凱美 (2375)-元大-發財券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
64.2
漲跌
▼1.0
漲幅
-1.53%
成交量
458張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	65.00	1	65.60	65.40	0	512	0.00%
2024/05/03	13	67.02	3	68.20	66.10	10	481	2.08%
2024/04/26	0	0.00	5	62.50	62.60	-5	402	-1.24%
2024/04/16	0	0.00	5	61.82	61.40	-5	431	-1.16%
2024/04/11	0	0.00	5	64.40	64.50	-5	420	-1.19%
2024/03/19	3	59.70	3	59.90	59.70	0	423	0.00%
2024/03/15	0	0.00	1	60.30	60.40	-1	430	-0.23%
2024/03/04	1	65.60	0	0.00	65.40	1	701	0.14%
2024/03/01	0	0.00	1	66.10	65.90	-1	739	-0.14%
2024/02/29	4	65.98	1.2	65.72	66.80	2.8	797	0.36%
2024/02/23	1	64.30	0	0.00	63.90	1	908	0.11%
2024/02/22	7	65.13	0	0.00	64.80	7	915	0.76%
2024/02/20	1	65.20	0	0.00	64.60	1	926	0.11%
2024/02/19	1	65.00	0	0.00	65.50	1	924	0.11%
2024/02/15	0	0.00	5	64.20	64.30	-5	918	-0.54%
2024/02/05	5	63.00	0	0.00	62.60	5	911	0.55%
2024/02/01	1	63.90	0	0.00	63.80	1	904	0.11%
2024/01/22	0	0.00	7	64.90	65.10	-7	938	-0.75%
2024/01/19	0	0.00	5	64.00	64.20	-5	933	-0.54%
2024/01/17	1.2	66.51	5	67.00	64.50	-3.8	925	-0.42%
2024/01/12	1	64.80	0	0.00	64.50	1	891	0.11%
2024/01/11	5	65.10	0	0.00	65.10	5	887	0.56%
2024/01/04	1	67.70	0	0.00	67.60	1	906	0.11%
2023/12/27	0	0.00	1.1	70.20	70.30	-1.1	888	-0.12%
2023/12/26	0.8	70.20	0	0.00	70.50	0.8	886	0.09%
2023/12/22	0	0.00	5	70.30	70.10	-5	883	-0.57%
2023/12/19	1	70.50	0	0.00	70.70	1	873	0.11%
2023/12/18	0	0.00	5	73.12	72.20	-5	867	-0.58%
2023/12/15	1	74.60	0	0.00	74.50	1	850	0.12%
2023/12/14	2	75.80	0	0.00	75.10	2	845	0.24%
2023/12/12	5	74.30	0	0.00	73.80	5	828	0.60%
2023/12/11	22	75.26	5	74.40	74.20	17	830	2.05%
2023/12/08	0	0.00	1	76.10	76.20	-1	802	-0.12%
2023/12/06	1	74.10	2	74.10	74.00	-1	770	-0.13%
2023/11/29	14	78.02	8	77.24	77.80	6	685	0.88%
2023/11/27	9	74.66	5	77.00	74.40	4	585	0.68%
2023/11/24	0	0.00	4	72.48	73.70	-4	518	-0.77%
2023/11/17	0	0.00	0	65.20	65.30	0	358	-0.01%
2023/09/27	0.2	65.20	0	0.00	65.60	0.2	368	0.05%
2023/09/18	0	0.00	1	68.90	68.80	-1	373	-0.27%
2023/09/01	1	67.10	1	67.50	66.70	0	346	0.00%
2023/08/16	0	0.00	1	58.90	59.80	-1	378	-0.26%
2023/08/08	0	0.00	0.8	61.00	61.20	-0.8	384	-0.21%
2023/07/31	1	65.00	0	0.00	64.30	1	428	0.23%
2023/07/28	0	0.00	3	65.90	65.50	-3	428	-0.70%
2023/07/24	3	62.60	0	0.00	62.30	3	439	0.68%
2023/07/21	1	63.90	2	63.60	63.90	-1	446	-0.22%
2023/07/20	0	0.00	3	64.03	63.90	-3	457	-0.66%
2023/07/18	0	0.00	1	66.20	64.90	-1	487	-0.21%
2023/06/19	0	0.00	9	68.60	68.20	-9	1,009	-0.89%
2023/06/15	8	69.55	0	0.00	69.70	8	1,047	0.76%
2023/05/26	0	0.00	1	68.50	67.80	-1	1,783	-0.06%
2023/05/19	0	0.00	0.3	70.00	70.10	-0.3	2,091	-0.01%
2023/05/10	3	68.00	3	68.40	68.60	0	2,218	0.00%
2023/04/28	0	0.00	1	69.30	69.00	-1	2,230	-0.04%
2023/04/20	1	73.30	0	0.00	73.20	1	2,178	0.05%
2023/04/18	2	77.95	0	0.00	76.90	2	2,164	0.09%
2023/04/14	5	76.90	0	0.00	76.80	5	2,107	0.24%
2023/04/13	2	78.55	3	76.33	75.50	-1	2,067	-0.05%
2023/04/12	2	76.35	2	77.75	77.00	0	2,003	0.00%
2023/04/10	2	76.45	5	75.14	74.80	-3	1,942	-0.15%
2023/04/07	3	72.40	0	0.00	72.50	3	1,883	0.16%
2023/03/31	0.2	74.69	0	0.00	74.00	0.2	1,865	0.01%
2023/03/30	1	72.80	0	0.00	72.60	1	1,839	0.05%
2023/03/29	2	72.65	0	0.00	72.20	2	1,828	0.11%
2023/03/28	1	73.30	0.5	75.10	73.30	0.5	1,811	0.03%
2023/03/23	12	78.83	4	78.73	79.10	8	1,740	0.46%
2023/03/22	0	0.00	2	75.70	75.40	-2	1,663	-0.12%
2023/03/21	1	75.90	1	76.60	75.10	0	1,651	0.00%
2023/03/20	1	74.10	2	75.35	76.50	-1	1,626	-0.06%
2023/03/17	1	75.10	1	75.70	75.00	0	1,615	0.00%
2023/03/16	1	74.50	0	0.00	74.50	1	1,595	0.06%
2023/03/15	18	77.75	15	76.49	76.30	3	1,580	0.19%
2023/03/14	5	75.60	3	76.10	75.30	2	1,538	0.13%
2023/03/13	16	75.69	6	76.95	77.00	10	1,534	0.65%
2023/03/10	10	78.18	20	77.50	78.50	-10	1,502	-0.67%
2023/03/09	3	81.03	2	80.65	80.70	1	1,448	0.07%
2023/03/08	4	78.73	2.7	79.95	80.00	1.3	1,349	0.10%
2023/03/07	14	76.22	14	76.49	76.80	0	1,199	0.00%
2023/03/06	11	73.23	22	74.74	76.00	-11	1,069	-1.03%
2023/03/03	6	69.53	6	69.92	69.10	0	931	0.00%
2023/03/01	6	66.30	6	66.10	65.80	0	864	0.00%
2023/02/23	0	0.00	0.1	68.20	68.10	-0.1	847	-0.01%
2023/02/22	2	67.00	2	67.30	67.20	0	837	0.00%
2023/02/21	0	0.00	1	70.00	69.40	-1	817	-0.12%
2023/02/20	13	70.04	10	70.40	70.40	3	800	0.37%
2023/02/17	16	70.83	14	71.48	71.50	2	752	0.27%
2023/02/16	8	68.70	13	69.28	69.30	-5	548	-0.91%
2023/02/15	1	63.20	0	0.00	63.00	1	460	0.22%
2023/02/14	0	0.00	0.5	62.70	62.60	-0.5	451	-0.10%
2023/02/10	0	0.00	5.6	60.20	60.20	-5.6	437	-1.28%
2023/02/08	1	62.40	0	0.00	62.20	1	442	0.23%
2023/01/06	0	0.00	5	56.88	57.30	-5	370	-1.35%
2023/01/05	0	0.00	4	54.68	54.40	-4	363	-1.10%
2023/01/03	1	54.00	0	0.00	53.90	1	368	0.27%
2022/12/27	0.2	55.90	0	0.00	55.90	0.2	377	0.05%
2022/12/20	0	0.00	3	56.20	55.80	-3	407	-0.74%
2022/12/19	5	58.34	0	0.00	58.00	5	415	1.20%
2022/12/16	0	0.00	7	59.49	59.40	-7	413	-1.69%
2022/12/15	7	60.86	0	0.00	60.70	7	415	1.69%
2022/12/13	0	0.00	2	59.70	59.50	-2	423	-0.47%
2022/12/09	0	0.00	4	61.75	61.50	-4	429	-0.93%
2022/12/07	1	60.10	2	61.00	59.40	-1	440	-0.23%
2022/12/06	9	62.76	0	0.00	61.30	9	443	2.03%
2022/12/05	4	65.23	4	62.33	64.50	0	435	0.00%
2022/12/02	4	60.60	1	60.00	60.70	3	427	0.70%
2022/12/01	0.2	59.00	0	0.00	58.50	0.2	426	0.05%
2022/11/29	0	0.00	1	56.00	56.70	-1	443	-0.23%
2022/11/17	0	0.00	2.8	57.84	57.90	-2.8	557	-0.50%
2022/11/16	0	0.00	5	58.36	58.30	-5	561	-0.89%
2022/11/14	2	56.60	4	56.80	57.20	-2	568	-0.35%
2022/11/07	1	55.60	1	54.70	54.50	0	570	0.00%
2022/11/04	0	0.00	7.4	53.66	54.20	-7.4	565	-1.31%
2022/10/18	0	0.00	1	51.70	51.70	-1	897	-0.11%
2022/10/03	1	50.50	1	51.20	50.70	0	974	0.00%
2022/09/28	1	48.80	0	0.00	48.40	1	985	0.10%
2022/09/26	0	0.00	2	51.20	50.50	-2	981	-0.20%
2022/09/23	0	0.00	0.8	55.80	54.50	-0.8	977	-0.08%
2022/09/19	0	0.00	1	58.60	58.60	-1	1,008	-0.10%
2022/09/14	0.2	61.00	0	0.00	61.00	0.2	1,003	0.02%
2022/09/13	4	65.15	0	0.00	64.00	4	997	0.40%
2022/09/12	9.2	67.91	0	0.00	67.20	9.2	986	0.93%
2022/08/26	16	62.12	0	0.00	61.40	16	959	1.67%
2022/08/24	3	61.57	4	62.10	62.00	-1	946	-0.11%
2022/08/19	0	0.00	1	56.30	57.00	-1	877	-0.11%
2022/08/12	0	0.00	2	54.10	55.10	-2	850	-0.24%
2022/08/11	1	52.90	0	0.00	53.00	1	844	0.12%
2022/08/09	0	0.00	1	51.70	51.60	-1	846	-0.12%
