凱美 (2375)-元大-金門券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
63.3
漲跌
▼0.6
漲幅
-0.94%
成交量
207張
產業
上市電子零組件類股▼0.12%
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	63.85	63.90	-2	403	-0.50%
2024/04/25	5	62.28	1	62.50	61.80	4	405	0.99%
2024/04/24	0	0.00	1	62.60	62.90	-1	403	-0.25%
2024/04/22	3	61.87	0	0.00	61.60	3	434	0.69%
2024/04/19	3	62.57	2	62.00	62.00	1	434	0.23%
2024/04/18	0	0.00	0.6	63.70	63.80	-0.6	433	-0.14%
2024/04/17	0	0.00	1	63.60	63.50	-1	435	-0.23%
2024/04/11	0	0.00	1	64.40	64.50	-1	420	-0.24%
2024/04/10	0	0.00	3	64.30	64.00	-3	418	-0.72%
2024/04/09	0	0.00	1	64.60	64.20	-1	415	-0.24%
2024/04/08	0	0.00	6	63.02	63.20	-6	402	-1.49%
2024/04/01	6	62.70	1	63.80	62.80	5	392	1.27%
2024/03/29	2	60.50	2	61.35	60.50	0	368	0.00%
2024/03/28	0	0.00	0	60.00	60.00	0	367	0.00%
2024/03/27	0	59.64	0	0.00	59.70	0	368	0.00%
2024/03/25	1	60.60	0	0.00	60.60	1	374	0.27%
2024/03/22	2	59.65	0	0.00	59.90	2	379	0.53%
2024/03/15	0	0.00	5	60.44	60.40	-5	430	-1.16%
2024/03/13	1	61.90	0	0.00	61.80	1	479	0.21%
2024/03/12	1	63.20	0	0.00	63.90	1	483	0.21%
2024/03/07	1	63.90	0.1	63.80	63.70	0.9	540	0.17%
2024/03/06	0	0.00	1	64.80	64.90	-1	550	-0.18%
2024/03/04	4	65.30	1	65.50	65.40	3	701	0.43%
2024/03/01	1	66.80	0	0.00	65.90	1	739	0.14%
2024/02/29	0	0.00	3	66.33	66.80	-3	797	-0.38%
2024/02/26	0	64.30	0	0.00	64.20	0	901	0.00%
2024/02/19	1	65.20	0	0.00	65.50	1	924	0.11%
2024/01/29	5	64.80	1	64.60	64.90	4	914	0.44%
2024/01/17	6	66.38	3	68.50	64.50	3	925	0.32%
2024/01/11	1	64.80	0	0.00	65.10	1	887	0.11%
2024/01/09	1	66.20	3	66.50	66.00	-2	892	-0.22%
2024/01/05	0	0.00	0.2	67.90	67.80	-0.2	902	-0.02%
2024/01/04	5	67.92	0	0.00	67.60	5	906	0.55%
2023/12/29	2	69.20	0	0.00	70.50	2	897	0.22%
2023/12/22	4	70.50	1	70.40	70.10	3	883	0.34%
2023/12/19	1	70.70	0	0.00	70.70	1	873	0.11%
2023/12/18	5	72.46	0	0.00	72.20	5	867	0.58%
2023/12/13	3	74.00	0	0.00	74.60	3	829	0.36%
2023/12/11	0	0.00	1	77.00	74.20	-1	830	-0.12%
2023/12/08	1	75.50	0	0.00	76.20	1	802	0.12%
2023/12/06	1	74.80	0	0.00	74.00	1	770	0.13%
2023/12/05	1	77.60	1	77.00	74.90	0	748	0.00%
2023/12/04	0	0.00	10	76.46	76.00	-10	731	-1.37%
2023/11/30	9	77.20	3.1	76.50	75.70	5.9	710	0.83%
2023/11/29	1	78.20	6.1	78.07	77.80	-5.1	685	-0.74%
2023/11/28	2	75.05	5	75.24	75.10	-3	625	-0.48%
2023/11/27	5	74.82	2	77.00	74.40	3	585	0.51%
2023/11/24	0	0.00	7	72.13	73.70	-7	518	-1.35%
2023/11/20	0	0.00	2	66.75	68.00	-2	373	-0.54%
2023/11/16	0	0.00	1	65.30	65.50	-1	358	-0.28%
2023/11/13	4	64.10	0	0.00	63.90	4	360	1.11%
2023/11/09	0	66.30	0	0.00	65.00	0	362	0.00%
2023/11/07	0	0.00	3	66.63	66.50	-3	363	-0.83%
2023/11/06	0	64.90	0	0.00	65.80	0	360	0.00%
2023/10/31	2	62.95	0	0.00	61.60	2	337	0.59%
2023/10/30	0	0.00	1	63.40	63.30	-1	340	-0.29%
2023/10/20	3	64.07	0	0.00	63.80	3	353	0.85%
2023/10/18	3	66.00	0.1	65.90	65.10	2.9	358	0.82%
2023/10/17	0	0.00	8	68.56	67.00	-8	356	-2.25%
2023/10/13	0.1	67.90	5	68.14	67.90	-4.9	360	-1.36%
2023/10/11	7	64.37	0	0.00	64.10	7	353	1.98%
2023/09/21	0.1	66.90	0	0.00	66.80	0.1	375	0.03%
2023/09/19	0.2	67.80	0	0.00	67.40	0.2	378	0.05%
2023/09/14	1	68.00	0	0.00	68.40	1	365	0.27%
2023/09/13	1	68.00	0	0.00	67.90	1	359	0.28%
2023/09/07	1	66.90	0	0.00	67.40	1	366	0.27%
2023/09/06	1	67.40	0	0.00	67.50	1	365	0.27%
2023/09/05	4	67.30	5	67.50	67.90	-1	367	-0.27%
2023/09/04	3	66.87	2	67.80	66.60	1	364	0.27%
2023/09/01	6	67.42	5	67.90	66.70	1	346	0.29%
2023/08/29	3	61.47	1	61.40	62.00	2	344	0.58%
2023/08/24	3	61.50	0	0.00	61.50	3	359	0.83%
2023/08/21	3	60.73	1	60.60	60.70	2	371	0.54%
2023/08/18	0	61.00	0	0.00	61.20	0	374	0.00%
2023/08/15	0	58.10	0	0.00	59.30	0	381	0.01%
2023/08/14	0	58.00	0	0.00	57.50	0	385	0.00%
2023/08/11	0	0.00	1	58.80	58.80	-1	387	-0.26%
2023/08/10	0	59.30	3	59.00	58.60	-3	389	-0.77%
2023/08/09	0	60.70	0	0.00	60.40	0	385	0.01%
2023/08/04	0.1	62.90	0	0.00	62.80	0.1	389	0.03%
2023/08/01	2	63.80	1	65.30	63.90	1	398	0.25%
2023/07/24	0	0.00	4	62.38	62.30	-4	439	-0.91%
2023/07/20	0	0.00	1	63.70	63.90	-1	457	-0.22%
2023/07/19	1	63.70	0	0.00	63.70	1	465	0.21%
2023/07/18	7	65.23	0	0.00	64.90	7	487	1.44%
2023/07/17	2	65.50	2	66.00	66.10	0	495	0.00%
2023/07/12	0	0.00	5	66.60	66.50	-5	566	-0.88%
2023/06/19	2	68.40	0	0.00	68.20	2	1,009	0.20%
2023/06/14	0.2	69.00	0	0.00	69.00	0.2	1,062	0.02%
2023/06/12	2	69.30	0	0.00	68.80	2	1,136	0.18%
2023/06/07	0	0.00	1	70.90	71.60	-1	1,245	-0.08%
2023/06/06	1	71.40	0	0.00	71.10	1	1,342	0.07%
2023/06/05	1	73.40	0	0.00	73.40	1	1,484	0.07%
2023/05/25	0	69.40	0	0.00	69.00	0	1,791	0.00%
2023/05/23	0	70.80	0	0.00	70.50	0	1,836	0.00%
2023/05/19	0	71.00	0	0.00	70.10	0	2,091	0.00%
2023/05/05	2	71.00	2	70.60	70.30	0	2,213	0.00%
2023/05/02	2	69.60	2	69.10	68.90	0	2,228	0.00%
2023/04/27	0	0.00	14	67.53	67.90	-14	2,222	-0.63%
2023/04/26	2	67.05	1	67.20	67.80	1	2,217	0.05%
2023/04/25	5	69.12	2	68.00	68.20	3	2,213	0.14%
2023/04/21	0	0.00	1	72.30	70.30	-1	2,198	-0.05%
2023/04/20	2	73.70	0	0.00	73.20	2	2,178	0.09%
2023/04/19	5	76.12	0	0.00	74.70	5	2,174	0.23%
2023/04/18	2	78.05	0	0.00	76.90	2	2,164	0.09%
2023/04/17	0	0.00	1	76.60	77.40	-1	2,127	-0.05%
2023/04/14	1	76.90	1	76.70	76.80	0	2,107	0.00%
2023/04/13	0	0.00	1	78.50	75.50	-1	2,067	-0.05%
2023/04/12	2	77.45	2	78.00	77.00	0	2,003	0.00%
2023/04/10	4	76.03	3	76.57	74.80	1	1,942	0.05%
2023/03/31	1	75.70	1	74.10	74.00	0	1,865	0.00%
2023/03/29	0	0.00	2	72.40	72.20	-2	1,828	-0.11%
2023/03/28	0	0.00	1	73.60	73.30	-1	1,811	-0.06%
2023/03/27	2	76.80	1	77.20	76.60	1	1,782	0.06%
