
2019/03/18	0	0.00	1	48.60	47.95	-1	8,491	-0.01%
2019/03/15	6	47.97	4	48.04	48.10	2	8,770	0.02%
2019/03/14	5	46.60	19	49.59	46.60	-14	9,044	-0.15%
2019/03/12	8	49.86	9	50.76	49.85	-1	9,301	-0.01%
2019/03/11	8	50.31	8	50.83	50.20	0	9,448	0.00%
2019/03/08	4	49.60	3	49.62	50.40	1	9,612	0.01%
2019/03/07	7	50.40	8	51.05	50.30	-1	9,642	-0.01%
2019/03/06	8	50.80	9	51.11	50.80	-1	9,679	-0.01%
2019/03/05	1	50.20	3	50.97	50.10	-2	9,708	-0.02%
2019/03/04	6	50.52	2	49.75	51.10	4	9,704	0.04%
2019/02/27	10	49.47	5	49.22	49.05	5	9,658	0.05%
2019/02/26	10	51.59	10	52.22	51.40	0	9,577	0.00%
2019/02/25	6	51.75	4	52.00	51.90	2	9,563	0.02%
2019/02/22	10	51.27	42	51.42	51.60	-32	9,450	-0.34%
2019/02/21	0	0.00	10	48.19	48.50	-10	9,149	-0.11%
2019/02/20	4	48.04	5	48.32	48.00	-1	9,258	-0.01%
2019/02/19	3	47.50	4	47.79	47.60	-1	9,267	-0.01%
2019/02/18	6	47.78	4	48.29	47.60	2	9,242	0.02%
2019/02/15	5	46.60	4	46.86	47.05	1	9,163	0.01%
2019/02/14	5	46.85	8	46.91	46.35	-3	9,095	-0.03%
2019/02/13	50	47.67	12	47.51	47.40	38	9,023	0.42%
2019/02/12	5	45.39	10	45.04	46.00	-5	8,777	-0.06%
2019/02/11	9	42.99	10	42.89	43.10	-1	8,609	-0.01%
2019/01/30	6	41.54	2	41.45	41.80	4	8,577	0.05%
2019/01/29	4	40.94	1	40.75	41.35	3	8,614	0.03%
2019/01/28	2	41.48	3	41.37	41.10	-1	8,652	-0.01%
2019/01/25	8	40.99	10	40.74	40.85	-2	8,874	-0.02%
2019/01/23	4	40.31	4	40.33	40.35	0	9,254	0.00%
2019/01/22	1	40.15	4	39.94	39.70	-3	9,268	-0.03%
2019/01/21	4	40.70	4	41.25	40.60	0	9,292	0.00%
2019/01/18	1	40.70	0	0.00	40.70	1	9,306	0.01%
2019/01/17	13	40.78	3	40.95	40.55	10	9,334	0.11%
2019/01/16	11	41.00	59	41.27	40.90	-48	9,313	-0.52%
2019/01/15	12	41.88	12	42.13	41.75	0	9,273	0.00%
2019/01/14	12	41.73	16	41.99	41.75	-4	9,265	-0.04%
2019/01/11	75	41.77	23	41.81	41.50	52	9,264	0.56%
2019/01/10	9	40.34	5	40.56	40.30	4	9,125	0.04%
2019/01/09	20	41.44	35	41.62	40.50	-15	9,288	-0.16%
2019/01/08	23	40.00	6	39.65	40.30	17	8,992	0.19%
2019/01/07	9	39.67	6	40.00	39.65	3	8,947	0.03%
2019/01/04	8	37.90	310	37.46	39.00	-302	8,914	-3.39%	大賣/鉅額交易
2019/01/03	8	39.36	7	39.99	38.75	1	8,765	0.01%
2019/01/02	7	40.04	3	40.30	40.00	4	8,676	0.05%
2018/12/28	12	40.01	19	39.86	40.10	-7	8,611	-0.08%