2022/08/05	1	52.00	0	0.00	52.20	1	847	0.12%
2022/08/03	1	51.90	11	52.26	51.70	-10	841	-1.19%
2022/08/02	0	0.00	9	52.40	52.50	-9	841	-1.07%
2022/08/01	1	54.70	0	0.00	54.90	1	836	0.12%
2022/07/29	0	0.00	10	55.25	55.10	-10	836	-1.20%
2022/07/27	1	54.60	1	55.10	55.50	0	828	0.00%
2022/07/26	1	55.80	1	57.00	54.70	0	823	0.00%
2022/07/25	1	56.40	0	0.00	56.30	1	813	0.12%
2022/07/22	2	56.80	0	0.00	55.90	2	813	0.25%
2022/07/21	0.2	57.00	0	0.00	57.20	0.2	816	0.02%
2022/07/20	3	56.80	0	0.00	55.60	3	807	0.37%
2022/07/19	2	58.05	0	0.00	57.00	2	803	0.25%
2022/07/18	26	58.60	14	57.43	59.00	12	780	1.54%
2022/07/15	3	57.50	0	0.00	57.50	3	651	0.46%
2022/07/12	4	49.00	0	0.00	48.85	4	593	0.67%
2022/07/08	1	53.00	0	0.00	52.80	1	597	0.17%
2022/07/06	0	0.00	2	49.25	49.10	-2	598	-0.33%
2022/07/05	0	0.00	2	49.65	49.75	-2	613	-0.33%
2022/07/04	0	0.00	3	49.12	49.20	-3	607	-0.49%
2022/07/01	0	0.00	3	48.20	46.15	-3	599	-0.50%
2022/06/30	1	50.40	0	0.00	49.95	1	588	0.17%
2022/06/29	1	53.00	0	0.00	52.30	1	582	0.17%
2022/06/21	0	0.00	1	56.20	58.20	-1	629	-0.16%
2022/06/20	1	57.80	1	56.50	54.40	0	622	0.00%
2022/06/17	5	59.36	2.5	59.97	59.20	2.5	611	0.41%
2022/06/14	6	62.40	6	63.80	63.80	0	624	0.00%
2022/06/13	1	64.30	0	0.00	63.50	1	636	0.16%
2022/05/26	10	65.80	0	0.00	65.50	10	688	1.45%
2022/05/19	0	0.00	1	65.10	65.30	-1	716	-0.14%
2022/05/18	0	0.00	10	65.40	65.10	-10	717	-1.39%
2022/05/16	10	62.50	0	0.00	62.30	10	715	1.40%
2022/05/04	0	0.00	1	66.30	66.90	-1	739	-0.14%
2022/05/03	1	66.30	0	0.00	66.30	1	750	0.13%
2022/04/28	7	63.66	5	64.40	64.80	2	776	0.26%
2022/04/27	1	63.50	0	0.00	63.70	1	773	0.13%
2022/04/25	1	65.30	1	63.20	63.20	0	788	0.00%
2022/04/22	0	0.00	1	68.90	67.80	-1	782	-0.13%
2022/04/21	1	69.10	0	0.00	69.10	1	812	0.12%
2022/04/18	1	66.70	1	68.10	67.70	0	891	0.00%
2022/04/15	1	69.30	1	69.00	68.90	0	915	0.00%
2022/04/12	0.2	70.90	0	0.00	70.80	0.2	1,040	0.02%
2022/04/11	0	0.00	1	75.80	72.80	-1	1,183	-0.08%
2022/04/07	1	79.10	0	0.00	77.40	1	1,296	0.08%
2022/04/06	0	0.00	2	80.55	80.40	-2	1,300	-0.15%
2022/04/01	0	0.00	2	81.20	81.50	-2	1,327	-0.15%
2022/03/31	2	84.10	0	0.00	83.50	2	1,366	0.15%
2022/03/29	2	84.75	0	0.00	83.90	2	1,438	0.14%
2022/03/28	3	82.90	3	84.37	84.90	0	1,456	0.00%
2022/03/16	4	77.90	0	0.00	77.60	4	1,795	0.22%
2022/03/15	0	0.00	10	78.60	78.50	-10	1,826	-0.55%
2022/03/08	0	0.00	1.5	82.33	79.60	-1.5	2,795	-0.05%
2022/03/07	1	82.10	0	0.00	83.00	1	3,173	0.03%
2022/02/23	1	89.90	0	0.00	90.20	1	5,570	0.02%
2022/02/22	1	89.40	0	0.00	90.00	1	5,586	0.02%
2022/02/18	0	0.00	2	91.20	92.20	-2	5,651	-0.04%
2022/02/17	1	92.50	0	0.00	91.50	1	5,663	0.02%
2022/02/16	5	92.48	0	0.00	92.70	5	5,706	0.09%
2022/02/10	0	0.00	1	93.50	93.80	-1	5,726	-0.02%
2022/02/09	1	93.10	0	0.00	93.70	1	5,730	0.02%
2022/01/25	1	88.60	0	0.00	88.30	1	5,798	0.02%
2022/01/24	1	90.00	1	90.00	90.50	0	5,792	0.00%
2022/01/21	0	0.00	1	90.60	90.00	-1	5,790	-0.02%
2022/01/20	0	0.00	1	92.40	92.20	-1	5,810	-0.02%
2022/01/18	3	96.17	2	95.05	94.00	1	5,806	0.02%
2022/01/13	0	0.00	5	92.30	92.60	-5	5,748	-0.09%
2022/01/12	3	93.13	12	93.25	93.10	-9	5,739	-0.16%
2022/01/11	0.8	95.96	1	94.60	94.70	-0.2	5,711	0.00%
2022/01/10	0	0.00	1	97.10	98.00	-1	5,675	-0.02%
2022/01/07	5	98.42	0	0.00	97.90	5	5,663	0.09%
2022/01/06	2	101.00	0	0.00	100.00	2	5,630	0.04%
2022/01/05	0	0.00	1	103.00	103.00	-1	5,605	-0.02%
2022/01/04	2	104.50	3	106.00	105.50	-1	5,555	-0.02%
2022/01/03	2	104.00	17	103.50	104.50	-15	5,410	-0.28%
2021/12/30	12	101.38	0	0.00	101.00	12	5,348	0.22%
2021/12/28	2	99.10	0	0.00	99.30	2	5,317	0.04%
2021/12/27	2	99.30	1	98.10	99.30	1	5,307	0.02%
2021/12/24	4	97.80	4	97.60	97.60	0	5,285	0.00%
2021/12/23	2	99.35	0	0.00	98.70	2	5,269	0.04%
2021/12/22	2	100.00	3	99.30	99.10	-1	5,243	-0.02%
2021/12/21	0	0.00	2.1	98.55	98.40	-2.1	5,213	-0.04%
2021/12/20	3.1	97.98	0	0.00	97.60	3.1	5,189	0.06%
2021/12/17	0	0.00	3	99.83	99.50	-3	5,132	-0.06%
2021/12/16	0	0.00	8	101.38	101.00	-8	5,096	-0.16%
2021/12/15	22	101.57	0	0.00	100.50	22	5,079	0.43%
2021/12/14	1	101.00	0	0.00	101.00	1	5,036	0.02%
2021/12/13	1	103.00	3	100.67	103.00	-2	5,006	-0.04%
2021/12/10	6	101.67	3.2	102.29	101.00	2.8	4,945	0.06%
2021/12/09	1	105.03	1	106.00	106.00	0	4,867	0.00%
2021/12/08	2	105.25	10	104.50	105.00	-8	4,825	-0.17%
2021/12/07	8.1	106.09	1	108.50	105.50	7.1	4,723	0.15%
2021/12/03	3	115.00	6	115.67	116.50	-3	4,312	-0.07%
2021/12/02	3	116.83	3.2	117.17	113.00	-0.2	4,177	0.00%
2021/12/01	8.1	117.62	11	118.55	117.00	-3	3,918	-0.08%
2021/11/30	13	120.31	12	119.79	117.00	1	3,566	0.03%
2021/11/29	8.2	113.24	5	113.00	113.50	3.2	3,000	0.11%
2021/11/26	9	114.67	15	115.07	115.50	-6	2,633	-0.23%
2021/11/25	2	109.25	7	112.64	111.50	-5	1,878	-0.27%
2021/11/24	18	96.32	19	97.77	105.00	-1	1,479	-0.07%
2021/11/23	0	0.00	2	97.05	95.50	-2	1,280	-0.16%
2021/11/18	4	93.80	3	91.43	92.00	1	1,203	0.08%
2021/11/16	1	90.10	1	89.60	89.60	0	1,227	0.00%
2021/11/15	1	90.70	1	90.50	90.70	0	1,294	0.00%
2021/11/12	0	0.00	0.4	87.00	86.50	-0.4	1,288	-0.03%
2021/11/11	0	0.00	10	86.92	87.10	-10	1,312	-0.76%
2021/11/09	1	86.50	0	0.00	88.20	1	1,378	0.07%
2021/11/05	0	0.00	1	89.20	87.60	-1	1,418	-0.07%
2021/11/04	1	87.00	0	0.00	87.00	1	1,454	0.07%
2021/11/03	10	88.50	0	0.00	87.00	10	1,461	0.68%
2021/11/02	0	0.00	4	85.35	83.00	-4	1,481	-0.27%
2021/10/29	10	85.80	0	0.00	86.80	10	1,561	0.64%
2021/10/28	14	86.45	4	87.48	85.90	10	1,566	0.64%
2021/10/27	2	85.60	0	0.00	85.80	2	1,549	0.13%
2021/10/22	2	84.10	0	0.00	84.00	2	1,622	0.12%
2021/10/15	5	79.24	5.1	81.84	81.80	-0.1	1,811	-0.01%
2021/10/14	1	77.20	0	0.00	77.20	1	1,833	0.05%
2021/10/07	5	77.50	5	80.60	80.90	0	1,941	0.00%
2021/09/29	0	0.00	2	83.10	82.00	-2	2,625	-0.08%
2021/09/28	0	0.00	1	87.10	86.90	-1	2,855	-0.04%
2021/09/23	0	0.00	2	88.10	89.00	-2	3,473	-0.06%
2021/09/22	0	0.00	10	87.05	87.00	-10	3,665	-0.27%
2021/09/17	0	0.00	2	89.40	89.70	-2	3,741	-0.05%
2021/09/07	0	0.00	1	92.20	91.80	-1	5,047	-0.02%
2021/09/03	10	95.60	13	95.45	95.40	-3	5,294	-0.06%
2021/09/02	4	99.25	0	0.00	98.50	4	5,290	0.08%
2021/08/31	0	0.00	6	100.53	101.00	-6	5,363	-0.11%
2021/08/30	1	105.00	0	0.00	102.00	1	5,408	0.02%
2021/08/26	0	0.00	1	103.50	101.50	-1	5,548	-0.02%
2021/08/25	5	103.00	1	102.00	104.00	4	5,627	0.07%
