凱美 (2375)-元大-斗信券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
65.6
漲跌
▼0.2
漲幅
-0.30%
成交量
243張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	66.00	65.80	-4	520	-0.77%
2024/05/14	0	0.00	1	64.80	64.90	-1	520	-0.19%
2024/05/06	1	66.20	0	0.00	66.20	1	500	0.20%
2024/05/03	1	67.70	4	66.48	66.10	-3	481	-0.62%
2024/04/30	2	63.35	0	0.00	63.30	2	402	0.50%
2024/04/26	1	62.80	1	62.80	62.60	0	402	0.00%
2024/04/18	0	0.00	1.6	63.69	63.80	-1.6	433	-0.37%
2024/04/10	0	0.00	1	64.40	64.00	-1	418	-0.24%
2024/04/09	2	63.95	0	0.00	64.20	2	415	0.48%
2024/03/27	0	59.60	0	0.00	59.70	0	368	0.00%
2024/03/26	2	59.80	0	0.00	59.50	2	373	0.54%
2024/03/25	0	60.53	0	0.00	60.60	0	374	0.00%
2024/03/20	0	59.60	0	0.00	60.10	0	404	0.00%
2024/03/15	1	61.20	0	0.00	60.40	1	430	0.23%
2024/03/13	1	62.00	0	0.00	61.80	1	479	0.21%
2024/03/12	0	63.70	0	0.00	63.90	0	483	0.00%
2024/03/04	0	65.40	0	0.00	65.40	0	701	0.00%
2024/03/01	1	66.20	0	0.00	65.90	1	739	0.14%
2024/02/29	0	66.10	0	0.00	66.80	0	797	0.00%
2024/02/27	0	63.70	0	0.00	63.50	0	896	0.00%
2024/02/26	0	64.30	0	0.00	64.20	0	901	0.00%
2024/02/23	4	64.20	0	0.00	63.90	4	908	0.44%
2024/02/22	0.1	64.70	1	65.20	64.80	-0.9	915	-0.10%
2024/02/19	0	65.50	0	0.00	65.50	0	924	0.00%
2024/02/15	0	63.80	0	0.00	64.30	0	918	0.00%
2024/02/05	0	0.00	1	62.70	62.60	-1	911	-0.11%
2024/02/02	0.1	63.80	0	0.00	63.80	0.1	907	0.01%
2024/01/25	2	64.80	0	0.00	64.80	2	925	0.22%
2024/01/19	1	64.00	0	0.00	64.20	1	933	0.11%
2024/01/16	1	64.80	0	0.00	64.10	1	896	0.11%
2024/01/12	1	64.80	0	0.00	64.50	1	891	0.11%
2024/01/10	0	65.95	0	0.00	65.40	0	886	0.00%
2024/01/08	0	66.90	0	0.00	66.90	0	891	0.00%
2024/01/05	10	67.90	0	0.00	67.80	10	902	1.11%
2024/01/03	1	68.90	0.1	69.00	68.90	0.9	901	0.10%
2024/01/02	0	69.20	1	69.50	69.50	-1	898	-0.11%
2023/12/28	1	70.50	0	0.00	70.10	1	892	0.11%
2023/12/22	0	70.10	0	0.00	70.10	0	883	0.00%
2023/12/18	1	71.50	2	72.85	72.20	-1	867	-0.12%
2023/12/15	8	75.06	0	0.00	74.50	8	850	0.94%
2023/12/14	1	75.20	1	76.10	75.10	0	845	0.00%
2023/12/13	0	0.00	1	74.90	74.60	-1	829	-0.12%
2023/12/12	13	74.26	0	0.00	73.80	13	828	1.57%
2023/12/11	5	76.10	3	75.80	74.20	2	830	0.24%
2023/12/08	0	0.00	2	76.15	76.20	-2	802	-0.25%