2023/03/24	1	78.10	0	0.00	78.10	1	1,767	0.06%
2023/03/23	4	78.88	2	78.40	79.10	2	1,740	0.11%
2023/03/17	2	75.20	2	75.10	75.00	0	1,615	0.00%
2023/03/16	0	0.00	1	74.50	74.50	-1	1,595	-0.06%
2023/03/15	3	77.87	0	0.00	76.30	3	1,580	0.19%
2023/03/10	0	0.00	13	77.27	78.50	-13	1,502	-0.87%
2023/03/09	5	81.70	6	80.80	80.70	-1	1,448	-0.07%
2023/03/08	5	80.16	3	80.37	80.00	2	1,349	0.15%
2023/03/07	14	76.59	1	76.60	76.80	13	1,199	1.08%
2023/03/06	1	72.00	9	73.50	76.00	-8	1,069	-0.75%
2023/03/03	4	69.28	7	68.81	69.10	-3	931	-0.32%
2023/03/02	3	65.93	0	0.00	66.10	3	872	0.34%
2023/03/01	3	65.83	3	65.93	65.80	0	864	0.00%
2023/02/24	7	67.19	0	0.00	66.80	7	856	0.82%
2023/02/22	3	67.30	0	0.00	67.20	3	837	0.36%
2023/02/20	1	70.70	13	70.20	70.40	-12	800	-1.50%
2023/02/17	4	70.43	4	71.03	71.50	0	752	0.00%
2023/02/16	1	66.20	5	66.62	69.30	-4	548	-0.73%
2023/02/15	14	62.63	0	0.00	63.00	14	460	3.04%
2023/02/14	1	63.10	7	62.39	62.60	-6	451	-1.33%
2023/02/10	0	60.20	0	0.00	60.20	0	437	0.00%
2023/02/09	3	61.10	0	0.00	60.50	3	446	0.67%
2023/02/02	0	0.00	1	64.20	64.70	-1	441	-0.23%
2023/02/01	0	0.00	4.4	63.00	63.80	-4.4	426	-1.03%
2023/01/31	0	0.00	3	60.87	60.70	-3	401	-0.75%
2023/01/16	5	57.68	1	57.80	57.50	4	392	1.02%
2023/01/13	0	0.00	1	59.60	58.20	-1	391	-0.26%
2023/01/12	0	58.30	0	0.00	58.60	0	386	0.00%
2023/01/09	0	0.00	2	58.05	58.90	-2	379	-0.53%
2023/01/06	0	0.00	2	56.55	57.30	-2	370	-0.54%
2022/12/29	0	53.80	0	0.00	53.90	0	370	0.00%
2022/12/28	0	54.80	0	0.00	54.20	0	375	0.01%
2022/12/21	4	55.70	0	0.00	55.70	4	404	0.99%
2022/12/20	1	57.10	0	0.00	55.80	1	407	0.25%
2022/12/19	1	58.10	0	0.00	58.00	1	415	0.24%
2022/12/15	2	60.55	0	0.00	60.70	2	415	0.48%
2022/12/06	5	62.18	2	64.20	61.30	3	443	0.68%
2022/12/05	2	64.05	3	62.00	64.50	-1	435	-0.23%
2022/12/02	2	59.50	0	0.00	60.70	2	427	0.47%
2022/12/01	0	0.00	2	59.35	58.50	-2	426	-0.47%
2022/11/30	0	0.00	2	58.30	58.20	-2	435	-0.46%
2022/11/29	2	56.05	0	0.00	56.70	2	443	0.45%
2022/11/28	1	56.80	0	0.00	56.60	1	458	0.22%
2022/11/22	2	55.95	0	0.00	56.00	2	540	0.37%
2022/11/15	0	0.00	2	58.00	57.50	-2	564	-0.35%
2022/11/11	0	0.00	0.4	55.70	55.60	-0.4	567	-0.06%
2022/11/08	0	0.00	2	55.40	53.90	-2	564	-0.35%
2022/11/07	1	54.50	3	55.87	54.50	-2	570	-0.35%
2022/11/03	0	0.00	1.2	51.87	53.10	-1.2	573	-0.22%
2022/11/02	0	52.00	0	0.00	52.70	0	574	0.00%
2022/10/20	2	49.93	0	0.00	50.20	2	696	0.29%
2022/10/12	0	49.60	0	0.00	49.60	0	911	0.00%
2022/10/11	0	49.90	0	0.00	49.85	0	922	0.00%
2022/10/07	3	51.73	0	0.00	51.30	3	927	0.32%
2022/10/06	0	51.90	0	0.00	52.00	0	934	0.00%
2022/09/28	2	51.25	0	0.00	48.40	2	985	0.20%
2022/09/26	3.2	52.43	0	0.00	50.50	3.2	981	0.33%
2022/09/23	0	55.70	1	54.90	54.50	-1	977	-0.10%
2022/09/22	2	55.60	2	56.20	55.70	0	983	0.00%
2022/09/19	0	58.50	0	0.00	58.60	0	1,008	0.00%
2022/09/15	0	61.00	0	0.00	61.00	0	1,008	0.00%
2022/09/13	0	64.80	0	0.00	64.00	0	997	0.00%
2022/09/12	0	68.40	0	0.00	67.20	0	986	0.00%
2022/08/31	0	58.00	0	0.00	58.30	0	980	0.00%
2022/08/29	0	58.50	1	59.40	58.10	-1	969	-0.10%
2022/08/26	1	62.00	0	0.00	61.40	1	959	0.10%
2022/08/22	0	57.20	0	0.00	57.00	0	881	0.00%
2022/08/19	0	56.80	0	0.00	57.00	0	877	0.00%
2022/08/15	0	0.00	1	55.60	55.60	-1	857	-0.12%
2022/08/12	0	0.00	1	53.50	55.10	-1	850	-0.12%
2022/08/11	0	0.00	1	53.00	53.00	-1	844	-0.12%
2022/08/09	0	0.00	2	51.75	51.60	-2	846	-0.24%
2022/08/05	0	52.10	0	0.00	52.20	0	847	0.00%
2022/08/04	0	50.90	1	51.20	51.70	-1	847	-0.12%
2022/08/03	0	52.50	0	0.00	51.70	0	841	0.00%
2022/08/02	0	53.75	0	0.00	52.50	0	841	0.00%
2022/07/28	0	54.85	0	0.00	54.40	0	834	0.00%
2022/07/26	0	55.30	0	0.00	54.70	0	823	0.00%
2022/07/21	0	55.80	0	0.00	57.20	0	816	0.00%
2022/07/20	0	56.40	0	0.00	55.60	0	807	0.00%
2022/07/19	0	57.30	0.1	57.00	57.00	-0.1	803	-0.01%
2022/07/15	1	56.20	1	57.50	57.50	0	651	0.00%
2022/07/14	2	52.00	0	0.00	52.30	2	586	0.34%
2022/07/13	0	50.50	0	0.00	51.00	0	588	0.00%
2022/07/12	0	0.00	2	49.13	48.85	-2	593	-0.34%
2022/07/11	0	52.20	0	0.00	50.90	0	599	0.00%
2022/07/01	1	48.50	0	0.00	46.15	1	599	0.17%
2022/06/30	2	49.65	0	0.00	49.95	2	588	0.34%
2022/06/29	0	52.90	0	0.00	52.30	0	582	0.00%
2022/06/22	0	56.50	0	0.00	55.50	0	633	0.00%
2022/06/20	0	0.00	1	55.00	54.40	-1	622	-0.16%
2022/06/17	0	59.60	0	0.00	59.20	0	611	0.00%
2022/06/14	0	62.60	0	0.00	63.80	0	624	0.00%
2022/06/13	0	64.15	0	0.00	63.50	0	636	0.00%
2022/05/24	0	64.30	0	0.00	63.90	0	701	0.00%
2022/05/23	0	65.00	0	0.00	65.00	0	704	0.00%
2022/05/19	2	63.60	4	63.68	65.30	-2	716	-0.28%
2022/05/12	0	0.00	3	61.33	59.90	-3	718	-0.42%
2022/04/25	0	64.50	0	0.00	63.20	0	788	0.00%
2022/04/18	0	67.50	0	0.00	67.70	0	891	0.00%
2022/04/15	0	69.50	0	0.00	68.90	0	915	0.00%
2022/04/14	0	71.30	5	71.20	71.20	-5	950	-0.52%
2022/04/12	1	70.22	0	0.00	70.80	1	1,040	0.10%
2022/04/11	0	0.00	1	74.40	72.80	-1	1,183	-0.08%
2022/04/07	0	0.00	2	78.20	77.40	-2	1,296	-0.15%
2022/03/28	2	83.30	2	84.30	84.90	0	1,456	0.00%
2022/03/21	0	80.20	0	0.00	80.40	0	1,624	0.00%
2022/03/16	0	78.20	0	0.00	77.60	0	1,795	0.00%
2022/03/14	0	80.50	0	0.00	80.60	0	1,921	0.00%
2022/03/08	1	80.00	1	83.30	79.60	0	2,795	0.00%
2022/03/07	1	83.10	0	0.00	83.00	1	3,173	0.03%
2022/02/23	0	0.00	1	89.90	90.20	-1	5,570	-0.02%
2022/02/22	1	90.90	0	0.00	90.00	1	5,586	0.02%
2022/02/18	0	0.00	1	91.00	92.20	-1	5,651	-0.02%
2022/01/25	0	89.20	0	0.00	88.30	0	5,798	0.00%
2022/01/18	1	94.50	0	0.00	94.00	1	5,806	0.02%
2022/01/10	0	0.00	1	97.30	98.00	-1	5,675	-0.02%