2018/12/27	8	38.90	27	38.88	38.95	-19	8,451	-0.22%
2018/12/26	332	41.08	28	40.71	37.40	304	8,289	3.67%	大買/鉅額交易
2018/12/25	5	39.61	7	39.85	39.60	-2	7,869	-0.03%
2018/12/24	14	39.47	6	39.48	39.75	8	7,694	0.10%
2018/12/22	32	39.56	15	39.74	39.05	17	7,492	0.23%
2018/12/21	39	37.83	102	39.42	40.15	-63	7,198	-0.88%	大賣/
2018/12/20	69	36.59	11	35.94	36.50	58	6,832	0.85%
2018/12/19	11	35.99	5	36.08	35.80	6	6,640	0.09%
2018/12/18	7	35.13	7	35.27	35.20	0	6,495	0.00%
2018/12/17	17	35.69	13	35.87	35.35	4	6,442	0.06%
2018/12/14	3	33.62	0	0.00	34.10	3	6,267	0.05%
2018/12/13	1	35.20	0	0.00	34.50	1	6,221	0.02%
2018/12/12	10	35.80	0	0.00	35.50	10	6,141	0.16%
2018/12/11	0	0.00	5	34.72	34.90	-5	6,015	-0.08%
2018/12/10	6	33.83	0	0.00	33.90	6	5,929	0.10%
2018/12/07	8	35.78	4	35.99	35.75	4	5,814	0.07%
2018/12/06	6	35.92	6	36.62	34.50	0	5,528	0.00%
2018/12/05	7	36.28	15	36.12	37.80	-8	5,190	-0.15%
2018/12/04	5	34.25	6	34.74	34.50	-1	4,788	-0.02%
2018/12/03	16	34.13	8	34.41	34.45	8	4,666	0.17%
2018/11/30	1	31.30	1	31.00	31.35	0	4,492	0.00%
2018/11/29	1	30.60	1	31.35	30.55	0	4,432	0.00%
2018/11/28	1	30.50	2	30.70	30.65	-1	4,373	-0.02%
2018/11/27	1	29.70	0	0.00	30.00	1	4,337	0.02%
2018/11/26	0	0.00	2	29.08	29.20	-2	4,311	-0.05%
2018/11/23	5	28.52	3	28.95	28.50	2	4,307	0.05%
2018/11/20	3	31.13	2	30.75	30.55	1	4,270	0.02%
2018/11/19	2	31.33	8	31.30	31.40	-6	4,240	-0.14%
2018/11/16	7	29.84	7	30.09	29.55	0	4,139	0.00%
2018/11/12	2	28.40	0	0.00	28.75	2	4,105	0.05%
2018/11/08	2	29.70	1	30.60	29.35	1	4,235	0.02%
2018/11/07	4	29.35	1	29.25	29.20	3	4,211	0.07%
2018/11/06	2	28.00	0	0.00	28.00	2	4,192	0.05%
2018/11/05	1	29.80	3	30.15	30.20	-2	4,137	-0.05%
2018/11/02	21	31.05	14	30.74	30.30	7	4,132	0.17%
2018/11/01	11	29.80	8	29.90	30.25	3	3,918	0.08%
2018/10/31	6	28.43	6	28.58	28.70	0	3,601	0.00%
2018/10/30	2	26.25	0	0.00	26.10	2	3,524	0.06%
2018/10/29	10	28.43	6	28.05	27.75	4	3,573	0.11%
2018/10/26	4	28.53	0	0.00	28.35	4	3,631	0.11%
2018/10/25	1	29.50	3	28.75	28.45	-2	3,627	-0.06%
2018/10/24	6	31.83	4	31.78	31.05	2	3,696	0.05%
2018/10/23	1	32.50	5	32.75	32.50	-4	3,791	-0.11%
2018/10/22	9	33.73	15	33.74	33.90	-6	3,923	-0.15%