2021/08/24	0	0.00	5	100.00	100.50	-5	5,661	-0.09%
2021/08/23	0	0.00	2	98.20	100.50	-2	5,722	-0.03%
2021/08/20	5	94.80	9	96.12	96.80	-4	5,777	-0.07%
2021/08/19	14	94.44	15	95.81	93.00	-1	5,800	-0.02%
2021/08/18	0	0.00	3	101.50	101.50	-3	5,894	-0.05%
2021/08/16	0	0.00	1	99.30	100.00	-1	6,124	-0.02%
2021/08/13	3	103.50	0	0.00	103.00	3	6,185	0.05%
2021/08/12	0	0.00	1	107.50	108.00	-1	6,213	-0.02%
2021/08/11	1	108.00	0	0.00	107.50	1	6,292	0.02%
2021/08/10	0	0.00	3	109.67	108.00	-3	6,365	-0.05%
2021/08/09	3	109.50	0	0.00	107.00	3	6,461	0.05%
2021/08/05	1	108.00	0	0.00	111.00	1	6,751	0.01%
2021/08/04	0	0.00	1	109.50	112.00	-1	6,864	-0.01%
2021/08/03	21	105.12	1	106.00	105.00	20	6,915	0.29%
2021/08/02	2	102.00	0	0.00	106.00	2	7,135	0.03%
2021/07/29	1	104.00	0	0.00	105.50	1	7,301	0.01%
2021/07/28	0	0.00	0.1	104.50	104.50	-0.1	7,375	0.00%
2021/07/27	3	110.50	1	110.50	109.50	2	7,484	0.03%
2021/07/26	0	0.00	1	113.00	113.00	-1	7,612	-0.01%
2021/07/23	2	112.00	6	112.00	112.00	-4	7,663	-0.05%
2021/07/22	2	115.75	1.2	112.27	112.50	0.8	7,736	0.01%
2021/07/21	1	111.00	1.2	110.58	111.00	-0.2	7,787	0.00%
2021/07/20	1	110.00	0	0.00	110.00	1	7,776	0.01%
2021/07/19	3	114.00	0	0.00	113.50	3	7,786	0.04%
2021/07/16	0	0.00	6.5	114.51	113.50	-6.5	7,830	-0.08%
2021/07/15	1	114.00	1	114.00	114.50	0	7,884	0.00%
2021/07/14	2	113.25	1	113.00	114.00	1	8,022	0.01%
2021/07/13	2.8	114.82	1	119.00	114.00	1.8	8,058	0.02%
2021/07/12	3	116.50	1	116.50	116.50	2	8,026	0.02%
2021/07/09	2.2	115.68	0	0.00	115.00	2.2	8,040	0.03%
2021/07/08	10	121.30	4	119.00	119.00	6	8,066	0.07%
2021/07/07	7.5	122.89	7	121.79	120.50	0.5	8,101	0.01%
2021/07/06	4	121.25	17.1	121.01	121.50	-13.1	7,972	-0.16%
2021/07/05	6	120.17	6.1	120.66	118.00	-0.1	7,865	0.00%
2021/07/02	2	114.75	2	114.50	115.50	0	7,760	0.00%
2021/07/01	14	116.14	5.2	115.00	114.00	8.8	8,048	0.11%
2021/06/30	13.2	117.52	9	118.78	123.00	4.2	8,037	0.05%
2021/06/29	7.3	114.97	6.1	112.83	112.00	1.2	7,900	0.02%
2021/06/28	0.2	109.50	1	109.50	112.50	-0.8	7,787	-0.01%
2021/06/25	1	117.00	2	113.50	113.00	-1	7,774	-0.01%
2021/06/24	0.2	115.00	0	0.00	114.50	0.2	7,802	0.00%
2021/06/23	2	116.50	0	0.00	115.50	2	7,897	0.03%
2021/06/22	11.1	113.58	11	112.45	112.00	0.1	7,990	0.00%
2021/06/21	0	0.00	1	114.50	113.50	-1	8,099	-0.01%
2021/06/18	29.1	120.38	23	117.70	117.00	6.1	8,071	0.08%
2021/06/17	4	112.13	9	115.89	117.50	-5	7,670	-0.07%
2021/06/16	7	109.07	13	107.88	107.00	-6	7,512	-0.08%
2021/06/15	2	106.75	0	0.00	108.00	2	7,507	0.03%
2021/06/11	2	104.50	0	0.00	103.50	2	7,479	0.03%
2021/06/10	0	0.00	1	104.50	104.50	-1	7,614	-0.01%
2021/06/09	0	0.00	1	105.00	103.00	-1	7,802	-0.01%
2021/06/08	1	105.00	1	104.50	104.50	0	7,814	0.00%
2021/06/04	11	103.00	12	104.58	105.00	-1	7,874	-0.01%
2021/06/03	1	104.00	10	101.17	104.00	-9	7,867	-0.11%
2021/06/02	4.1	100.27	2	101.00	100.00	2.1	7,833	0.03%
2021/06/01	0	0.00	20	104.50	105.00	-20	7,781	-0.26%
2021/05/31	23	106.85	0.1	106.50	104.50	22.9	7,760	0.29%
2021/05/28	6	105.83	4	105.88	104.50	2	7,739	0.03%
2021/05/27	5	104.90	2	104.50	104.00	3	7,708	0.04%
2021/05/26	9.1	104.83	1	104.50	104.50	8.1	7,654	0.11%
2021/05/25	0	0.00	8.2	105.99	108.00	-8.2	7,623	-0.11%
2021/05/21	10	97.60	10	95.25	95.80	0	8,044	0.00%
2021/05/19	2	94.75	0	0.00	95.40	2	8,409	0.02%
2021/05/17	8	88.99	5	91.12	88.90	3	8,770	0.03%
2021/05/14	5	95.84	4	96.75	93.00	1	8,852	0.01%
2021/05/13	0	0.00	4	90.88	91.60	-4	8,935	-0.04%
2021/05/12	1.2	93.17	2.1	90.98	90.90	-0.9	9,089	-0.01%
2021/05/11	4	103.50	1	103.50	101.00	3	9,090	0.03%
2021/05/10	3	111.67	0	0.00	110.50	3	9,152	0.03%
2021/05/07	15	106.33	19	112.13	113.00	-4	9,214	-0.04%
2021/05/06	4	103.13	3	103.67	103.00	1	9,549	0.01%
2021/05/05	4	107.38	3	102.33	102.50	1	9,563	0.01%
2021/05/04	1	108.00	16	104.38	106.00	-15	9,851	-0.15%
2021/05/03	2	115.25	6	116.92	113.50	-4	10,170	-0.04%
2021/04/29	2	128.00	1	127.00	125.00	1	10,099	0.01%
2021/04/28	14	127.32	2.1	128.00	128.50	11.9	10,166	0.12%
2021/04/27	5	124.00	1	127.00	126.50	4	10,239	0.04%
2021/04/26	0	0.00	0.1	123.00	123.50	-0.1	10,222	0.00%
2021/04/23	2	122.50	1	122.50	122.50	1	10,282	0.01%
2021/04/22	1	121.00	11	119.05	119.50	-10	10,494	-0.10%
2021/04/21	2.1	123.74	1	123.50	123.50	1.1	10,620	0.01%
2021/04/20	4	127.38	6	128.67	127.50	-2	10,940	-0.02%
2021/04/19	1	126.00	1	126.00	123.00	0	10,902	0.00%
2021/04/16	1	123.00	0	0.00	123.00	1	10,940	0.01%
2021/04/15	2	123.00	1	123.50	124.00	1	11,107	0.01%
2021/04/14	2	121.50	2	121.25	125.00	0	11,202	0.00%
2021/04/13	3	122.17	7	122.00	122.50	-4	11,300	-0.04%
2021/04/12	3	122.83	0	0.00	121.50	3	11,314	0.03%
2021/04/09	10	125.50	0	0.00	126.00	10	11,401	0.09%
2021/04/08	3	132.17	5.2	133.07	131.00	-2.2	11,427	-0.02%
2021/04/07	18	134.08	12.4	133.25	133.50	5.6	11,575	0.05%
2021/04/06	2.1	127.33	1	127.50	129.50	1.1	11,354	0.01%
2021/04/01	2	120.50	3	123.50	121.50	-1	11,260	-0.01%
2021/03/30	1	120.00	3	118.50	118.50	-2	11,764	-0.02%
2021/03/29	6	118.25	0.2	118.50	117.00	5.8	11,926	0.05%
2021/03/26	6.1	119.35	5	119.50	119.50	1.1	12,174	0.01%
2021/03/25	1	115.00	10	116.10	114.00	-9	12,118	-0.07%
2021/03/24	7	124.71	2	126.00	120.00	5	12,075	0.04%
2021/03/22	3	133.00	4	130.75	130.50	-1	12,209	-0.01%
2021/03/19	3	131.83	0	0.00	133.00	3	12,296	0.02%
2021/03/18	10	135.15	9	136.83	134.50	1	12,427	0.01%
2021/03/17	0	0.00	1.2	135.17	134.00	-1.2	12,481	-0.01%
2021/03/16	11	134.36	2	137.75	134.50	9	12,505	0.07%
2021/03/15	4.9	133.36	2.4	134.54	134.50	2.5	12,413	0.02%
2021/03/12	1	128.00	1	132.50	128.00	0	12,305	0.00%
2021/03/11	1.1	123.77	1	128.50	131.00	0.1	12,362	0.00%
2021/03/10	1	118.00	1	121.50	121.50	0	12,362	0.00%
2021/03/09	1	117.00	1	113.00	110.50	0	12,470	0.00%
2021/03/05	1	123.00	0	0.00	122.00	1	12,619	0.01%
2021/03/04	0	0.00	0.4	129.00	127.00	-0.4	12,695	0.00%
2021/03/02	2	130.25	2	135.00	126.00	0	12,890	0.00%
2021/02/26	0	0.00	2	130.00	130.00	-2	13,034	-0.02%
2021/02/25	3	133.00	3	133.17	132.00	0	13,343	0.00%
2021/02/24	7.2	132.22	7	130.43	129.00	0.2	13,326	0.00%
2021/02/23	30.1	141.71	16	138.28	137.50	14.1	13,344	0.11%
2021/02/22	6	135.50	9.4	137.01	139.50	-3.4	13,052	-0.03%
2021/02/19	3	125.83	3.7	125.32	127.50	-0.7	13,152	-0.01%
2021/02/18	9	120.83	4	120.50	124.00	5	13,244	0.04%