2022/01/07	1	99.10	1	97.90	97.90	0	5,663	0.00%
2022/01/06	2	100.00	0	0.00	100.00	2	5,630	0.04%
2022/01/05	0.7	103.00	0	0.00	103.00	0.7	5,605	0.01%
2022/01/04	48	106.57	51.2	105.62	105.50	-3.2	5,555	-0.06%
2022/01/03	5.3	103.65	4	104.00	104.50	1.3	5,410	0.02%
2021/12/30	0	0.00	3.1	100.50	101.00	-3.1	5,348	-0.06%
2021/12/27	1	99.90	2	99.30	99.30	-1	5,307	-0.02%
2021/12/24	0	98.10	0	0.00	97.60	0	5,285	0.00%
2021/12/23	2	99.90	0	0.00	98.70	2	5,269	0.04%
2021/12/22	0.1	99.90	0	0.00	99.10	0.1	5,243	0.00%
2021/12/20	1	97.80	0	0.00	97.60	1	5,189	0.02%
2021/12/16	1	101.50	0.2	101.00	101.00	0.8	5,096	0.02%
2021/12/15	1	102.00	1	101.00	100.50	0	5,079	0.00%
2021/12/14	1	102.50	0	0.00	101.00	1	5,036	0.02%
2021/12/13	0	0.00	2	103.25	103.00	-2	5,006	-0.04%
2021/12/10	0	103.00	0	0.00	101.00	0	4,945	0.00%
2021/12/09	3	106.00	1	106.00	106.00	2	4,867	0.04%
2021/12/08	2	106.50	4	106.00	105.00	-2	4,825	-0.04%
2021/12/07	12.2	105.16	18	105.03	105.50	-5.8	4,723	-0.12%
2021/12/06	3	114.50	1	116.00	114.50	2	4,378	0.05%
2021/12/03	2	114.25	16	114.94	116.50	-14	4,312	-0.32%
2021/12/02	16	118.38	16	118.22	113.00	0	4,177	0.00%
2021/12/01	10	116.90	10	118.00	117.00	0	3,918	0.00%
2021/11/30	40	118.45	16	120.44	117.00	24	3,566	0.67%
2021/11/29	7	107.93	8	109.56	113.50	-1	3,000	-0.03%
2021/11/26	14	113.04	16	113.94	115.50	-2	2,633	-0.08%
2021/11/25	8	113.06	13	111.35	111.50	-5	1,878	-0.27%
2021/11/24	2	105.00	0	0.00	105.00	2	1,479	0.14%
2021/11/23	3	97.73	3	95.93	95.50	0	1,280	0.00%
2021/11/19	1	92.50	1	92.60	92.40	0	1,201	0.00%
2021/11/18	0	0.00	1	92.30	92.00	-1	1,203	-0.08%
2021/11/17	2	92.70	1	91.60	93.40	1	1,196	0.08%
2021/11/16	0	0.00	2	89.75	89.60	-2	1,227	-0.16%
2021/11/15	2	91.20	0	0.00	90.70	2	1,294	0.15%
2021/11/10	1	88.90	0.1	87.80	87.90	0.9	1,342	0.07%
2021/11/04	0	0.00	1	88.20	87.00	-1	1,454	-0.07%
2021/11/03	2	87.80	1	87.40	87.00	1	1,461	0.07%
2021/11/02	0	0.00	1	86.50	83.00	-1	1,481	-0.07%
2021/10/28	1	89.20	1	86.10	85.90	0	1,566	0.00%
2021/10/19	1	82.50	2	82.35	82.50	-1	1,701	-0.06%
2021/10/18	1	81.50	0	0.00	80.60	1	1,762	0.06%
2021/10/12	1	80.10	0	0.00	80.70	1	1,877	0.05%
2021/10/06	1	78.00	1	78.10	76.30	0	1,996	0.00%
2021/10/05	0	0.00	1	75.90	80.50	-1	2,027	-0.05%
2021/10/04	1	80.70	0	0.00	78.90	1	2,113	0.05%
2021/10/01	0	82.50	1	80.20	80.50	-1	2,170	-0.05%
2021/09/30	0	0.00	0	84.40	84.40	0	2,375	0.00%
2021/09/29	2	83.55	3	82.50	82.00	-1	2,625	-0.04%
2021/09/23	1	89.70	0	0.00	89.00	1	3,473	0.03%
2021/09/22	0	86.90	1	87.00	87.00	-1	3,665	-0.03%
2021/09/17	0.1	87.70	0	0.00	89.70	0.1	3,741	0.00%
2021/09/16	0	89.30	0	0.00	88.50	0	3,798	0.00%
2021/09/15	0	89.80	0	0.00	89.40	0	3,852	0.00%
2021/09/14	0	91.60	3	91.70	91.40	-3	3,980	-0.08%
2021/09/08	1	90.01	0	0.00	89.90	1	4,965	0.02%
2021/09/07	1	91.61	0	0.00	91.80	1	5,047	0.02%
2021/09/06	0	94.75	0	0.00	93.30	0	5,158	0.00%
2021/08/25	0	0.00	1	103.00	104.00	-1	5,627	-0.02%
2021/08/24	1	101.00	2	101.00	100.50	-1	5,661	-0.02%
2021/08/23	0	0.00	2	100.00	100.50	-2	5,722	-0.03%
2021/08/20	1	94.00	2	93.45	96.80	-1	5,777	-0.02%
2021/08/19	5	94.82	0	0.00	93.00	5	5,800	0.09%
2021/08/16	1	98.20	1	99.20	100.00	0	6,124	0.00%
2021/08/13	1	104.00	0	0.00	103.00	1	6,185	0.02%
2021/08/10	0.1	109.50	1	110.00	108.00	-0.9	6,365	-0.01%
2021/08/09	2	110.00	1	112.50	107.00	1	6,461	0.02%
2021/08/06	4	111.63	2	113.00	111.00	2	6,647	0.03%
2021/08/05	1	109.00	0	0.00	111.00	1	6,751	0.01%
2021/08/03	2	105.00	0.7	105.00	105.00	1.3	6,915	0.02%
2021/08/02	0	0.00	0.3	106.00	106.00	-0.3	7,135	0.00%
2021/07/29	1	105.00	4	104.38	105.50	-3	7,301	-0.04%
2021/07/28	2	104.00	2	103.50	104.50	0	7,375	0.00%
2021/07/27	1	113.00	2	110.75	109.50	-1	7,484	-0.01%
2021/07/26	0	0.00	1	112.50	113.00	-1	7,612	-0.01%
2021/07/23	1	112.50	0	0.00	112.00	1	7,663	0.01%
2021/07/22	1	112.50	1	113.50	112.50	0	7,736	0.00%
2021/07/21	1	111.50	3	110.83	111.00	-2	7,787	-0.03%
2021/07/20	2	111.00	1	110.00	110.00	1	7,776	0.01%
2021/07/19	1	115.00	1	114.00	113.50	0	7,786	0.00%
2021/07/16	1	114.00	0	0.00	113.50	1	7,830	0.01%
2021/07/15	1	114.50	1	116.00	114.50	0	7,884	0.00%
2021/07/14	0	0.00	1	114.50	114.00	-1	8,022	-0.01%
2021/07/13	1	116.50	0	0.00	114.00	1	8,058	0.01%
2021/07/12	0	0.00	1	116.50	116.50	-1	8,026	-0.01%
2021/07/09	7	116.14	8	115.63	115.00	-1	8,040	-0.01%
2021/07/08	2	120.75	1	122.50	119.00	1	8,066	0.01%
2021/07/07	6	123.58	8	122.38	120.50	-2	8,101	-0.02%
2021/07/06	16	122.16	16	123.22	121.50	0	7,972	0.00%
2021/07/05	4	120.25	3	120.33	118.00	1	7,865	0.01%
2021/07/02	3	115.00	5	114.30	115.50	-2	7,760	-0.03%
2021/07/01	5	117.10	11	116.77	114.00	-6	8,048	-0.07%
2021/06/30	9	118.78	1.2	123.00	123.00	7.9	8,037	0.10%
2021/06/29	5	116.30	0	0.00	112.00	5	7,900	0.06%
2021/06/25	2	116.00	1	114.00	113.00	1	7,774	0.01%
2021/06/23	1	116.00	1	115.50	115.50	0	7,897	0.00%
2021/06/22	2	115.00	0	0.00	112.00	2	7,990	0.03%
2021/06/21	10	115.00	14	114.50	113.50	-4	8,099	-0.05%
2021/06/18	21	118.40	17	117.18	117.00	4	8,071	0.05%
2021/06/17	6	114.58	26	113.73	117.50	-20	7,670	-0.26%
2021/06/16	5	108.50	2	109.00	107.00	3	7,512	0.04%
2021/06/15	2	106.00	3	106.00	108.00	-1	7,507	-0.01%
2021/06/11	10	107.50	4	105.13	103.50	6	7,479	0.08%
2021/06/10	0	0.00	1	105.00	104.50	-1	7,614	-0.01%
2021/06/09	1	103.50	0	0.00	103.00	1	7,802	0.01%
2021/06/08	1	104.50	1	105.00	104.50	0	7,814	0.00%
2021/06/07	2	104.75	0	0.00	102.50	2	7,863	0.03%
2021/06/04	2	105.00	0	0.00	105.00	2	7,874	0.03%
2021/06/02	1	100.00	0	0.00	100.00	1	7,833	0.01%