2018/10/19	10	33.39	4	33.43	33.35	6	3,957	0.15%
2018/10/18	5	36.31	1	36.55	35.85	4	4,004	0.10%
2018/10/17	5	38.38	1	38.80	37.60	4	4,006	0.10%
2018/10/16	0	0.00	2	39.45	39.50	-2	3,914	-0.05%
2018/10/15	1	35.70	0	0.00	35.95	1	4,003	0.02%
2018/10/12	3	36.45	0	0.00	36.45	3	4,097	0.07%
2018/10/11	2	36.55	0	0.00	36.50	2	4,217	0.05%
2018/10/09	1	40.90	0	0.00	40.55	1	4,311	0.02%
2018/10/05	5	40.38	5	39.88	39.80	0	4,552	0.00%
2018/10/02	2	46.68	0	0.00	45.90	2	5,164	0.04%
2018/09/20	1	49.45	0	0.00	48.80	1	6,926	0.01%
2018/09/18	2	51.20	2	50.70	50.90	0	7,235	0.00%
2018/09/14	1	54.10	2	53.50	54.20	-1	7,648	-0.01%
2018/09/13	1	51.80	0	0.00	51.00	1	8,110	0.01%
2018/09/11	6	54.00	0	0.00	53.70	6	8,477	0.07%
2018/09/07	1	56.10	0	0.00	55.10	1	8,709	0.01%
2018/09/06	0	0.00	3	60.53	60.10	-3	8,790	-0.03%
2018/09/05	1	62.70	1	62.30	61.20	0	9,072	0.00%
2018/09/03	1	61.40	0	0.00	61.60	1	9,372	0.01%
2018/08/30	0	0.00	1	65.40	65.80	-1	9,532	-0.01%
2018/08/29	2	65.20	1	66.50	65.20	1	9,778	0.01%
2018/08/28	1	64.80	1	65.40	64.80	0	9,998	0.00%
2018/08/27	0	0.00	1	66.60	66.30	-1	10,141	-0.01%
2018/08/24	1	62.80	0	0.00	62.00	1	10,131	0.01%
2018/08/23	1	64.00	13	66.87	63.20	-12	10,185	-0.12%
2018/08/22	10	70.50	2	70.40	70.50	8	10,158	0.08%
2018/08/20	3	70.67	1	71.50	70.50	2	10,473	0.02%
2018/08/16	4	71.83	2	71.30	72.00	2	10,468	0.02%
2018/08/15	1	67.60	2	70.35	70.00	-1	10,396	-0.01%
2018/08/14	0	0.00	1	65.60	67.60	-1	10,349	-0.01%
2018/08/13	3	66.37	0	0.00	63.60	3	10,310	0.03%
2018/08/09	5	70.60	6	70.93	72.00	-1	10,294	-0.01%
2018/08/07	2	73.65	0	0.00	74.50	2	10,249	0.02%
2018/08/03	2	72.60	0	0.00	71.60	2	10,329	0.02%
2018/07/31	5	72.10	5	73.30	75.60	0	10,441	0.00%
2018/07/30	1	74.20	1	73.80	73.50	0	10,481	0.00%
2018/07/27	1	80.70	2	82.60	80.70	-1	10,555	-0.01%
2018/07/25	1	77.80	0	0.00	77.80	1	10,320	0.01%
2018/07/24	1	74.50	1	76.50	76.50	0	10,204	0.00%
2018/07/23	4	71.95	5	73.00	74.50	-1	10,145	-0.01%
2018/07/20	1	71.80	0	0.00	71.30	1	10,038	0.01%
2018/07/19	1	75.80	2	75.30	76.80	-1	9,970	-0.01%
2018/07/18	4	74.73	2	73.20	75.30	2	10,006	0.02%
2018/07/17	5	79.40	7	79.14	78.80	-2	10,089	-0.02%
2018/07/16	3	83.80	3	82.10	82.60	0	9,995	0.00%