2021/02/17	7.1	115.73	6.1	116.52	117.50	1	13,484	0.01%
2021/02/05	4	107.13	5.7	107.15	107.00	-1.7	13,531	-0.01%
2021/02/04	12	105.75	12	105.67	104.00	0	13,967	0.00%
2021/02/03	3	104.67	8	103.75	104.00	-5	14,127	-0.04%
2021/02/02	42	101.14	40	100.16	100.00	2	13,906	0.01%
2021/02/01	1.1	97.99	2	97.60	96.50	-0.9	13,833	-0.01%
2021/01/29	6	99.22	1	100.00	98.50	5	13,785	0.04%
2021/01/28	3	105.33	4	106.50	101.00	-1	13,657	-0.01%
2021/01/27	0	0.00	1	101.50	100.50	-1	13,700	-0.01%
2021/01/26	11	103.65	9	101.39	99.10	2	13,769	0.01%
2021/01/25	0	0.00	8	106.13	107.00	-8	13,404	-0.06%
2021/01/22	6	98.00	2	99.20	97.60	4	12,966	0.03%
2021/01/21	1	96.00	4	97.50	98.00	-3	12,896	-0.02%
2021/01/20	2	94.75	2.3	95.83	93.80	-0.3	12,789	0.00%
2021/01/19	0	0.00	1.2	99.55	99.00	-1.2	12,639	-0.01%
2021/01/18	5	100.50	3.5	99.65	100.50	1.5	12,578	0.01%
2021/01/15	5	101.60	4	102.75	101.00	1	12,515	0.01%
2021/01/14	2	99.75	5	102.40	102.50	-3	12,336	-0.02%
2021/01/13	1	94.80	9	100.34	100.00	-8	12,264	-0.07%
2021/01/12	3	91.90	4	91.90	93.20	-1	12,028	-0.01%
2021/01/11	9	96.27	17	95.62	95.60	-8	12,396	-0.06%
2021/01/08	13	99.02	3	98.70	95.20	10	12,534	0.08%
2021/01/07	4	97.90	10	97.26	97.50	-6	12,342	-0.05%
2021/01/06	1	99.90	2	97.60	96.00	-1	12,234	-0.01%
2021/01/05	31	98.65	30	96.93	97.70	1	12,030	0.01%
2021/01/04	10	97.99	1	95.90	97.50	9	11,917	0.08%
2020/12/31	0	0.00	2	91.75	91.60	-2	11,758	-0.02%
2020/12/30	5	88.24	10	89.57	91.90	-5	11,606	-0.04%
2020/12/29	2	86.05	0	0.00	84.80	2	11,358	0.02%
2020/12/28	4	85.05	0	0.00	85.00	4	11,243	0.04%
2020/12/25	7	86.30	6	85.18	84.80	1	11,135	0.01%
2020/12/24	1.3	85.89	4	86.20	86.20	-2.7	10,948	-0.02%
2020/12/23	1	79.20	3	79.50	78.40	-2	10,487	-0.02%
2020/12/22	4	77.48	21.3	78.80	77.90	-17.3	10,269	-0.17%
2020/12/21	5	74.90	5.1	73.98	75.00	-0.1	9,943	0.00%
2020/12/18	7	75.06	0	0.00	73.70	7	9,853	0.07%
2020/12/17	4.5	74.29	55.2	73.01	75.20	-50.7	9,668	-0.52%
2020/12/16	0	0.00	7	71.10	72.80	-7	9,437	-0.07%
2020/12/15	4	70.85	1	69.70	68.30	3	9,266	0.03%
2020/12/14	3	74.93	5.1	73.65	73.60	-2.1	9,095	-0.02%
2020/12/11	2	70.05	3.2	69.41	69.70	-1.2	8,808	-0.01%
2020/12/10	1	72.30	1	72.60	70.90	0	8,667	0.00%
2020/12/09	3	72.60	7	72.51	72.10	-4	8,565	-0.05%
2020/12/08	1	69.00	1	67.90	69.00	0	8,371	0.00%
2020/12/07	0	0.00	13	70.78	70.60	-13	8,252	-0.16%
2020/12/04	3	70.37	18	69.87	71.60	-15	8,135	-0.18%
2020/12/03	2	71.40	11	70.02	70.10	-9	8,054	-0.11%
2020/12/02	4	68.65	18	68.83	68.80	-14	7,885	-0.18%
2020/12/01	3.3	68.72	2	69.90	68.50	1.3	7,819	0.02%
2020/11/27	3	66.77	1	67.90	66.90	2	7,549	0.03%
2020/11/26	20	63.60	6	65.28	66.20	14	7,437	0.19%
2020/11/25	23	63.40	3	64.33	63.90	20	7,271	0.28%
2020/11/24	15.6	66.32	2	65.90	65.50	13.6	7,077	0.19%
2020/11/23	10	62.30	3.7	62.14	62.60	6.3	6,734	0.09%
2020/11/20	1	61.40	5	61.90	62.00	-4	6,608	-0.06%
2020/11/19	2	60.40	2	60.35	60.60	0	6,320	0.00%
2020/11/18	8	61.11	3.1	60.48	61.40	4.9	6,176	0.08%
2020/11/17	3	59.60	34	59.61	60.00	-31	5,780	-0.54%
2020/11/16	15.6	59.28	20	59.11	58.40	-4.4	5,492	-0.08%
2020/11/13	10	55.77	3.2	55.48	56.10	6.8	4,947	0.14%
2020/11/12	19.2	56.75	34	57.07	57.00	-14.8	4,661	-0.32%
2020/11/11	9.3	52.41	4	54.18	53.30	5.3	4,040	0.13%
2020/11/10	1	49.45	2	49.48	49.75	-1	3,616	-0.03%
2020/11/06	4	50.70	3.7	50.14	50.00	0.3	3,499	0.01%
2020/11/05	21	50.18	11	50.67	50.80	10	3,391	0.29%
2020/11/04	4	50.86	5	50.20	49.90	-1	3,238	-0.03%
2020/11/03	2	47.55	1	48.45	48.60	1	2,785	0.04%
2020/11/02	0	0.00	1	44.30	44.20	-1	2,637	-0.04%
2020/10/30	2	45.40	0	0.00	44.15	2	2,705	0.07%
2020/10/29	3	43.77	3	44.08	44.35	0	2,751	0.00%
2020/10/28	9	45.75	9	45.68	45.25	0	2,780	0.00%
2020/10/26	9	46.76	9	47.11	46.50	0	2,772	0.00%
2020/10/23	1	46.25	1	47.15	46.85	0	2,750	0.00%
2020/10/22	25	46.75	19	46.87	46.45	6	2,721	0.22%
2020/10/21	57	49.59	54	48.69	48.20	3	2,642	0.11%
2020/10/20	2	49.13	6.1	49.41	49.20	-4.1	2,518	-0.16%
2020/10/19	96	49.30	93	50.31	49.50	3	2,366	0.13%
2020/10/16	74	42.98	86	44.00	47.00	-12	1,867	-0.64%
2020/10/15	52	42.99	50	42.85	42.75	2	1,653	0.12%
2020/10/14	25	43.43	24	43.46	43.50	1	1,670	0.06%
2020/10/13	27	42.32	34	42.20	42.30	-7	1,633	-0.43%
2020/10/12	23	42.00	16	42.00	41.55	7	1,642	0.43%
2020/10/08	32	42.88	21	42.75	42.55	11	1,652	0.67%
2020/10/07	24	42.80	27	42.86	43.10	-3	1,649	-0.18%
2020/10/06	50	42.74	38	42.81	42.35	12	1,627	0.74%
2020/10/05	11	41.39	12	41.54	41.40	-1	1,592	-0.06%
2020/09/30	17	40.64	17	40.89	41.80	0	1,596	0.00%
2020/09/29	2	39.70	0	0.00	41.25	2	1,554	0.13%
2020/09/28	1	37.60	2	37.68	37.80	-1	1,456	-0.07%
2020/09/21	0.3	41.90	0	0.00	41.90	0.3	1,507	0.02%
2020/09/17	0	0.00	6	42.40	42.55	-6	1,535	-0.39%
2020/09/16	1	42.65	4	42.44	42.00	-3	1,565	-0.19%
2020/09/15	2	43.20	0	0.00	42.65	2	1,591	0.13%
2020/09/14	1	42.35	0	0.00	42.60	1	1,598	0.06%
2020/09/11	0	0.00	1	40.30	40.30	-1	1,604	-0.06%
2020/09/10	2	41.40	0	0.00	41.20	2	1,631	0.12%
2020/09/08	1	42.10	0	0.00	41.85	1	1,745	0.06%
2020/09/07	0	0.00	2	42.25	42.25	-2	1,767	-0.11%
2020/09/04	0	0.00	1	42.40	42.20	-1	1,811	-0.06%
2020/09/03	2	43.18	1	43.50	43.00	1	1,874	0.05%
2020/09/02	1	41.30	0	0.00	41.80	1	1,891	0.05%
2020/09/01	0	0.00	0.8	41.60	41.60	-0.8	1,998	-0.04%
2020/08/31	3.1	42.02	3	41.85	41.75	0.1	2,018	0.00%
2020/08/28	7	42.17	7	42.15	42.15	0	2,041	0.00%
2020/08/27	0	0.00	2.6	42.50	42.25	-2.6	2,070	-0.13%
2020/08/26	2	42.25	7.6	42.54	42.45	-5.6	2,090	-0.27%
2020/08/25	5	42.34	4	42.60	42.25	1	2,109	0.05%
2020/08/24	12	42.33	12	42.36	42.25	0	2,141	0.00%
2020/08/21	11	42.84	12	43.02	42.70	-1	2,166	-0.05%
2020/08/20	18	43.44	11.7	43.38	42.60	6.3	2,180	0.29%
2020/08/19	0	0.00	9.7	46.51	46.40	-9.7	2,197	-0.44%
2020/08/18	8	47.14	8	47.12	46.85	0	2,228	0.00%
2020/08/17	3	46.65	0	0.00	48.00	3	2,258	0.13%
2020/08/05	27	34.67	23	34.73	34.55	4	2,244	0.18%
2020/08/04	11.2	34.69	19	34.44	34.35	-7.8	2,282	-0.34%
2020/08/03	44	35.15	41	35.00	34.85	3	2,350	0.13%
2020/07/31	5	34.55	5	34.75	34.70	0	2,658	0.00%
2020/07/30	13	34.46	11	34.61	34.45	2	3,078	0.06%
2020/07/29	5	34.10	5	34.35	34.20	0	3,170	0.00%
2020/07/28	12	34.67	13	34.71	34.10	-1	3,170	-0.03%
2020/07/27	28	35.34	36	35.54	35.35	-8	3,244	-0.25%
2020/07/24	30	35.64	46	35.68	35.70	-16	3,193	-0.50%