2021/05/31	0	0.00	2	106.00	104.50	-2	7,760	-0.03%
2021/05/28	3	105.50	1.1	106.49	104.50	1.9	7,739	0.02%
2021/05/27	1.1	104.91	2	104.00	104.00	-0.9	7,708	-0.01%
2021/05/26	1	105.50	0	0.00	104.50	1	7,654	0.01%
2021/05/25	6	105.33	4	105.99	108.00	2	7,623	0.03%
2021/05/24	0	98.20	0	0.00	98.60	0	7,669	0.00%
2021/05/21	1	98.40	1	95.40	95.80	0	8,044	0.00%
2021/05/20	1	97.50	0	0.00	93.00	1	8,255	0.01%
2021/05/18	3	94.07	8.2	93.96	96.90	-5.2	8,638	-0.06%
2021/05/17	1	88.40	4	89.50	88.90	-3	8,770	-0.03%
2021/05/14	3	97.47	2	97.20	93.00	1	8,852	0.01%
2021/05/13	4.1	87.20	0	0.00	91.60	4.1	8,935	0.05%
2021/05/12	1	97.20	3	95.63	90.90	-2	9,089	-0.02%
2021/05/11	9	102.33	4	102.13	101.00	5	9,090	0.06%
2021/05/10	3	110.50	4	112.13	110.50	-1	9,152	-0.01%
2021/05/06	5	102.90	2	104.50	103.00	3	9,549	0.03%
2021/05/05	6	107.83	3	107.33	102.50	3	9,563	0.03%
2021/05/04	1	108.50	1.1	103.95	106.00	-0.1	9,851	0.00%
2021/05/03	4	115.50	3	116.00	113.50	1	10,170	0.01%
2021/04/29	3	127.67	2	125.50	125.00	1	10,099	0.01%
2021/04/28	1.2	126.25	1	126.50	128.50	0.2	10,166	0.00%
2021/04/27	2	125.25	4.1	125.37	126.50	-2.1	10,239	-0.02%
2021/04/26	0	0.00	0	123.00	123.50	0	10,222	0.00%
2021/04/23	3	122.50	3	122.50	122.50	0	10,282	0.00%
2021/04/22	4.1	119.90	0	120.50	119.50	4	10,494	0.04%
2021/04/21	1	124.01	0	0.00	123.50	1	10,620	0.01%
2021/04/20	5.1	129.78	10	128.95	127.50	-4.9	10,940	-0.05%
2021/04/19	1	125.50	0	0.00	123.00	1	10,902	0.01%
2021/04/15	1	124.50	2	123.75	124.00	-1	11,107	-0.01%
2021/04/14	3	121.50	4	121.63	125.00	-1	11,202	-0.01%
2021/04/13	8	124.31	2	124.50	122.50	6	11,300	0.05%
2021/04/12	2	123.75	3	125.48	121.50	-1	11,314	-0.01%
2021/04/09	8	129.12	1.1	125.57	126.00	7	11,401	0.06%
2021/04/08	8.1	133.11	7.1	133.50	131.00	1	11,427	0.01%
2021/04/07	12	134.00	6.1	134.07	133.50	6	11,575	0.05%
2021/04/06	11	125.77	12.4	127.52	129.50	-1.4	11,354	-0.01%
2021/04/01	5.1	122.87	2	122.00	121.50	3.1	11,260	0.03%
2021/03/31	2.1	117.27	1	119.50	117.50	1.1	11,387	0.01%
2021/03/30	4.2	119.74	0	0.00	118.50	4.2	11,764	0.04%
2021/03/29	8	120.06	2	119.00	117.00	6	11,926	0.05%
2021/03/26	4	119.50	4	121.13	119.50	0	12,174	0.00%
2021/03/25	1	114.00	0	0.00	114.00	1	12,118	0.01%
2021/03/24	11.4	123.61	2	121.50	120.00	9.4	12,075	0.08%
2021/03/23	2	132.50	1	131.00	131.00	1	12,106	0.01%
2021/03/22	1	133.00	1	130.50	130.50	0	12,209	0.00%
2021/03/19	2	132.75	1	132.50	133.00	1	12,296	0.01%
2021/03/18	3	135.83	4	137.25	134.50	-1	12,427	-0.01%
2021/03/17	2	135.00	1	134.50	134.00	1	12,481	0.01%
2021/03/16	6	135.58	4	139.50	134.50	2	12,505	0.02%
2021/03/15	4	132.75	6	133.92	134.50	-2	12,413	-0.02%
2021/03/12	6	128.00	0	0.00	128.00	6	12,305	0.05%
2021/03/10	0	0.00	1	121.00	121.50	-1	12,362	-0.01%
2021/03/09	1	110.50	0	0.00	110.50	1	12,470	0.01%
2021/03/08	1	122.00	0	0.00	117.00	1	12,466	0.01%
2021/03/05	1	123.00	0	0.00	122.00	1	12,619	0.01%
2021/03/04	2	126.00	1	128.00	127.00	1	12,695	0.01%
2021/03/03	0	0.00	2	123.00	130.00	-2	12,775	-0.02%
2021/03/02	0	0.00	0.3	126.00	126.00	-0.3	12,890	0.00%
2021/02/25	0	0.00	1	132.50	132.00	-1	13,343	-0.01%
2021/02/24	1	136.50	1.1	138.71	129.00	-0.1	13,326	0.00%
2021/02/23	16	140.94	12	139.79	137.50	4	13,344	0.03%
2021/02/22	11	134.82	12	135.46	139.50	-1	13,052	-0.01%
2021/02/19	7	124.93	4	126.63	127.50	3	13,152	0.02%
2021/02/18	3	122.17	2	120.50	124.00	1	13,244	0.01%
2021/02/17	4	116.13	8	116.63	117.50	-4	13,484	-0.03%
2021/02/05	7	106.43	6	106.67	107.00	1	13,531	0.01%
2021/02/04	3	106.67	4	106.75	104.00	-1	13,967	-0.01%
2021/02/03	10	103.35	8	104.44	104.00	2	14,127	0.01%
2021/02/02	3	100.83	2	100.50	100.00	1	13,906	0.01%
2021/02/01	2	97.15	3	97.07	96.50	-1	13,833	-0.01%
2021/01/29	5	100.88	2	100.00	98.50	3	13,785	0.02%
2021/01/28	28	102.63	29	104.91	101.00	-1	13,657	-0.01%
2021/01/27	0	0.00	2	100.75	100.50	-2	13,700	-0.01%
2021/01/26	9	104.00	14	102.50	99.10	-5	13,769	-0.04%
2021/01/25	10	105.75	6.1	106.24	107.00	3.9	13,404	0.03%
2021/01/22	2	98.10	2	96.60	97.60	0	12,966	0.00%
2021/01/21	5	98.36	4	98.35	98.00	1	12,896	0.01%
2021/01/20	0	0.00	1	93.90	93.80	-1	12,789	-0.01%
2021/01/19	1	101.50	1	101.00	99.00	0	12,639	0.00%
2021/01/18	0.1	100.00	0	0.00	100.50	0.1	12,578	0.00%
2021/01/15	11	104.18	12	101.71	101.00	-1	12,515	-0.01%
2021/01/14	7	98.40	7	99.43	102.50	0	12,336	0.00%
2021/01/13	5	99.68	9	100.56	100.00	-4	12,264	-0.03%
2021/01/12	1	91.60	4	92.90	93.20	-3	12,028	-0.02%
2021/01/11	10	95.83	8	95.80	95.60	2	12,396	0.02%
2021/01/08	3	98.00	2	97.05	95.20	1	12,534	0.01%
2021/01/07	2	98.05	2	96.00	97.50	0	12,342	0.00%
2021/01/06	10	99.43	19	98.25	96.00	-9	12,234	-0.07%
2021/01/05	21	97.03	19	97.90	97.70	2	12,030	0.02%
2021/01/04	9	96.44	7.3	94.37	97.50	1.7	11,917	0.01%
2020/12/31	10	91.44	0	0.00	91.60	10	11,758	0.09%
2020/12/30	6	88.48	17.2	87.35	91.90	-11.2	11,606	-0.10%
2020/12/29	10	85.12	6	85.43	84.80	4	11,358	0.04%
2020/12/28	2	85.80	6	86.63	85.00	-4	11,243	-0.04%
2020/12/25	15	87.19	12.1	84.47	84.80	2.9	11,135	0.03%
2020/12/24	4	84.28	15.1	85.73	86.20	-11.1	10,948	-0.10%
2020/12/23	10	78.63	3.7	78.64	78.40	6.3	10,487	0.06%
2020/12/22	7	78.61	1	77.30	77.90	6	10,269	0.06%
2020/12/21	3	74.43	1	74.80	75.00	2	9,943	0.02%
2020/12/18	5	74.76	3	76.23	73.70	2	9,853	0.02%
2020/12/17	7	73.86	7	74.00	75.20	0	9,668	0.00%
2020/12/16	7	71.70	6	71.80	72.80	1	9,437	0.01%
2020/12/15	3	70.47	2	69.80	68.30	1	9,266	0.01%
2020/12/14	10	73.69	11	73.87	73.60	-1	9,095	-0.01%