2018/07/13	9	87.40	14	87.32	85.10	-5	10,005	-0.05%
2018/07/12	2	82.60	3	83.83	85.50	-1	9,815	-0.01%
2018/07/11	1	83.30	2	83.70	82.20	-1	9,749	-0.01%
2018/07/10	5	78.30	5	78.22	80.40	0	9,659	0.00%
2018/07/09	9	84.90	6	82.62	80.50	3	9,549	0.03%
2018/07/06	11	85.73	13	84.92	84.90	-2	9,382	-0.02%
2018/07/05	12	89.66	2	90.70	86.90	10	9,159	0.11%
2018/07/04	4	86.80	6	86.92	91.50	-2	8,991	-0.02%
2018/07/03	4	88.55	2	93.15	86.00	2	8,811	0.02%
2018/07/02	12	88.88	15	88.80	90.30	-3	8,439	-0.04%
2018/06/29	5	84.86	9	84.72	84.40	-4	8,052	-0.05%
2018/06/28	3	79.37	6	79.75	79.00	-3	7,692	-0.04%
2018/06/27	9	82.20	7	80.07	78.30	2	7,559	0.03%
2018/06/26	2	78.50	0	0.00	80.70	2	7,336	0.03%
2018/06/25	3	83.93	2	83.95	80.80	1	7,119	0.01%
2018/06/22	14	87.84	12	89.94	83.00	2	6,874	0.03%
2018/06/21	2	86.90	12	88.08	88.20	-10	6,334	-0.16%
2018/06/20	20	81.73	2	80.85	80.20	18	6,221	0.29%
2018/06/15	8	77.60	12	76.42	80.90	-4	5,913	-0.07%
2018/06/14	4	73.25	1	74.10	73.60	3	5,702	0.05%
2018/06/13	7	74.79	8	70.98	74.80	-1	5,575	-0.02%
2018/06/12	4	70.70	6	71.00	71.80	-2	5,279	-0.04%
2018/06/11	1	65.30	1	65.30	65.30	0	5,043	0.00%
2018/06/08	0	0.00	3	59.40	59.40	-3	4,965	-0.06%
2018/06/07	8	54.18	7	54.99	54.00	1	4,954	0.02%
2018/06/06	12	54.00	16	54.55	54.50	-4	4,778	-0.08%
2018/06/05	7	53.80	10	52.38	50.30	-3	4,523	-0.07%
2018/06/04	7	54.76	12	53.67	55.00	-5	4,289	-0.12%
2018/06/01	4	50.20	4	48.40	50.00	0	4,140	0.00%
2018/05/31	7	49.21	4	50.40	47.80	3	4,116	0.07%
2018/05/30	0	0.00	1	48.50	49.25	-1	4,191	-0.02%
2018/05/29	5	50.16	3	50.85	49.85	2	4,321	0.05%
2018/05/28	12	50.80	10	49.95	51.20	2	4,218	0.05%
2018/05/25	8	48.09	13	47.97	47.50	-5	4,020	-0.12%
2018/05/24	0	0.00	1	46.60	46.45	-1	3,952	-0.03%
2018/05/22	0	0.00	2	47.88	47.55	-2	3,972	-0.05%
2018/05/21	1	46.75	1	46.60	46.50	0	3,920	0.00%
2018/05/18	0	0.00	1	46.70	46.70	-1	3,919	-0.03%
2018/05/17	3	45.07	0	0.00	45.50	3	3,895	0.08%
2018/05/16	2	45.90	1	45.80	46.20	1	3,863	0.03%
2018/05/15	1	47.50	1	47.05	46.75	0	3,881	0.00%
2018/05/14	1	47.60	0	0.00	47.95	1	3,950	0.03%
2018/05/11	1	47.75	0	0.00	46.10	1	3,993	0.03%
2018/05/10	2	50.00	3	50.00	49.60	-1	3,939	-0.03%
2018/05/09	4	49.55	9	49.94	49.35	-5	3,876	-0.13%