2020/07/23	18	34.81	10.3	35.19	35.25	7.7	3,158	0.24%
2020/07/22	10	34.08	5	34.15	34.20	5	3,161	0.16%
2020/07/21	2	34.10	1	34.45	33.85	1	3,201	0.03%
2020/07/20	7	32.81	3	32.65	32.65	4	3,199	0.13%
2020/07/15	0	0.00	5	33.60	33.05	-5	3,278	-0.15%
2020/07/13	1.4	33.73	0	0.00	33.65	1.4	3,356	0.04%
2020/07/10	4	34.15	3	34.13	33.65	1	3,500	0.03%
2020/07/09	1	34.75	3	35.15	34.90	-2	3,520	-0.06%
2020/07/08	2	35.00	29	35.00	35.00	-27	3,577	-0.75%
2020/07/07	0	0.00	1	35.20	34.80	-1	3,663	-0.03%
2020/07/06	39	35.16	1	35.10	35.10	38	3,851	0.99%
2020/07/03	2	34.68	0	0.00	34.50	2	4,021	0.05%
2020/07/01	1	34.65	0	0.00	34.55	1	4,086	0.02%
2020/06/30	0	0.00	3	34.40	34.40	-3	4,086	-0.07%
2020/06/23	2	35.30	0	0.00	35.20	2	4,168	0.05%
2020/06/22	0	0.00	1	35.90	35.50	-1	4,199	-0.02%
2020/06/19	1	37.00	2	37.05	36.20	-1	4,242	-0.02%
2020/06/18	0	0.00	1	36.50	36.60	-1	4,242	-0.02%
2020/06/16	0	0.00	1	36.30	36.35	-1	4,302	-0.02%
2020/06/15	2	35.50	0	0.00	35.50	2	4,366	0.05%
2020/06/12	1	35.30	0	0.00	35.85	1	4,379	0.02%
2020/06/10	2	37.70	4	37.33	37.30	-2	4,452	-0.04%
2020/06/09	0	0.00	1	37.65	37.20	-1	4,513	-0.02%
2020/06/08	0	0.00	2	38.03	37.90	-2	4,552	-0.04%
2020/06/04	1	38.70	6	38.62	38.70	-5	4,538	-0.11%
2020/06/03	0	0.00	27	37.99	37.95	-27	4,507	-0.60%
2020/06/02	0	0.00	3	38.00	37.80	-3	4,491	-0.07%
2020/06/01	26	38.01	0	0.00	38.40	26	4,457	0.58%
2020/05/29	10	37.29	30	37.39	37.40	-20	4,403	-0.45%
2020/05/28	5	37.47	6	37.64	37.90	-1	4,407	-0.02%
2020/05/26	27	36.99	0	0.00	36.65	27	4,355	0.62%
2020/05/25	2	35.40	0	0.00	36.50	2	4,385	0.05%
2020/05/22	0	0.00	2	36.25	36.25	-2	4,398	-0.05%
2020/05/21	1	37.20	1	37.25	37.25	0	4,407	0.00%
2020/05/20	2	37.23	0	0.00	37.10	2	4,467	0.04%
2020/05/18	1	35.95	2	35.70	35.70	-1	4,457	-0.02%
2020/05/15	1	36.85	1	36.50	36.50	0	4,478	0.00%
2020/05/14	0	0.00	5	36.80	36.20	-5	4,452	-0.11%
2020/05/13	0	0.00	4	38.23	37.90	-4	4,433	-0.09%
2020/05/12	0	0.00	7	38.19	38.40	-7	4,428	-0.16%
2020/05/11	0	0.00	7	38.55	38.35	-7	4,449	-0.16%
2020/05/08	6	38.78	6	37.77	37.55	0	4,441	0.00%
2020/05/07	16	39.88	18	39.68	39.20	-2	4,380	-0.05%
2020/05/06	7	37.51	30	37.51	38.15	-23	4,085	-0.56%
2020/05/05	7	34.69	21	34.69	34.70	-14	3,688	-0.38%
2020/05/04	20	33.78	20	33.70	33.70	0	3,668	0.00%
2020/04/30	34	34.89	7	34.52	34.40	27	3,742	0.72%
2020/04/28	5	34.60	5	34.54	34.30	0	3,696	0.00%
2020/04/27	2	34.45	0	0.00	34.45	2	3,720	0.05%
2020/04/24	2	34.08	2	33.95	33.80	0	3,691	0.00%
2020/04/23	1	33.55	0	0.00	33.45	1	3,703	0.03%
2020/04/22	0	0.00	3	32.65	33.20	-3	3,718	-0.08%
2020/04/21	6	32.38	4	34.10	32.35	2	3,749	0.05%
2020/04/20	1	34.05	5	33.95	33.90	-4	3,767	-0.11%
2020/04/17	2	34.63	2	34.00	33.75	0	3,778	0.00%
2020/04/16	1	34.15	1	33.95	34.30	0	3,760	0.00%
2020/04/15	18	34.55	18	34.79	34.20	0	3,757	0.00%
2020/04/14	7	33.40	40	33.41	33.55	-33	3,688	-0.89%
2020/04/13	52	32.81	0	0.00	32.65	52	3,813	1.36%
2020/04/10	6	34.43	1	34.55	34.40	5	3,879	0.13%
2020/04/09	3	35.38	1	35.75	33.95	2	4,140	0.05%
2020/04/08	3	35.40	10	34.65	35.40	-7	4,011	-0.17%
2020/04/07	0	0.00	1	31.70	32.20	-1	4,092	-0.02%
2020/04/06	2	30.05	5	29.96	30.10	-3	4,345	-0.07%
2020/03/31	1	29.90	0	0.00	29.70	1	4,475	0.02%
2020/03/30	5	29.20	0	0.00	29.60	5	4,518	0.11%
2020/03/27	4	30.73	1	31.35	29.65	3	4,612	0.07%
2020/03/26	2	28.70	0	0.00	29.50	2	4,598	0.04%
2020/03/25	3	27.90	0.1	28.05	28.35	2.9	4,624	0.06%
2020/03/24	2	25.98	0	0.00	25.80	2	4,572	0.04%
2020/03/19	0	0.00	3	25.50	25.25	-3	4,478	-0.07%
2020/03/18	0	0.00	1	29.05	28.05	-1	4,419	-0.02%
2020/03/17	2	29.35	3.8	28.76	28.60	-1.8	4,403	-0.04%
2020/03/16	1	30.00	9	29.81	29.50	-8	4,367	-0.18%
2020/03/13	11	28.50	5	28.50	28.70	6	4,289	0.14%
2020/03/12	3	32.55	4	33.75	31.65	-1	4,241	-0.02%
2020/03/11	0	0.00	3	35.52	35.10	-3	4,204	-0.07%
2020/03/10	1	35.35	0	0.00	36.15	1	4,195	0.02%
2020/03/09	3	36.87	0	0.00	35.75	3	4,197	0.07%
2020/03/06	3	38.03	0	0.00	38.00	3	4,227	0.07%
2020/03/05	1	38.85	0	0.00	38.65	1	4,232	0.02%
2020/03/04	5	38.16	0	0.00	38.20	5	4,229	0.12%
2020/03/03	1	39.15	1	39.50	38.70	0	4,237	0.00%
2020/03/02	1	38.30	0	0.00	38.05	1	4,219	0.02%
2020/02/27	4	39.13	2	39.43	37.80	2	4,210	0.05%
2020/02/26	3	39.87	0	0.00	39.65	3	4,164	0.07%
2020/02/25	1	40.70	0	0.00	40.60	1	4,108	0.02%
2020/02/21	0	0.00	0.2	41.20	41.20	-0.2	4,045	-0.01%
2020/02/20	2	41.40	0	0.00	40.55	2	3,968	0.05%
2020/02/18	1	40.45	0	0.00	40.45	1	3,928	0.03%
2020/02/17	0	0.00	2	41.00	40.30	-2	3,916	-0.05%
2020/02/13	0	0.00	1	40.15	40.15	-1	4,028	-0.02%
2020/02/12	5	40.63	5	41.04	41.10	0	4,030	0.00%
2020/02/11	7	40.81	0	0.00	40.30	7	3,986	0.18%
2020/02/10	1	38.85	1	39.00	39.25	0	3,950	0.00%
2020/02/06	1	40.10	2	40.30	40.10	-1	4,272	-0.02%
2020/02/05	8	40.30	4	39.79	39.55	4	4,410	0.09%
2020/02/04	1	37.35	1	39.70	39.95	0	4,497	0.00%
2020/02/03	2	36.50	1	35.45	36.35	1	4,528	0.02%
2020/01/31	1	39.10	10	39.00	38.15	-9	4,551	-0.20%
2020/01/30	3	39.10	3	39.40	38.95	0	4,553	0.00%
2020/01/20	0	0.00	1	43.30	43.25	-1	4,499	-0.02%
2020/01/17	5	43.89	5	43.83	43.65	0	4,489	0.00%
2020/01/16	3	43.65	1	43.75	43.30	2	4,441	0.05%
2020/01/15	3	43.62	1	43.55	43.15	2	4,406	0.05%
2020/01/13	3	42.57	0	0.00	42.40	3	4,296	0.07%
2020/01/10	3	42.75	1	42.75	42.80	2	4,272	0.05%
2020/01/09	2	43.00	0	0.00	42.95	2	4,251	0.05%
2020/01/08	1	42.35	3	42.20	42.25	-2	4,228	-0.05%
2020/01/07	3	43.58	2	43.35	43.00	1	4,175	0.02%
2020/01/06	5	46.21	5	46.01	46.10	0	4,113	0.00%
2020/01/03	4	46.66	5	46.68	45.95	-1	4,087	-0.02%
2020/01/02	7	45.26	4	45.19	45.15	3	3,791	0.08%
2019/12/31	5	45.88	10	45.68	45.20	-5	3,800	-0.13%
2019/12/30	10	44.62	28	44.33	45.25	-18	3,615	-0.50%
2019/12/27	1	42.50	0	0.00	42.30	1	3,350	0.03%
2019/12/26	5	42.76	4	42.93	41.95	1	3,385	0.03%
2019/12/25	1	42.35	0	0.00	42.40	1	3,429	0.03%
2019/12/24	10	42.50	1	42.00	42.30	9	3,477	0.26%
2019/12/23	0	0.00	6	41.71	41.60	-6	3,489	-0.17%
2019/12/20	7.1	41.18	0	0.00	41.30	7.1	3,475	0.20%
2019/12/19	3	40.25	0	0.00	40.15	3	3,504	0.09%
2019/12/18	0	0.00	1	40.30	40.30	-1	3,671	-0.03%
2019/12/16	0	0.00	1	40.65	40.65	-1	3,817	-0.03%
2019/12/13	0	0.00	3	40.40	40.25	-3	4,185	-0.07%
2019/12/10	1	41.10	0	0.00	41.10	1	4,792	0.02%
2019/12/09	6	41.40	0	0.00	41.35	6	4,807	0.12%
2019/12/06	1	41.05	0	0.00	41.00	1	4,856	0.02%