2020/12/11	1	70.50	1	71.50	69.70	0	8,808	0.00%
2020/12/10	1	72.30	2	71.40	70.90	-1	8,667	-0.01%
2020/12/09	5	72.30	6	71.93	72.10	-1	8,565	-0.01%
2020/12/08	1	69.40	2	69.80	69.00	-1	8,371	-0.01%
2020/12/07	0	0.00	1	71.10	70.60	-1	8,252	-0.01%
2020/12/04	0	0.00	1.1	71.41	71.60	-1.1	8,135	-0.01%
2020/12/03	4.1	70.53	1	70.10	70.10	3.1	8,054	0.04%
2020/12/02	1	69.20	3	68.73	68.80	-2	7,885	-0.03%
2020/12/01	1	68.20	2	69.35	68.50	-1	7,819	-0.01%
2020/11/30	6	67.13	3.5	67.11	67.00	2.5	7,659	0.03%
2020/11/27	0	0.00	2	66.50	66.90	-2	7,549	-0.03%
2020/11/26	2	64.10	2	65.05	66.20	0	7,437	0.00%
2020/11/25	15	65.20	12	63.90	63.90	3	7,271	0.04%
2020/11/24	32	65.66	32	65.93	65.50	0	7,077	0.00%
2020/11/23	1	62.40	3	62.10	62.60	-2	6,734	-0.03%
2020/11/20	9	62.07	10	62.26	62.00	-1	6,608	-0.02%
2020/11/19	4	60.85	4	61.10	60.60	0	6,320	0.00%
2020/11/18	9	61.21	7	61.63	61.40	2	6,176	0.03%
2020/11/17	3	59.87	18	59.33	60.00	-15	5,780	-0.26%
2020/11/16	16	59.28	23.6	58.85	58.40	-7.6	5,492	-0.14%
2020/11/13	2	55.60	1	55.60	56.10	1	4,947	0.02%
2020/11/12	12	55.88	23.1	56.52	57.00	-11.1	4,661	-0.24%
2020/11/11	4	50.78	12	52.63	53.30	-8	4,040	-0.20%
2020/11/10	6	50.13	6	50.20	49.75	0	3,616	0.00%
2020/11/09	1	50.80	1	49.90	49.35	0	3,553	0.00%
2020/11/06	1	49.70	3	50.40	50.00	-2	3,499	-0.06%
2020/11/05	1	48.60	0	0.00	50.80	1	3,391	0.03%
2020/11/04	35	50.19	40	50.56	49.90	-5	3,238	-0.15%
2020/11/03	1	48.55	3	48.23	48.60	-2	2,785	-0.07%
2020/10/29	2	43.78	0	0.00	44.35	2	2,751	0.07%
2020/10/28	6	45.99	0	0.00	45.25	6	2,780	0.22%
2020/10/23	1	47.15	1	47.55	46.85	0	2,750	0.00%
2020/10/22	4	46.36	0	0.00	46.45	4	2,721	0.15%
2020/10/21	3	48.45	1	50.60	48.20	2	2,642	0.08%
2020/10/20	1	48.95	2	50.00	49.20	-1	2,518	-0.04%
2020/10/19	7	48.73	10	49.62	49.50	-3	2,366	-0.13%
2020/10/16	0	0.00	5	46.47	47.00	-5	1,867	-0.27%
2020/10/15	1	42.75	0	0.00	42.75	1	1,653	0.06%
2020/10/14	0	0.00	1	43.60	43.50	-1	1,670	-0.06%
2020/10/08	0	0.00	15	42.65	42.55	-15	1,652	-0.91%
2020/10/07	1	42.95	1	43.10	43.10	0	1,649	0.00%
2020/10/06	31	42.65	30	42.45	42.35	1	1,627	0.06%
2020/09/30	3	40.88	4	40.94	41.80	-1	1,596	-0.06%
2020/09/29	2	41.25	1	41.45	41.25	1	1,554	0.06%
2020/09/25	0	0.00	9	37.50	37.40	-9	1,474	-0.61%
2020/09/15	10	42.75	0	0.00	42.65	10	1,591	0.63%
2020/09/03	2	43.45	0	0.00	43.00	2	1,874	0.11%
2020/08/31	8	41.80	0	0.00	41.75	8	2,018	0.40%
2020/08/25	3	42.35	0	0.00	42.25	3	2,109	0.14%
2020/08/21	7	42.82	5.7	42.92	42.70	1.3	2,166	0.06%
2020/08/20	1	42.90	0	0.00	42.60	1	2,180	0.05%
2020/08/19	0	0.00	1	46.45	46.40	-1	2,197	-0.05%
2020/08/05	3	34.55	5	34.73	34.55	-2	2,244	-0.09%
2020/08/03	0.4	34.70	0	0.00	34.85	0.4	2,350	0.02%
2020/07/31	0.2	34.55	6	34.91	34.70	-5.8	2,658	-0.22%
2020/07/30	0	0.00	1	34.45	34.45	-1	3,078	-0.03%
2020/07/28	10	34.74	0	0.00	34.10	10	3,170	0.32%
2020/07/27	0	0.00	1	35.75	35.35	-1	3,244	-0.03%
2020/07/24	0	0.00	1	35.45	35.70	-1	3,193	-0.03%
2020/07/22	3	34.08	0	0.00	34.20	3	3,161	0.09%
2020/07/21	3	34.08	0	0.00	33.85	3	3,201	0.09%
2020/07/20	3	32.40	0	0.00	32.65	3	3,199	0.09%
2020/07/17	5	33.00	0	0.00	32.85	5	3,227	0.15%
2020/07/08	2	34.90	0	0.00	35.00	2	3,577	0.06%
2020/07/07	7	35.14	3	34.75	34.80	4	3,663	0.11%
2020/07/02	4	34.70	0	0.00	34.65	4	4,077	0.10%
2020/06/30	0	0.00	1	34.40	34.40	-1	4,086	-0.02%
2020/06/29	5	34.79	0	0.00	34.70	5	4,098	0.12%
2020/06/23	0	0.00	1	35.40	35.20	-1	4,168	-0.02%
2020/06/22	15	35.72	0	0.00	35.50	15	4,199	0.36%
2020/06/19	0	0.00	10	36.85	36.20	-10	4,242	-0.24%
2020/06/17	0	0.00	6	36.30	36.15	-6	4,260	-0.14%
2020/06/15	1	36.20	5	36.13	35.50	-4	4,366	-0.09%
2020/06/12	8	35.26	8	35.85	35.85	0	4,379	0.00%
2020/06/11	0	0.00	15	36.90	36.10	-15	4,395	-0.34%
2020/06/10	12	37.52	2	37.65	37.30	10	4,452	0.22%
2020/06/09	7	37.62	5	37.65	37.20	2	4,513	0.04%
2020/06/05	3	38.20	20	38.42	38.15	-17	4,554	-0.37%
2020/06/04	30	38.67	26	38.66	38.70	4	4,538	0.09%
2020/06/03	7	38.26	6	37.98	37.95	1	4,507	0.02%
2020/06/02	4	38.04	3	38.80	37.80	1	4,491	0.02%
2020/06/01	6	38.12	8	38.38	38.40	-2	4,457	-0.04%
2020/05/29	5	37.41	0	0.00	37.40	5	4,403	0.11%
2020/05/28	1	37.80	4	38.00	37.90	-3	4,407	-0.07%
2020/05/26	5	36.82	0	0.00	36.65	5	4,355	0.11%
2020/05/25	2	35.40	3	36.03	36.50	-1	4,385	-0.02%
2020/05/20	2	37.23	0	0.00	37.10	2	4,467	0.04%
2020/05/19	6	36.08	0	0.00	36.75	6	4,448	0.13%
2020/05/18	4	35.86	0	0.00	35.70	4	4,457	0.09%
2020/05/15	3	37.55	13	36.79	36.50	-10	4,478	-0.22%
2020/05/14	4	37.05	2	37.90	36.20	2	4,452	0.04%
2020/05/13	4	38.11	2	38.60	37.90	2	4,433	0.05%
2020/05/11	2	37.65	2	38.50	38.35	0	4,449	0.00%
2020/05/08	18	38.54	0	0.00	37.55	18	4,441	0.41%
2020/05/07	8	39.36	20	39.81	39.20	-12	4,380	-0.27%
2020/05/06	12	37.38	14	37.44	38.15	-2	4,085	-0.05%
2020/05/05	2	34.43	2	34.90	34.70	0	3,688	0.00%
2020/05/04	1	33.65	0	0.00	33.70	1	3,668	0.03%
2020/04/30	2	34.60	5	34.45	34.40	-3	3,742	-0.08%
2020/04/27	0	0.00	1	34.15	34.45	-1	3,720	-0.03%
2020/04/22	0	0.00	6	32.48	33.20	-6	3,718	-0.16%
2020/04/21	3	32.68	0	0.00	32.35	3	3,749	0.08%
2020/04/20	0	0.00	1	34.00	33.90	-1	3,767	-0.03%
2020/04/17	2	34.58	2	34.45	33.75	0	3,778	0.00%
2020/04/16	1	34.50	4	34.53	34.30	-3	3,760	-0.08%
2020/04/15	6	34.48	1	35.80	34.20	5	3,757	0.13%
2020/04/14	5	33.35	0	0.00	33.55	5	3,688	0.14%
2020/04/13	1	32.80	0	0.00	32.65	1	3,813	0.03%
2020/04/10	0	0.00	10	34.41	34.40	-10	3,879	-0.26%
2020/04/09	4	35.89	15	36.00	33.95	-11	4,140	-0.27%
2020/04/08	2	33.95	3	33.92	35.40	-1	4,011	-0.02%