2018/05/08	3	47.88	1	47.85	48.00	2	3,678	0.05%
2018/05/07	2	47.88	1	48.80	47.75	1	3,660	0.03%
2018/05/04	3	48.98	0	0.00	48.50	3	3,536	0.08%
2018/05/03	1	45.80	0	0.00	47.00	1	3,376	0.03%
2018/04/24	11	47.74	6	49.93	46.40	5	3,384	0.15%
2018/04/23	7	50.64	10	49.92	51.40	-3	3,266	-0.09%
2018/04/18	3	46.65	1	46.15	47.45	2	3,235	0.06%
2018/04/17	7	47.66	3	47.75	46.55	4	3,251	0.12%
2018/04/16	4	50.01	5	50.22	50.00	-1	3,227	-0.03%
2018/04/13	1	45.80	2	46.60	48.00	-1	3,094	-0.03%
2018/04/11	4	44.34	0	0.00	44.55	4	3,228	0.12%
2018/04/09	1	43.80	0	0.00	44.00	1	3,640	0.03%
2018/04/03	0	0.00	1	41.75	41.75	-1	3,704	-0.03%
2018/03/28	0	0.00	1	43.70	43.95	-1	4,452	-0.02%
2018/03/26	0	0.00	2	43.28	43.40	-2	4,908	-0.04%
2018/03/23	1	43.65	0	0.00	43.45	1	4,918	0.02%
2018/03/22	0	0.00	1	45.80	45.45	-1	4,958	-0.02%
2018/03/21	0	0.00	5	45.64	45.60	-5	5,050	-0.10%
2018/03/20	0	0.00	1	46.50	45.85	-1	5,046	-0.02%
2018/03/16	4	45.18	0	0.00	45.70	4	5,057	0.08%
2018/03/13	0	0.00	1	45.10	45.20	-1	5,169	-0.02%
2018/03/07	2	45.05	4	45.55	44.10	-2	5,641	-0.04%
2018/03/06	2	45.30	0	0.00	45.15	2	5,784	0.03%
2018/03/05	6	47.06	16	47.03	46.60	-10	6,014	-0.17%
2018/03/02	2	46.30	0.1	45.50	45.55	1.9	5,903	0.03%
2018/03/01	1	43.75	0	0.00	43.90	1	5,832	0.02%
2018/02/27	0	0.00	1	42.95	42.90	-1	5,813	-0.02%
2018/02/23	2	43.30	2	43.93	42.75	0	5,826	0.00%
2018/02/21	1	40.80	0	0.00	41.20	1	5,766	0.02%
2018/02/07	0	0.00	1	43.30	42.00	-1	5,681	-0.02%
2018/02/05	2	46.05	2	45.80	44.95	0	5,502	0.00%
2018/02/02	2	45.83	3	45.08	44.55	-1	5,393	-0.02%
2018/01/25	0	0.00	1	44.20	43.20	-1	5,055	-0.02%
2018/01/24	11	44.99	0	0.00	44.70	11	5,027	0.22%
2018/01/23	2	47.60	0	0.00	46.15	2	5,046	0.04%
2018/01/22	3	47.93	3	47.30	48.30	0	5,014	0.00%
2018/01/17	0	0.00	2	48.10	47.80	-2	4,916	-0.04%
2018/01/16	8	49.91	7	49.00	48.85	1	4,885	0.02%
2018/01/15	6	51.12	1	49.00	49.00	5	4,841	0.10%
2018/01/11	0	0.00	2	49.03	47.60	-2	4,581	-0.04%
2018/01/10	2	47.75	0	0.00	47.50	2	4,509	0.04%
2018/01/08	1	49.90	0	0.00	49.50	1	4,310	0.02%
2018/01/05	4	53.13	5	53.42	53.00	-1	4,216	-0.02%
2018/01/04	6	51.53	4	51.68	54.00	2	4,052	0.05%
2018/01/02	0	0.00	4	45.10	44.80	-4	3,564	-0.11%