2019/12/04	1	40.90	4	40.70	40.60	-3	4,921	-0.06%
2019/12/03	2	40.68	0	0.00	40.35	2	4,939	0.04%
2019/11/28	0	0.00	1	40.45	40.85	-1	5,234	-0.02%
2019/11/27	1	40.75	0	0.00	40.85	1	5,261	0.02%
2019/11/26	1	40.50	4.6	40.44	40.45	-3.6	5,232	-0.07%
2019/11/25	1	40.35	0	0.00	40.05	1	5,212	0.02%
2019/11/22	0	0.00	18.2	40.01	39.90	-18.2	5,206	-0.35%
2019/11/21	0	0.00	1	39.90	39.90	-1	5,209	-0.02%
2019/11/20	3	40.15	0	0.00	40.00	3	5,208	0.06%
2019/11/18	5	40.04	6.8	40.01	40.00	-1.8	5,211	-0.04%
2019/11/15	3	39.95	2	39.85	39.85	1	5,212	0.02%
2019/11/14	3	40.42	1	40.05	40.10	2	5,204	0.04%
2019/11/13	8	41.42	4	41.56	40.25	4	5,175	0.08%
2019/11/11	2	38.83	3	38.40	38.15	-1	5,037	-0.02%
2019/11/08	0	0.00	3	39.80	39.80	-3	5,005	-0.06%
2019/11/06	1	40.50	0	0.00	40.10	1	4,999	0.02%
2019/11/05	7	42.41	3	40.33	39.40	4	4,923	0.08%
2019/11/04	8	42.66	3	43.65	43.65	5	4,658	0.11%
2019/11/01	3	41.53	2	42.65	43.50	1	4,567	0.02%
2019/10/31	4	42.01	5	42.46	42.70	-1	4,403	-0.02%
2019/10/30	4	41.99	1	42.65	42.65	3	4,271	0.07%
2019/10/29	1	41.85	0	0.00	42.50	1	4,199	0.02%
2019/10/28	0	0.00	2	41.85	41.95	-2	4,166	-0.05%
2019/10/25	1	41.70	0	0.00	41.90	1	4,155	0.02%
2019/10/24	1	41.65	0	0.00	41.65	1	4,140	0.02%
2019/10/23	1	41.30	0	0.00	41.10	1	4,119	0.02%
2019/10/22	1	41.15	0	0.00	41.15	1	4,118	0.02%
2019/10/18	1	41.10	1	40.90	40.85	0	4,103	0.00%
2019/10/17	4	40.99	0	0.00	41.10	4	4,102	0.10%
2019/10/16	1	41.00	0	0.00	40.85	1	4,097	0.02%
2019/10/15	3	41.53	0	0.00	41.25	3	4,088	0.07%
2019/10/14	5	42.34	3	41.92	41.00	2	4,061	0.05%
2019/10/09	3	41.02	6	42.48	42.20	-3	3,952	-0.08%
2019/10/08	1	43.00	0	0.00	42.50	1	3,851	0.03%
2019/10/07	4	43.79	1	43.70	43.70	3	3,832	0.08%
2019/10/04	3	43.67	2	43.43	44.00	1	3,752	0.03%
2019/10/03	2	42.50	5	42.83	43.85	-3	3,681	-0.08%
2019/10/02	4	43.60	0	0.00	43.15	4	3,642	0.11%
2019/10/01	2	44.35	2	44.28	44.20	0	3,580	0.00%
2019/09/27	5	42.87	8	42.94	43.30	-3	3,443	-0.09%
2019/09/26	7	41.51	7	41.84	42.60	0	3,334	0.00%
2019/09/25	7	39.51	0	0.00	40.50	7	3,213	0.22%
2019/09/24	3	39.50	4	39.96	40.05	-1	3,184	-0.03%
2019/09/23	8	40.40	0	0.00	38.20	8	3,078	0.26%
2019/09/20	1	41.30	0	0.00	41.30	1	2,911	0.03%
2019/09/19	1	41.55	1	42.10	41.75	0	2,843	0.00%
2019/09/18	27	42.11	8	44.81	43.00	19	2,751	0.69%
2019/09/17	9	43.66	9	45.40	41.80	0	2,375	0.00%
2019/09/11	0	0.00	1	40.90	41.15	-1	1,758	-0.06%
2019/09/10	3	41.35	3	41.10	41.10	0	1,740	0.00%
2019/09/09	2	41.98	4	42.00	42.45	-2	1,667	-0.12%
2019/09/06	2	40.50	1	41.10	41.10	1	1,595	0.06%
2019/09/05	1	41.05	6	41.28	41.00	-5	1,552	-0.32%
2019/09/04	2	41.35	3	41.20	41.00	-1	1,506	-0.07%
2019/09/03	4	39.71	2	39.90	40.45	2	1,413	0.14%
2019/09/02	2	37.55	2	39.03	39.25	0	1,259	0.00%
2019/08/29	0	0.00	1	33.95	33.95	-1	1,086	-0.09%
2019/08/28	1	34.60	0	0.00	34.10	1	1,091	0.09%
2019/08/27	5	34.15	0	0.00	34.00	5	1,094	0.46%
2019/08/26	1	34.10	0	0.00	34.05	1	1,098	0.09%
2019/08/23	3	35.00	0	0.00	35.10	3	1,098	0.27%
2019/08/21	0	0.00	19	35.40	35.60	-19	1,095	-1.73%
2019/08/19	2	34.40	0.7	34.35	34.50	1.3	1,079	0.12%
2019/08/12	6	35.61	0	0.00	35.55	6	1,088	0.55%
2019/08/08	6	34.85	6	35.02	35.25	0	1,086	0.00%
2019/08/07	0	0.00	1	34.55	33.70	-1	1,078	-0.09%
2019/08/05	0	0.00	4	37.85	36.45	-4	1,069	-0.37%
2019/08/02	2	40.55	0	0.00	40.45	2	1,025	0.20%
2019/07/31	1	41.95	0	0.00	42.00	1	1,047	0.10%
2019/07/30	0	0.00	3	42.65	42.40	-3	1,071	-0.28%
2019/07/29	1	42.55	0	0.00	42.30	1	1,083	0.09%
2019/07/26	0	0.00	2	42.55	42.55	-2	1,090	-0.18%
2019/07/23	13	41.44	27	41.84	41.90	-14	1,123	-1.25%
2019/07/22	3	41.23	0	0.00	41.30	3	1,191	0.25%
2019/07/19	3	41.50	1	41.30	41.40	2	1,202	0.17%
2019/07/18	11	41.78	2	42.15	41.55	9	1,203	0.75%
2019/07/17	3	41.98	6	42.60	42.05	-3	1,211	-0.25%
2019/07/16	1	43.10	0	0.00	42.85	1	1,233	0.08%
2019/07/12	9	43.31	0	0.00	43.45	9	1,310	0.69%
2019/07/11	3	45.95	72	45.61	45.80	-69	1,372	-5.03%
2019/07/09	17	45.19	2	45.20	45.00	15	1,657	0.91%
2019/07/08	36	46.35	0	0.00	46.10	36	1,663	2.16%
2019/07/05	5	45.93	2	46.00	46.10	3	1,697	0.18%
2019/07/03	1	44.90	0	0.00	44.55	1	1,787	0.06%
2019/06/28	3	43.10	0	0.00	43.05	3	1,838	0.16%
2019/06/24	0	0.00	1	43.20	43.00	-1	1,975	-0.05%
2019/06/21	5	43.13	2	43.30	42.90	3	2,048	0.15%
2019/06/20	1	43.40	0	0.00	43.30	1	2,059	0.05%
2019/06/18	18	42.56	0	0.00	42.10	18	2,124	0.85%
2019/06/17	2	42.60	3	42.58	42.75	-1	2,138	-0.05%
2019/06/14	0	0.00	2	42.03	41.95	-2	2,160	-0.09%
2019/06/06	1	39.95	3	40.85	40.10	-2	2,534	-0.08%
2019/06/04	0	0.00	5	41.75	41.60	-5	2,614	-0.19%
2019/06/03	8	41.80	0	0.00	41.60	8	2,665	0.30%
2019/05/31	0	0.00	1	41.45	41.65	-1	2,704	-0.04%
2019/05/17	3	41.70	0	0.00	40.70	3	3,892	0.08%
2019/05/16	4	41.91	0	0.00	41.30	4	3,995	0.10%
2019/05/15	11	41.69	10	42.00	42.10	1	4,266	0.02%
2019/05/14	0	0.00	1	40.35	41.30	-1	4,501	-0.02%
2019/05/13	2	41.33	0	0.00	40.90	2	4,602	0.04%
2019/05/09	0	0.00	1	45.00	44.15	-1	4,634	-0.02%
2019/05/08	1	45.35	5	45.60	45.35	-4	4,673	-0.09%
2019/05/06	2	44.70	1	44.90	44.75	1	4,751	0.02%
2019/05/03	1	46.30	0	0.00	46.25	1	4,785	0.02%
2019/05/02	0	0.00	5	46.40	46.25	-5	4,832	-0.10%
2019/04/29	7	46.24	0	0.00	45.75	7	4,919	0.14%
2019/04/26	7	47.92	0	0.00	47.25	7	4,961	0.14%
2019/04/25	2	46.85	0	0.00	46.90	2	4,968	0.04%
2019/04/22	1	49.05	1	47.80	47.80	0	5,340	0.00%
2019/04/19	1	47.90	9	48.15	48.40	-8	5,387	-0.15%
2019/04/18	0	0.00	1	48.80	47.60	-1	5,707	-0.02%
2019/04/17	1	49.60	3	49.75	49.35	-2	5,719	-0.03%
2019/04/16	17	49.89	5	50.16	49.75	12	5,718	0.21%
2019/04/15	1	47.85	1	46.90	47.85	0	5,594	0.00%
2019/04/10	1	47.05	0	0.00	47.50	1	5,923	0.02%
2019/04/08	0	0.00	1	46.50	46.70	-1	6,436	-0.02%
2019/04/03	0	0.00	1	46.05	46.10	-1	6,629	-0.02%
2019/04/02	2	45.30	0	0.00	45.30	2	6,827	0.03%
2019/04/01	1	45.90	4	45.63	45.00	-3	7,167	-0.04%
2019/03/29	3	45.93	4	45.98	45.65	-1	7,536	-0.01%
2019/03/28	2	45.98	0	0.00	45.50	2	7,721	0.03%
2019/03/27	5	45.66	4	45.88	45.80	1	7,865	0.01%
2019/03/26	1	47.80	0	0.00	46.50	1	7,873	0.01%
2019/03/25	1	47.75	2	47.60	47.65	-1	8,009	-0.01%
2019/03/22	6	48.93	7	48.43	48.80	-1	8,062	-0.01%
2019/03/21	3	47.73	0	0.00	48.15	3	8,105	0.04%
2019/03/20	2	47.38	0	0.00	47.30	2	8,230	0.02%
2019/03/19	0	0.00	1	47.95	47.25	-1	8,377	-0.01%