2020/04/07	1	31.60	2	31.53	32.20	-1	4,092	-0.02%
2020/03/27	6	29.83	5	31.00	29.65	1	4,612	0.02%
2020/03/26	5	28.10	7	28.66	29.50	-2	4,598	-0.04%
2020/03/25	0	0.00	1	28.00	28.35	-1	4,624	-0.02%
2020/03/24	3	26.05	24	26.07	25.80	-21	4,572	-0.46%
2020/03/23	1	24.40	0	0.00	24.75	1	4,545	0.02%
2020/03/19	0	0.00	4	25.30	25.25	-4	4,478	-0.09%
2020/03/18	2	28.55	0	0.00	28.05	2	4,419	0.05%
2020/03/16	2	29.70	3.1	29.38	29.50	-1.1	4,367	-0.03%
2020/03/13	3	28.50	4	28.60	28.70	-1	4,289	-0.02%
2020/03/12	7	32.82	0	0.00	31.65	7	4,241	0.17%
2020/03/04	1	38.30	1	38.30	38.20	0	4,229	0.00%
2020/03/03	2	39.45	2	38.88	38.70	0	4,237	0.00%
2020/03/02	2	36.35	0	0.00	38.05	2	4,219	0.05%
2020/02/27	0	0.00	8	38.01	37.80	-8	4,210	-0.19%
2020/02/26	2	40.23	2	40.50	39.65	0	4,164	0.00%
2020/02/25	2	40.50	0	0.00	40.60	2	4,108	0.05%
2020/02/24	2	40.60	0	0.00	40.65	2	4,069	0.05%
2020/02/19	0	0.00	2	40.50	40.90	-2	3,956	-0.05%
2020/02/17	6	40.52	0	0.00	40.30	6	3,916	0.15%
2020/02/14	4	40.46	0	0.00	40.60	4	4,036	0.10%
2020/02/13	0	0.00	2	41.25	40.15	-2	4,028	-0.05%
2020/02/12	0	0.00	1	41.40	41.10	-1	4,030	-0.02%
2020/02/11	2	40.60	5	40.76	40.30	-3	3,986	-0.08%
2020/02/07	1	40.25	2	40.25	39.55	-1	4,026	-0.02%
2020/02/06	2	40.30	2	40.30	40.10	0	4,272	0.00%
2020/02/05	10	40.40	3	40.20	39.55	7	4,410	0.16%
2020/02/04	0	0.00	1	39.90	39.95	-1	4,497	-0.02%
2020/02/03	1	34.60	0	0.00	36.35	1	4,528	0.02%
2020/01/31	6	38.20	1	38.90	38.15	5	4,551	0.11%
2020/01/30	10	38.95	0	0.00	38.95	10	4,553	0.22%
2020/01/17	2	44.10	0	0.00	43.65	2	4,489	0.04%
2020/01/14	3	43.18	0	0.00	43.50	3	4,341	0.07%
2020/01/10	1	42.70	0	0.00	42.80	1	4,272	0.02%
2020/01/07	1	43.00	0	0.00	43.00	1	4,175	0.02%
2020/01/06	6	46.38	4	46.56	46.10	2	4,113	0.05%
2020/01/03	9	47.37	10	46.70	45.95	-1	4,087	-0.02%
2020/01/02	6	45.40	3	44.98	45.15	3	3,791	0.08%
2019/12/31	5	45.63	3	46.07	45.20	2	3,800	0.05%
2019/12/30	8	44.66	14	44.93	45.25	-6	3,615	-0.17%
2019/12/27	1	42.45	0	0.00	42.30	1	3,350	0.03%
2019/12/26	0	0.00	2	42.60	41.95	-2	3,385	-0.06%
2019/12/24	1	42.60	0	0.00	42.30	1	3,477	0.03%
2019/12/23	1	41.95	0	0.00	41.60	1	3,489	0.03%
2019/12/20	1	41.70	1	41.50	41.30	0	3,475	0.00%
2019/12/10	10	41.32	0	0.00	41.10	10	4,792	0.21%
2019/12/06	0	0.00	1	41.10	41.00	-1	4,856	-0.02%
2019/11/27	1	40.55	0	0.00	40.85	1	5,261	0.02%
2019/11/22	2	40.00	0	0.00	39.90	2	5,206	0.04%
2019/11/13	1	41.50	5	41.45	40.25	-4	5,175	-0.08%
2019/11/06	1	39.50	1	40.30	40.10	0	4,999	0.00%
2019/11/05	12	41.94	0	0.00	39.40	12	4,923	0.24%
2019/11/04	7	42.74	0	0.00	43.65	7	4,658	0.15%
2019/11/01	1	41.35	3	43.50	43.50	-2	4,567	-0.04%
2019/10/31	2	41.68	3	42.47	42.70	-1	4,403	-0.02%
2019/10/30	3	41.58	0	0.00	42.65	3	4,271	0.07%
2019/10/29	0	0.00	1	41.75	42.50	-1	4,199	-0.02%
2019/10/28	0	0.00	3	41.90	41.95	-3	4,166	-0.07%
2019/10/24	0	0.00	1	41.55	41.65	-1	4,140	-0.02%
2019/10/23	0	0.00	1	41.05	41.10	-1	4,119	-0.02%
2019/10/22	2	41.05	0	0.00	41.15	2	4,118	0.05%
2019/10/16	0	0.00	1	41.35	40.85	-1	4,097	-0.02%
2019/10/14	13	41.99	5	41.39	41.00	8	4,061	0.20%
2019/10/09	0	0.00	1.2	41.03	42.20	-1.2	3,952	-0.03%
2019/10/08	19	43.56	22	42.82	42.50	-3	3,851	-0.08%
2019/10/07	5	43.74	4	43.85	43.70	1	3,832	0.03%
2019/10/04	2	43.50	6	43.93	44.00	-4	3,752	-0.11%
2019/10/02	1	43.60	0	0.00	43.15	1	3,642	0.03%
2019/10/01	0	0.00	3	44.10	44.20	-3	3,580	-0.08%
2019/09/27	1	43.20	0	0.00	43.30	1	3,443	0.03%
2019/09/26	1	41.50	3	41.63	42.60	-2	3,334	-0.06%
2019/09/25	0	0.00	1	40.25	40.50	-1	3,213	-0.03%
2019/09/24	6	38.95	15	39.59	40.05	-9	3,184	-0.28%
2019/09/23	16	40.49	8	38.44	38.20	8	3,078	0.26%
2019/09/20	5	41.58	5	41.30	41.30	0	2,911	0.00%
2019/09/19	6	41.98	7	41.86	41.75	-1	2,843	-0.04%
2019/09/18	14	42.65	13	42.27	43.00	1	2,751	0.04%
2019/09/17	12	43.04	19	43.72	41.80	-7	2,375	-0.29%
2019/09/16	1.1	41.46	0	0.00	41.30	1.1	1,806	0.06%
2019/09/10	0	0.00	1	41.45	41.10	-1	1,740	-0.06%
2019/09/09	2	41.85	6	41.44	42.45	-4	1,667	-0.24%
2019/09/06	0	0.00	3	40.75	41.10	-3	1,595	-0.19%
2019/09/05	0	0.00	2	41.48	41.00	-2	1,552	-0.13%
2019/09/04	0	0.00	1	41.40	41.00	-1	1,506	-0.07%
2019/09/03	3	39.68	1	40.45	40.45	2	1,413	0.14%
2019/09/02	0	0.00	10	39.06	39.25	-10	1,259	-0.79%
2019/08/30	1	36.25	2	36.20	35.70	-1	1,131	-0.09%
2019/08/29	0	0.00	10	34.00	33.95	-10	1,086	-0.92%
2019/08/23	2	35.00	0	0.00	35.10	2	1,098	0.18%
2019/08/22	2	35.60	0	0.00	35.15	2	1,100	0.18%
2019/08/21	0	0.00	1	35.45	35.60	-1	1,095	-0.09%
2019/08/20	1	34.95	0	0.00	34.75	1	1,086	0.09%
2019/08/16	0	0.00	1	34.00	34.00	-1	1,087	-0.09%
2019/08/15	3	34.10	0.1	34.10	34.10	2.9	1,087	0.27%
2019/08/13	1	35.00	0	0.00	34.95	1	1,084	0.09%
2019/08/12	1	35.60	1	35.70	35.55	0	1,088	0.00%
2019/08/08	3	34.63	2	34.98	35.25	1	1,086	0.09%
2019/08/07	4	34.33	2	34.80	33.70	2	1,078	0.19%
2019/08/06	3	34.47	3	35.00	35.85	0	1,071	0.00%
2019/08/05	5	36.45	1	36.45	36.45	4	1,069	0.37%
2019/07/26	0	0.00	1	42.50	42.55	-1	1,090	-0.09%
2019/07/24	3	42.73	1	42.25	42.25	2	1,097	0.18%
2019/07/23	1	41.90	2	42.03	41.90	-1	1,123	-0.09%
2019/07/22	0	0.00	2	41.30	41.30	-2	1,191	-0.17%
2019/07/19	1	41.35	0	0.00	41.40	1	1,202	0.08%
2019/07/12	3	43.52	7	43.36	43.45	-4	1,310	-0.31%
2019/07/11	11	45.80	0	0.00	45.80	11	1,372	0.80%
2019/07/10	0	0.00	1	45.45	45.40	-1	1,621	-0.06%
2019/07/08	4	46.78	1	46.95	46.10	3	1,663	0.18%
2019/07/05	1	45.85	2	46.10	46.10	-1	1,697	-0.06%
2019/07/04	3	45.58	2	45.60	45.50	1	1,710	0.06%
2019/07/03	6	44.71	0	0.00	44.55	6	1,787	0.34%
2019/07/02	0	0.00	2	44.88	44.75	-2	1,811	-0.11%
2019/07/01	1	44.25	3	44.25	44.45	-2	1,839	-0.11%
2019/06/27	1	43.10	2	43.15	43.20	-1	1,869	-0.05%
2019/06/20	2	43.25	1	43.40	43.30	1	2,059	0.05%
2019/06/19	0	0.00	2	42.65	42.55	-2	2,101	-0.10%
2019/06/17	1	42.45	2	42.68	42.75	-1	2,138	-0.05%
2019/06/12	1	41.75	1	41.90	41.60	0	2,293	0.00%
2019/06/05	1	42.10	3	41.67	41.05	-2	2,568	-0.08%
2019/06/04	1	42.00	1	42.30	41.60	0	2,614	0.00%
2019/05/31	2	41.70	1	41.90	41.65	1	2,704	0.04%
2019/05/30	1	40.85	1	40.95	41.20	0	2,771	0.00%
2019/05/22	1	41.90	1	41.90	41.55	0	3,668	0.00%
2019/05/21	3	41.25	2	41.28	41.55	1	3,707	0.03%
2019/05/20	2	41.18	1	41.45	40.75	1	3,804	0.03%
2019/05/17	1	40.95	0	0.00	40.70	1	3,892	0.03%
2019/05/16	2	41.50	0	0.00	41.30	2	3,995	0.05%
2019/05/15	1	42.05	1	41.90	42.10	0	4,266	0.00%
2019/05/14	2	41.05	2	41.00	41.30	0	4,501	0.00%
2019/05/13	1	41.70	0	0.00	40.90	1	4,602	0.02%
2019/05/09	0	0.00	2	43.95	44.15	-2	4,634	-0.04%
2019/05/07	3	45.93	7	46.24	45.90	-4	4,747	-0.08%
2019/04/29	1	46.00	1	45.75	45.75	0	4,919	0.00%
2019/04/26	2	48.18	1	48.45	47.25	1	4,961	0.02%
2019/04/24	1	47.50	1	47.20	47.20	0	5,036	0.00%
2019/04/22	5	48.99	0	0.00	47.80	5	5,340	0.09%
2019/04/18	3	49.32	0	0.00	47.60	3	5,707	0.05%
2019/04/17	0	0.00	1	49.35	49.35	-1	5,719	-0.02%
2019/04/16	17	49.61	17	49.66	49.75	0	5,718	0.00%
2019/04/15	2	46.70	1	47.85	47.85	1	5,594	0.02%
2019/04/12	0	0.00	1	46.70	46.70	-1	5,672	-0.02%
2019/04/11	5	48.42	3	48.35	47.10	2	5,768	0.03%
2019/04/09	3	47.80	4	47.59	47.60	-1	6,081	-0.02%
2019/04/03	1	46.15	1	45.90	46.10	0	6,629	0.00%
2019/04/02	2	45.40	0	0.00	45.30	2	6,827	0.03%
2019/03/29	1	45.65	1	46.30	45.65	0	7,536	0.00%
2019/03/28	1	46.05	0	0.00	45.50	1	7,721	0.01%
2019/03/27	1	45.15	1	45.60	45.80	0	7,865	0.00%
2019/03/26	6	46.91	6	47.78	46.50	0	7,873	0.00%
2019/03/22	7	48.95	3	49.10	48.80	4	8,062	0.05%
2019/03/18	0	0.00	2	48.15	47.95	-2	8,491	-0.02%
2019/03/15	4.1	47.82	10	48.48	48.10	-6	8,770	-0.07%
2019/03/14	9	47.57	21	49.17	46.60	-12	9,044	-0.13%
2019/03/12	1	50.50	1	51.00	49.85	0	9,301	0.00%
2019/03/08	16	49.80	5	49.65	50.40	11	9,612	0.11%
2019/03/06	1	50.90	1	50.90	50.80	0	9,679	0.00%
2019/03/04	2	50.80	1	50.30	51.10	1	9,704	0.01%
2019/02/27	6	49.41	3	49.05	49.05	3	9,658	0.03%
2019/02/26	6	51.83	5	51.42	51.40	1	9,577	0.01%
2019/02/25	3	51.93	1	52.00	51.90	2	9,563	0.02%
2019/02/22	2	51.80	3	50.70	51.60	-1	9,450	-0.01%
2019/02/21	1	48.15	0	0.00	48.50	1	9,149	0.01%
2019/02/19	0	0.00	1	47.60	47.60	-1	9,267	-0.01%
2019/02/18	1	48.25	0	0.00	47.60	1	9,242	0.01%
2019/02/15	1	47.10	1	46.85	47.05	0	9,163	0.00%
2019/02/14	13	47.02	1	46.50	46.35	12	9,095	0.13%
2019/02/13	20	47.12	16	47.64	47.40	4	9,023	0.04%
2019/02/12	24	45.40	12	45.31	46.00	12	8,777	0.14%
2019/02/11	2	43.03	5	43.11	43.10	-3	8,609	-0.03%
2019/01/25	1	41.20	0	0.00	40.85	1	8,874	0.01%
2019/01/24	5	40.50	5	40.30	40.10	0	9,167	0.00%
2019/01/21	1	41.40	0	0.00	40.60	1	9,292	0.01%
2019/01/18	0	0.00	5	40.63	40.70	-5	9,306	-0.05%
2019/01/17	0	0.00	2	40.90	40.55	-2	9,334	-0.02%
2019/01/15	9	42.14	5	42.21	41.75	4	9,273	0.04%
2019/01/14	2	41.85	3	41.70	41.75	-1	9,265	-0.01%
2019/01/11	1	41.80	0	0.00	41.50	1	9,264	0.01%
2019/01/10	1	40.40	0	0.00	40.30	1	9,125	0.01%
2019/01/09	21	41.75	21	41.06	40.50	0	9,288	0.00%
2019/01/08	1	39.85	1	40.05	40.30	0	8,992	0.00%
2019/01/07	1	39.55	0	0.00	39.65	1	8,947	0.01%
2019/01/04	1	37.40	8	38.90	39.00	-7	8,914	-0.08%
2019/01/03	8	39.54	0	0.00	38.75	8	8,765	0.09%
2019/01/02	1	40.05	2	40.30	40.00	-1	8,676	-0.01%
2018/12/28	1	39.80	0	0.00	40.10	1	8,611	0.01%
2018/12/27	2	38.83	0	0.00	38.95	2	8,451	0.02%
2018/12/26	1.1	40.54	3	38.27	37.40	-1.9	8,289	-0.02%
2018/12/24	5	40.16	6	40.01	39.75	-1	7,694	-0.01%
2018/12/22	7	40.28	6	39.46	39.05	1	7,492	0.01%
2018/12/21	0	0.00	3	38.80	40.15	-3	7,198	-0.04%
2018/12/20	0	0.00	3	36.15	36.50	-3	6,832	-0.04%
2018/12/19	2	36.20	0	0.00	35.80	2	6,640	0.03%
2018/12/18	1	34.95	4	35.03	35.20	-3	6,495	-0.05%
2018/12/17	6	35.75	0	0.00	35.35	6	6,442	0.09%
2018/12/13	0	0.00	5	35.28	34.50	-5	6,221	-0.08%
2018/12/12	1	35.70	0	0.00	35.50	1	6,141	0.02%
2018/12/11	5	34.88	1	35.15	34.90	4	6,015	0.07%
2018/12/07	6	35.47	5	35.60	35.75	1	5,814	0.02%
2018/12/06	5	36.07	7	35.16	34.50	-2	5,528	-0.04%
2018/12/05	7	36.69	0	0.00	37.80	7	5,190	0.13%
2018/12/04	10	35.00	12	35.05	34.50	-2	4,788	-0.04%
2018/12/03	9	34.04	7	34.39	34.45	2	4,666	0.04%
2018/11/28	10	30.20	12	30.41	30.65	-2	4,373	-0.05%
2018/11/27	10	29.50	10	29.70	30.00	0	4,337	0.00%
2018/11/26	3	28.98	11	29.05	29.20	-8	4,311	-0.19%
2018/11/23	10	29.20	10	29.70	28.50	0	4,307	0.00%
2018/11/19	0	0.00	2	30.83	31.40	-2	4,240	-0.05%
2018/11/16	0	0.00	1	29.65	29.55	-1	4,139	-0.02%
2018/11/15	2	29.10	0	0.00	29.10	2	4,063	0.05%
2018/11/12	5	28.60	0	0.00	28.75	5	4,105	0.12%
2018/11/09	1	29.70	6	29.68	29.60	-5	4,161	-0.12%
2018/11/07	0	0.00	1	29.20	29.20	-1	4,211	-0.02%
2018/11/06	3	29.07	2	28.75	28.00	1	4,192	0.02%
2018/11/05	1	29.85	1	30.10	30.20	0	4,137	0.00%
2018/11/02	1	31.10	0	0.00	30.30	1	4,132	0.02%
2018/11/01	0	0.00	10	29.35	30.25	-10	3,918	-0.26%
2018/10/31	10	28.23	0	0.00	28.70	10	3,601	0.28%
2018/10/23	2	34.05	2	32.85	32.50	0	3,791	0.00%
2018/10/22	3	33.63	3	33.42	33.90	0	3,923	0.00%
2018/10/18	3	35.78	0	0.00	35.85	3	4,004	0.07%
2018/10/17	0	0.00	1	40.90	37.60	-1	4,006	-0.02%
2018/10/11	1	36.55	0	0.00	36.50	1	4,217	0.02%
2018/10/09	1	40.25	1	40.70	40.55	0	4,311	0.00%
2018/10/08	2	40.63	0	0.00	40.80	2	4,359	0.05%