2019/03/18	2	48.70	7	48.08	47.95	-5	8,491	-0.06%
2019/03/15	3	48.65	7	48.39	48.10	-4	8,770	-0.05%
2019/03/14	13	47.21	7	47.43	46.60	6	9,044	0.07%
2019/03/12	5	50.90	5	49.95	49.85	0	9,301	0.00%
2019/03/11	0	0.00	2	50.45	50.20	-2	9,448	-0.02%
2019/03/08	1	50.40	1	50.00	50.40	0	9,612	0.00%
2019/03/07	2	50.03	2	51.10	50.30	0	9,642	0.00%
2019/03/06	5	51.60	1	51.10	50.80	4	9,679	0.04%
2019/03/05	1	50.80	7	50.60	50.10	-6	9,708	-0.06%
2019/03/04	9	49.84	8	50.08	51.10	1	9,704	0.01%
2019/02/27	11	49.04	7	49.00	49.05	4	9,658	0.04%
2019/02/26	9	52.07	16	51.66	51.40	-7	9,577	-0.07%
2019/02/25	19	52.07	14	51.61	51.90	5	9,563	0.05%
2019/02/22	17	49.81	14	51.62	51.60	3	9,450	0.03%
2019/02/20	4	48.39	3	48.08	48.00	1	9,258	0.01%
2019/02/19	0	0.00	1	47.60	47.60	-1	9,267	-0.01%
2019/02/18	4	48.26	2	47.75	47.60	2	9,242	0.02%
2019/02/15	1	46.90	4	46.61	47.05	-3	9,163	-0.03%
2019/02/14	2	46.43	6	46.67	46.35	-4	9,095	-0.04%
2019/02/13	11	47.61	6	46.75	47.40	5	9,023	0.06%
2019/02/12	6	45.20	8	45.15	46.00	-2	8,777	-0.02%
2019/02/11	2	42.68	8	42.99	43.10	-6	8,609	-0.07%
2019/01/30	1	41.65	2	41.63	41.80	-1	8,577	-0.01%
2019/01/29	3	41.20	2	41.10	41.35	1	8,614	0.01%
2019/01/28	6	41.13	3	41.37	41.10	3	8,652	0.03%
2019/01/25	3	40.85	6	40.53	40.85	-3	8,874	-0.03%
2019/01/24	5	40.10	0	0.00	40.10	5	9,167	0.05%
2019/01/23	4	40.15	13	39.82	40.35	-9	9,254	-0.10%
2019/01/22	9	39.89	9	40.24	39.70	0	9,268	0.00%
2019/01/21	10	41.16	0	0.00	40.60	10	9,292	0.11%
2019/01/17	5	40.55	0	0.00	40.55	5	9,334	0.05%
2019/01/16	5	40.99	2	40.93	40.90	3	9,313	0.03%
2019/01/15	12	42.03	11	41.80	41.75	1	9,273	0.01%
2019/01/14	12	41.86	16	41.78	41.75	-4	9,265	-0.04%
2019/01/11	6	41.67	5	41.99	41.50	1	9,264	0.01%
2019/01/10	0	0.00	3	40.55	40.30	-3	9,125	-0.03%
2019/01/09	9	41.11	10	41.57	40.50	-1	9,288	-0.01%
2019/01/08	5	40.10	3	40.18	40.30	2	8,992	0.02%
2019/01/07	6	39.90	1	40.40	39.65	5	8,947	0.06%
2019/01/04	20	38.67	7	38.66	39.00	13	8,914	0.15%
2019/01/03	14	40.00	6	38.67	38.75	8	8,765	0.09%
2019/01/02	2	39.80	25	40.19	40.00	-23	8,676	-0.27%
2018/12/28	41	39.98	26	39.82	40.10	15	8,611	0.17%
2018/12/27	7	39.15	11	38.89	38.95	-4	8,451	-0.05%
2018/12/26	21	40.80	15	39.85	37.40	6	8,289	0.07%
2018/12/25	1	39.50	0	0.00	39.60	1	7,869	0.01%
2018/12/24	1	39.75	1	39.40	39.75	0	7,694	0.00%
2018/12/22	3	40.13	2	39.00	39.05	1	7,492	0.01%
2018/12/21	2	38.20	4	38.19	40.15	-2	7,198	-0.03%
2018/12/20	7	36.52	19	35.96	36.50	-12	6,832	-0.18%
2018/12/19	3	35.93	1	36.20	35.80	2	6,640	0.03%
2018/12/18	0	0.00	1	35.20	35.20	-1	6,495	-0.02%
2018/12/17	5	35.80	3	35.83	35.35	2	6,442	0.03%
2018/12/14	12	34.43	1	34.50	34.10	11	6,267	0.18%
2018/12/13	1	34.50	0	0.00	34.50	1	6,221	0.02%
2018/12/12	1	35.95	4	35.81	35.50	-3	6,141	-0.05%
2018/12/11	10	34.80	13	35.19	34.90	-3	6,015	-0.05%
2018/12/10	11	33.95	18.4	34.38	33.90	-7.4	5,929	-0.12%
2018/12/07	15	35.74	20	35.84	35.75	-5	5,814	-0.09%
2018/12/06	9	36.22	9	35.10	34.50	0	5,528	0.00%
2018/12/05	13	36.07	31	36.21	37.80	-18	5,190	-0.35%
2018/12/04	20	34.76	13	34.48	34.50	7	4,788	0.15%
2018/12/03	18	33.85	17	34.26	34.45	1	4,666	0.02%
2018/11/30	0	0.00	5	31.15	31.35	-5	4,492	-0.11%
2018/11/29	6	30.93	9	31.12	30.55	-3	4,432	-0.07%
2018/11/28	2	30.93	2	30.75	30.65	0	4,373	0.00%
2018/11/27	3	29.85	1	29.50	30.00	2	4,337	0.05%
2018/11/26	16	28.94	12	28.78	29.20	4	4,311	0.09%
2018/11/23	15	28.74	2	28.55	28.50	13	4,307	0.30%
2018/11/22	2	30.85	1	31.25	29.70	1	4,280	0.02%
2018/11/21	22	30.46	21	30.81	30.85	1	4,247	0.02%
2018/11/20	9	30.79	7	31.11	30.55	2	4,270	0.05%
2018/11/19	10	31.09	2	31.55	31.40	8	4,240	0.19%
2018/11/16	5	29.80	0	0.00	29.55	5	4,139	0.12%
2018/11/15	1	28.60	1	29.05	29.10	0	4,063	0.00%
2018/11/14	1	29.05	0	0.00	28.55	1	4,057	0.02%
2018/11/13	0	0.00	2	28.40	28.80	-2	4,070	-0.05%
2018/11/08	4	29.99	6	29.92	29.35	-2	4,235	-0.05%
2018/11/07	7	29.49	0	0.00	29.20	7	4,211	0.17%
2018/11/06	1	28.60	0	0.00	28.00	1	4,192	0.02%
2018/11/02	5	30.77	3	30.10	30.30	2	4,132	0.05%
2018/11/01	0	0.00	1	30.20	30.25	-1	3,918	-0.03%
2018/10/31	0	0.00	1	27.05	28.70	-1	3,601	-0.03%
2018/10/30	1	26.80	3	26.95	26.10	-2	3,524	-0.06%
2018/10/26	3	28.55	0	0.00	28.35	3	3,631	0.08%
2018/10/25	2	28.78	8	29.31	28.45	-6	3,627	-0.17%
2018/10/24	9	31.93	9	32.14	31.05	0	3,696	0.00%
2018/10/23	18	32.94	8	33.50	32.50	10	3,791	0.26%
2018/10/22	0	0.00	2	33.60	33.90	-2	3,923	-0.05%
2018/10/19	8	33.89	12	33.25	33.35	-4	3,957	-0.10%
2018/10/18	7	36.39	9	37.24	35.85	-2	4,004	-0.05%
2018/10/17	13	39.02	11	40.54	37.60	2	4,006	0.05%
2018/10/15	0	0.00	5	36.26	35.95	-5	4,003	-0.12%
2018/10/12	6	36.03	6	36.50	36.45	0	4,097	0.00%
2018/10/11	4	36.59	0	0.00	36.50	4	4,217	0.09%
2018/10/09	9	40.98	4	40.49	40.55	5	4,311	0.12%
2018/10/08	3	40.22	8	40.26	40.80	-5	4,359	-0.11%
2018/10/05	6	39.80	7	42.74	39.80	-1	4,552	-0.02%
2018/10/04	6	43.20	13	44.46	43.20	-7	4,672	-0.15%
2018/10/03	6	44.34	5	45.70	44.05	1	4,979	0.02%
2018/10/02	6	47.18	5	46.90	45.90	1	5,164	0.02%
2018/10/01	7	46.05	7	45.74	46.35	0	5,295	0.00%
2018/09/28	3	46.00	3	46.90	45.55	0	5,500	0.00%
2018/09/27	6	46.85	6	48.80	46.85	0	5,673	0.00%
2018/09/26	6	49.28	16	49.76	49.10	-10	5,843	-0.17%
2018/09/25	13	50.19	3	49.10	49.50	10	6,216	0.16%
2018/09/21	3	49.83	2	49.75	49.80	1	6,582	0.02%
2018/09/20	2	50.00	3	49.72	48.80	-1	6,926	-0.01%
2018/09/19	2	51.20	2	51.80	49.60	0	7,038	0.00%
2018/09/18	2	50.90	2	51.30	50.90	0	7,235	0.00%
2018/09/17	7	52.80	4	53.70	52.70	3	7,424	0.04%
2018/09/14	0	0.00	8	52.28	54.20	-8	7,648	-0.10%
2018/09/13	2	51.60	2	52.00	51.00	0	8,110	0.00%
2018/09/12	1	53.40	0	0.00	51.80	1	8,201	0.01%
2018/09/11	3	53.70	3	53.80	53.70	0	8,477	0.00%
2018/09/10	0	0.00	5	54.86	54.10	-5	8,490	-0.06%
2018/09/07	1	58.70	2	59.70	55.10	-1	8,709	-0.01%
2018/09/04	0	0.00	5	62.68	63.10	-5	9,300	-0.05%
2018/09/03	1	61.10	0	0.00	61.60	1	9,372	0.01%
2018/08/31	3	65.57	1	65.70	65.70	2	9,360	0.02%
2018/08/30	2	65.20	0	0.00	65.80	2	9,532	0.02%
2018/08/29	6	65.55	5	65.80	65.20	1	9,778	0.01%
2018/08/28	2	65.60	2	67.30	64.80	0	9,998	0.00%
2018/08/27	7	63.77	1	66.30	66.30	6	10,141	0.06%
2018/08/24	0	0.00	1	63.40	62.00	-1	10,131	-0.01%
2018/08/23	2	63.60	0	0.00	63.20	2	10,185	0.02%
2018/08/22	7	70.41	0	0.00	70.50	7	10,158	0.07%