2018/10/05	0	0.00	1	43.15	39.80	-1	4,552	-0.02%
2018/09/27	2	47.65	0	0.00	46.85	2	5,673	0.04%
2018/09/20	1	49.60	0	0.00	48.80	1	6,926	0.01%
2018/09/18	1	51.10	0	0.00	50.90	1	7,235	0.01%
2018/09/13	1	51.50	0	0.00	51.00	1	8,110	0.01%
2018/09/12	1	52.60	0	0.00	51.80	1	8,201	0.01%
2018/09/04	1	61.90	0	0.00	63.10	1	9,300	0.01%
2018/08/28	3	66.97	4	65.80	64.80	-1	9,998	-0.01%
2018/08/27	2	65.20	4	64.65	66.30	-2	10,141	-0.02%
2018/08/24	1	63.50	0	0.00	62.00	1	10,131	0.01%
2018/08/17	0	0.00	1	71.40	68.30	-1	10,516	-0.01%
2018/08/15	0	0.00	1	68.20	70.00	-1	10,396	-0.01%
2018/08/14	1	68.00	0	0.00	67.60	1	10,349	0.01%
2018/08/13	1	62.90	0	0.00	63.60	1	10,310	0.01%
2018/08/09	2	70.60	0	0.00	72.00	2	10,294	0.02%
2018/08/07	2	71.80	0	0.00	74.50	2	10,249	0.02%
2018/08/02	11	70.15	10	69.05	70.00	1	10,387	0.01%
2018/08/01	0	0.00	1	75.00	73.40	-1	10,464	-0.01%
2018/07/31	9	74.74	5	72.84	75.60	4	10,441	0.04%
2018/07/30	2	77.20	8	73.70	73.50	-6	10,481	-0.06%
2018/07/27	4	81.65	7	81.93	80.70	-3	10,555	-0.03%
2018/07/26	5	78.36	2	77.90	78.90	3	10,405	0.03%
2018/07/25	4	78.33	3	77.27	77.80	1	10,320	0.01%
2018/07/24	2	74.85	0	0.00	76.50	2	10,204	0.02%
2018/07/19	1	76.20	1	75.20	76.80	0	9,970	0.00%
2018/07/13	2	87.75	1	87.70	85.10	1	10,005	0.01%
2018/07/11	12	83.09	13	82.68	82.20	-1	9,749	-0.01%
2018/07/06	2	84.60	1	86.00	84.90	1	9,382	0.01%
2018/07/04	1	87.10	1	86.60	91.50	0	8,991	0.00%
2018/07/03	8	90.75	4	87.90	86.00	4	8,811	0.05%
2018/07/02	0	0.00	5	89.60	90.30	-5	8,439	-0.06%
2018/06/29	0	0.00	11	82.40	84.40	-11	8,052	-0.14%
2018/06/28	5	79.14	6	79.87	79.00	-1	7,692	-0.01%
2018/06/27	13	81.32	11	82.15	78.30	2	7,559	0.03%
2018/06/26	5	79.28	4	79.43	80.70	1	7,336	0.01%
2018/06/25	14	83.33	13	83.36	80.80	1	7,119	0.01%
2018/06/22	16	86.12	9	88.88	83.00	7	6,874	0.10%
2018/06/21	2	83.30	1	88.20	88.20	1	6,334	0.02%
2018/06/20	4	81.65	4	81.33	80.20	0	6,221	0.00%
2018/06/15	4	76.50	3	78.63	80.90	1	5,913	0.02%
2018/06/14	0	0.00	4	72.98	73.60	-4	5,702	-0.07%
2018/06/13	11	72.99	6	74.80	74.80	5	5,575	0.09%
2018/06/12	0	0.00	3	71.80	71.80	-3	5,279	-0.06%
2018/06/11	1	65.30	1	65.30	65.30	0	5,043	0.00%
2018/06/08	1	59.40	0	0.00	59.40	1	4,965	0.02%
2018/06/07	11	54.75	11	54.65	54.00	0	4,954	0.00%
2018/06/06	5	54.56	0	0.00	54.50	5	4,778	0.10%
2018/06/05	2	54.50	1	50.70	50.30	1	4,523	0.02%
2018/06/04	0	0.00	4	53.13	55.00	-4	4,289	-0.09%
2018/06/01	6	49.28	4	49.40	50.00	2	4,140	0.05%
2018/05/31	4	50.50	13	49.50	47.80	-9	4,116	-0.22%
2018/05/30	3	48.67	1	48.95	49.25	2	4,191	0.05%
2018/05/29	11	50.26	10	51.83	49.85	1	4,321	0.02%
2018/05/28	11	50.25	11	50.65	51.20	0	4,218	0.00%
2018/05/25	3	46.60	4	47.30	47.50	-1	4,020	-0.02%
2018/05/22	1	47.45	0	0.00	47.55	1	3,972	0.03%
2018/05/18	2	46.33	2	46.68	46.70	0	3,919	0.00%
2018/05/15	0	0.00	0.1	46.75	46.75	-0.1	3,881	0.00%
2018/05/11	1	48.50	3	46.40	46.10	-2	3,993	-0.05%
2018/05/10	7	50.55	2	50.25	49.60	5	3,939	0.13%
2018/05/09	4	49.61	8	49.73	49.35	-4	3,876	-0.10%
2018/05/07	8	49.20	3	49.20	47.75	5	3,660	0.14%
2018/05/04	2	49.05	3	49.17	48.50	-1	3,536	-0.03%
2018/04/27	12	46.82	13	46.93	46.75	-1	3,430	-0.03%
2018/04/26	0	0.00	1	45.80	45.70	-1	3,439	-0.03%
2018/04/25	3	46.78	2	46.60	46.50	1	3,424	0.03%
2018/04/24	8	48.53	17	49.51	46.40	-9	3,384	-0.27%
2018/04/23	18	50.53	6	50.80	51.40	12	3,266	0.37%
2018/04/20	1	46.50	2	46.50	46.80	-1	3,085	-0.03%
2018/04/19	2	49.35	0	0.00	47.00	2	3,282	0.06%
2018/04/18	0	0.00	1	46.00	47.45	-1	3,235	-0.03%
2018/04/17	1	47.00	6	47.21	46.55	-5	3,251	-0.15%
2018/04/16	2	49.10	4	48.91	50.00	-2	3,227	-0.06%
2018/04/13	7	46.68	3	46.67	48.00	4	3,094	0.13%
2018/04/11	1	44.60	1	44.30	44.55	0	3,228	0.00%
2018/04/10	4	44.91	0	0.00	44.65	4	3,551	0.11%
2018/04/09	1	42.50	0	0.00	44.00	1	3,640	0.03%
2018/04/02	2	45.00	0	0.00	43.75	2	3,778	0.05%
2018/03/30	2	45.10	2	45.00	45.00	0	4,199	0.00%
2018/03/29	0	0.00	4	43.75	43.90	-4	4,272	-0.09%
2018/03/12	0	0.00	1	44.50	44.10	-1	5,186	-0.02%
2018/03/09	1	44.15	0	0.00	44.15	1	5,267	0.02%
2018/03/06	0	0.00	1	45.15	45.15	-1	5,784	-0.02%
2018/03/05	9	46.94	9	46.74	46.60	0	6,014	0.00%
2018/03/02	21	45.68	22	45.73	45.55	-1	5,903	-0.02%
2018/03/01	0	0.00	1	43.80	43.90	-1	5,832	-0.02%
2018/02/23	0	0.00	5	44.00	42.75	-5	5,826	-0.09%
2018/02/09	0	0.00	8	40.50	40.70	-8	5,735	-0.14%
2018/02/08	6	41.68	1	41.60	41.50	5	5,713	0.09%
2018/02/06	3	43.58	5	44.47	42.50	-2	5,625	-0.04%
2018/02/05	9	45.89	14	45.70	44.95	-5	5,502	-0.09%
2018/02/02	8	44.54	1	45.30	44.55	7	5,393	0.13%
2018/02/01	9	45.43	58	44.96	45.10	-49	5,337	-0.92%
2018/01/29	5	43.10	4	43.00	43.55	1	5,175	0.02%
2018/01/26	10	41.65	10	41.68	41.50	0	5,121	0.00%
2018/01/25	20	43.97	0	0.00	43.20	20	5,055	0.40%
2018/01/24	15	45.45	0	0.00	44.70	15	5,027	0.30%
2018/01/23	10	47.15	0	0.00	46.15	10	5,046	0.20%
2018/01/22	0	0.00	26	49.09	48.30	-26	5,014	-0.52%
2018/01/18	11	48.03	1	48.60	47.15	10	4,943	0.20%
2018/01/17	15	47.88	0	0.00	47.80	15	4,916	0.31%
2018/01/16	7	49.13	4	49.88	48.85	3	4,885	0.06%
2018/01/15	13	50.38	8	50.84	49.00	5	4,841	0.10%
2018/01/12	3	46.85	1	46.85	48.45	2	4,616	0.04%
2018/01/11	5	48.42	21	49.38	47.60	-16	4,581	-0.35%
2018/01/10	22	48.65	2	50.20	47.50	20	4,509	0.44%
2018/01/09	6	49.84	3	50.60	49.70	3	4,423	0.07%
2018/01/08	0	0.00	4	52.20	49.50	-4	4,310	-0.09%
2018/01/05	4	52.80	0	0.00	53.00	4	4,216	0.09%
2018/01/04	1	52.80	2	51.60	54.00	-1	4,052	-0.02%
2018/01/03	0	0.00	1	48.35	49.25	-1	3,716	-0.03%
2018/01/02	0	0.00	1	43.30	44.80	-1	3,564	-0.03%