2018/08/21	4	70.88	0.2	70.00	70.00	3.8	10,275	0.04%
2018/08/20	4	70.50	3	71.40	70.50	1	10,473	0.01%
2018/08/17	3	70.57	9	69.83	68.30	-6	10,516	-0.06%
2018/08/16	10	71.11	10	72.10	72.00	0	10,468	0.00%
2018/08/15	11	68.74	3	68.90	70.00	8	10,396	0.08%
2018/08/14	1	65.60	2	64.80	67.60	-1	10,349	-0.01%
2018/08/13	1	64.60	1	67.30	63.60	0	10,310	0.00%
2018/08/10	1	70.30	0	0.00	69.80	1	10,282	0.01%
2018/08/09	28	71.12	6	71.32	72.00	22	10,294	0.21%
2018/08/08	11	72.01	10.3	73.21	71.20	0.8	10,270	0.01%
2018/08/06	7	71.80	6	71.82	71.40	1	10,256	0.01%
2018/08/03	5	71.76	2	71.45	71.60	3	10,329	0.03%
2018/08/02	1	71.30	1	69.30	70.00	0	10,387	0.00%
2018/08/01	1	73.40	2	74.80	73.40	-1	10,464	-0.01%
2018/07/31	27	73.71	12	71.10	75.60	15	10,441	0.14%
2018/07/30	2	74.35	1	76.70	73.50	1	10,481	0.01%
2018/07/27	0	0.00	12	81.62	80.70	-12	10,555	-0.11%
2018/07/26	1	77.20	4	78.43	78.90	-3	10,405	-0.03%
2018/07/25	5	77.88	2	77.85	77.80	3	10,320	0.03%
2018/07/24	2	74.30	3	75.13	76.50	-1	10,204	-0.01%
2018/07/23	7	73.29	5	72.50	74.50	2	10,145	0.02%
2018/07/20	3	77.10	9	74.87	71.30	-6	10,038	-0.06%
2018/07/19	9	76.04	13	75.48	76.80	-4	9,970	-0.04%
2018/07/18	4	75.43	4	79.33	75.30	0	10,006	0.00%
2018/07/17	2	80.80	3	78.90	78.80	-1	10,089	-0.01%
2018/07/16	4	83.73	6	83.72	82.60	-2	9,995	-0.02%
2018/07/13	5	87.52	4	87.23	85.10	1	10,005	0.01%
2018/07/12	3	83.87	15	81.47	85.50	-12	9,815	-0.12%
2018/07/11	5	83.00	1	83.40	82.20	4	9,749	0.04%
2018/07/10	1	77.50	1	77.90	80.40	0	9,659	0.00%
2018/07/09	21	83.04	26	84.35	80.50	-5	9,549	-0.05%
2018/07/06	22	83.60	15	85.90	84.90	7	9,382	0.07%
2018/07/05	4.3	88.55	34	87.06	86.90	-29.8	9,159	-0.32%
2018/07/04	6	86.58	6	89.48	91.50	0	8,991	0.00%
2018/07/03	13	93.72	11	87.85	86.00	2	8,811	0.02%
2018/07/02	9	89.74	5	88.42	90.30	4	8,439	0.05%
2018/06/29	1	83.40	2	84.05	84.40	-1	8,052	-0.01%
2018/06/28	3	78.83	1	79.90	79.00	2	7,692	0.03%
2018/06/27	1	82.00	3	82.23	78.30	-2	7,559	-0.03%
2018/06/26	3	78.30	2	79.45	80.70	1	7,336	0.01%
2018/06/25	5	83.42	10	83.66	80.80	-5	7,119	-0.07%
2018/06/22	14	87.59	11	87.75	83.00	3	6,874	0.04%
2018/06/21	7	82.59	6.4	85.54	88.20	0.6	6,334	0.01%
2018/06/20	9	81.70	22	82.62	80.20	-13	6,221	-0.21%
2018/06/19	3	88.90	2	88.90	88.90	1	5,951	0.02%
2018/06/15	3	75.90	3.6	77.39	80.90	-0.6	5,913	-0.01%
2018/06/14	10	73.47	2	74.05	73.60	8	5,702	0.14%
2018/06/13	10	74.00	11	72.79	74.80	-1	5,575	-0.02%
2018/06/12	37	71.78	30	70.96	71.80	7	5,279	0.13%
2018/06/11	20	65.30	4	65.30	65.30	16	5,043	0.32%
2018/06/07	10	54.38	10	54.80	54.00	0	4,954	0.00%
2018/06/06	4	53.48	3	54.77	54.50	1	4,778	0.02%
2018/06/05	11	51.78	7	53.36	50.30	4	4,523	0.09%
2018/06/04	0	0.00	2.8	54.93	55.00	-2.8	4,289	-0.06%
2018/05/29	4	49.74	4	50.75	49.85	0	4,321	0.00%
2018/05/28	3	48.05	11	49.91	51.20	-8	4,218	-0.19%
2018/05/25	3	47.72	1	48.00	47.50	2	4,020	0.05%
2018/05/24	2	46.30	1	46.45	46.45	1	3,952	0.03%
2018/05/23	1	46.10	1	46.25	46.55	0	3,984	0.00%
2018/05/22	1	47.50	1	48.10	47.55	0	3,972	0.00%
2018/05/18	2	47.00	5	46.75	46.70	-3	3,919	-0.08%
2018/05/17	3	44.97	1	44.35	45.50	2	3,895	0.05%
2018/05/16	6	46.10	0	0.00	46.20	6	3,863	0.16%
2018/05/15	1	48.15	1	46.75	46.75	0	3,881	0.00%
2018/05/11	5	48.20	4	47.20	46.10	1	3,993	0.03%
2018/05/10	6	50.20	4	50.53	49.60	2	3,939	0.05%
2018/05/09	5	50.06	22	49.95	49.35	-17	3,876	-0.44%
2018/05/08	3	48.32	1	48.05	48.00	2	3,678	0.05%
2018/05/07	1	49.95	5	48.69	47.75	-4	3,660	-0.11%
2018/05/04	2	49.40	10	49.76	48.50	-8	3,536	-0.23%
2018/05/02	0	0.00	5	46.55	47.00	-5	3,382	-0.15%
2018/04/27	3	46.75	2	46.85	46.75	1	3,430	0.03%
2018/04/26	9	45.88	0	0.00	45.70	9	3,439	0.26%
2018/04/25	10	46.64	3	46.00	46.50	7	3,424	0.20%
2018/04/24	8	46.63	0	0.00	46.40	8	3,384	0.24%
2018/04/23	2	48.90	15	49.55	51.40	-13	3,266	-0.40%
2018/04/20	0	0.00	1	46.25	46.80	-1	3,085	-0.03%
2018/04/19	3	48.07	1	48.30	47.00	2	3,282	0.06%
2018/04/18	3	46.80	0	0.00	47.45	3	3,235	0.09%
2018/04/17	2	47.43	0	0.00	46.55	2	3,251	0.06%
2018/04/16	15	50.71	4	49.13	50.00	11	3,227	0.34%
2018/04/13	3	46.70	2	47.20	48.00	1	3,094	0.03%
2018/04/11	3	44.50	7	44.36	44.55	-4	3,228	-0.12%
2018/04/10	3	44.97	0	0.00	44.65	3	3,551	0.08%
2018/04/09	1	42.80	1	43.60	44.00	0	3,640	0.00%
2018/03/31	5	45.54	0	0.00	45.00	5	3,943	0.13%
2018/03/28	0	0.00	8	43.60	43.95	-8	4,452	-0.18%
2018/03/27	0	0.00	5	44.10	44.10	-5	4,782	-0.10%
2018/03/22	7	46.56	1	45.20	45.45	6	4,958	0.12%
2018/03/19	3	45.90	0	0.00	45.85	3	5,036	0.06%
2018/03/15	0	0.00	1	45.45	45.70	-1	5,088	-0.02%
2018/03/13	1	45.30	0	0.00	45.20	1	5,169	0.02%
2018/03/12	2	44.20	0	0.00	44.10	2	5,186	0.04%
2018/03/09	1	43.85	0	0.00	44.15	1	5,267	0.02%
2018/03/08	0	0.00	1	43.60	43.85	-1	5,466	-0.02%
2018/03/06	0	0.00	4	45.49	45.15	-4	5,784	-0.07%
2018/03/05	3	47.00	0	0.00	46.60	3	6,014	0.05%
2018/03/02	2	45.68	0	0.00	45.55	2	5,903	0.03%
2018/03/01	2	44.05	0	0.00	43.90	2	5,832	0.03%
2018/02/23	0	0.00	6	44.10	42.75	-6	5,826	-0.10%
2018/02/22	8	41.92	0	0.00	41.85	8	5,781	0.14%
2018/02/21	2	41.00	0	0.00	41.20	2	5,766	0.03%
2018/02/06	1	41.00	0	0.00	42.50	1	5,625	0.02%
2018/02/05	7	46.76	12	45.03	44.95	-5	5,502	-0.09%
2018/02/02	17	45.03	15	45.43	44.55	2	5,393	0.04%
2018/02/01	1	44.00	6	45.76	45.10	-5	5,337	-0.09%
2018/01/31	5	42.16	0.3	42.75	42.85	4.7	5,220	0.09%
2018/01/29	1	43.10	2	42.70	43.55	-1	5,175	-0.02%
2018/01/26	3	42.43	8	42.91	41.50	-5	5,121	-0.10%
2018/01/25	1	45.00	0	0.00	43.20	1	5,055	0.02%
2018/01/24	1	44.80	2	45.40	44.70	-1	5,027	-0.02%
2018/01/23	1	46.50	0	0.00	46.15	1	5,046	0.02%
2018/01/22	8	46.71	2	47.80	48.30	6	5,014	0.12%
2018/01/19	0	0.00	2	48.00	47.40	-2	4,964	-0.04%
2018/01/18	9	48.21	2	48.75	47.15	7	4,943	0.14%
2018/01/17	3	47.80	3	48.70	47.80	0	4,916	0.00%
2018/01/16	0	0.00	2	49.10	48.85	-2	4,885	-0.04%
2018/01/15	7	50.94	1	50.60	49.00	6	4,841	0.12%
2018/01/12	0	0.00	2	48.00	48.45	-2	4,616	-0.04%
2018/01/11	2	49.20	13	48.94	47.60	-11	4,581	-0.24%
2018/01/10	3	47.65	0	0.00	47.50	3	4,509	0.07%
2018/01/09	2	50.40	1	51.80	49.70	1	4,423	0.02%
2018/01/08	4	51.45	0	0.00	49.50	4	4,310	0.09%
2018/01/05	3	51.80	9	52.46	53.00	-6	4,216	-0.14%
2018/01/04	19	51.08	12	51.35	54.00	7	4,052	0.17%
2018/01/03	1	48.25	2	48.55	49.25	-1	3,716	-0.03%
2018/01/02	1	45.05	2	45.20	44.80	-1	3,564	-0.03%