2023/12/07	1	74.10	2	74.60	74.10	-1	780	-0.13%
2023/12/05	1	75.60	0	0.00	74.90	1	748	0.13%
2023/12/04	1	76.20	0	0.00	76.00	1	731	0.14%
2023/11/29	3	77.80	11	77.71	77.80	-8	685	-1.17%
2023/11/28	3	75.10	2	75.00	75.10	1	625	0.16%
2023/11/27	0.1	74.70	1	74.10	74.40	-0.9	585	-0.15%
2023/11/24	2	72.90	2	73.79	73.70	0	518	0.00%
2023/11/20	3	67.03	3	67.30	68.00	0	373	0.00%
2023/11/06	0	65.00	0	0.00	65.80	0	360	0.00%
2023/11/02	0	0.00	0	64.20	64.60	0	358	0.00%
2023/10/31	0	61.60	0	0.00	61.60	0	337	0.00%
2023/10/19	1	64.90	0	0.00	65.00	1	355	0.28%
2023/10/13	1	68.60	0	0.00	67.90	1	360	0.28%
2023/10/11	0	0.00	0.1	65.08	64.10	-0.1	353	-0.01%
2023/10/03	0.1	66.50	0	0.00	66.50	0.1	362	0.01%
2023/09/28	0	65.90	0	0.00	66.30	0	366	0.00%
2023/09/21	0	66.80	0	0.00	66.80	0	375	0.00%
2023/09/12	0	67.80	0	0.00	68.00	0	363	0.00%
2023/09/05	0	0.00	0	67.00	67.90	0	367	-0.01%
2023/09/04	1	67.47	1.1	67.11	66.60	0	364	-0.01%
2023/09/01	0.1	67.50	0	0.00	66.70	0.1	346	0.02%
2023/08/30	0	0.00	1	63.10	62.80	-1	316	-0.32%
2023/08/28	0	61.10	0	0.00	61.80	0	350	0.00%
2023/08/24	0	0.00	1	62.80	61.50	-1	359	-0.28%
2023/08/10	1	59.70	0	0.00	58.60	1	389	0.26%
2023/08/09	0	60.98	0	0.00	60.40	0	385	0.01%
2023/08/08	0	62.00	0	0.00	61.20	0	384	0.00%
2023/08/07	0	0.00	0.1	61.30	62.20	-0.1	388	-0.02%
2023/08/04	0.1	63.00	0	0.00	62.80	0.1	389	0.02%
2023/08/01	0	64.40	0	0.00	63.90	0	398	0.00%
2023/07/28	1	65.80	1	65.80	65.50	0	428	0.00%
2023/07/26	0	0.00	3	62.80	62.60	-3	426	-0.70%
2023/07/24	0	62.80	0	0.00	62.30	0	439	0.00%
2023/07/21	1	63.10	0	0.00	63.90	1	446	0.22%
2023/07/19	0	63.70	0	0.00	63.70	0	465	0.00%
2023/07/18	0	65.20	0	0.00	64.90	0	487	0.00%
2023/07/17	1	65.10	0	0.00	66.10	1	495	0.21%
2023/07/12	0	66.50	0	0.00	66.50	0	566	0.00%
2023/07/11	0	66.80	0	0.00	66.80	0	603	0.00%
2023/07/05	0	67.50	0	0.00	67.80	0	784	0.00%
2023/07/04	0	0.00	0.6	67.50	68.00	-0.6	789	-0.08%
2023/07/03	0	0.00	1	67.50	67.80	-1	797	-0.13%
2023/06/28	0	66.80	0	0.00	66.70	0	849	0.00%
2023/06/26	0	67.30	0	0.00	67.10	0	894	0.00%
2023/06/21	1	68.10	0	0.00	68.20	1	921	0.11%
2023/06/19	0	68.40	0	0.00	68.20	0	1,009	0.00%
2023/06/16	0	68.90	0	0.00	69.00	0	1,031	0.00%
2023/06/14	0	69.00	0	0.00	69.00	0	1,062	0.00%
2023/06/12	0.4	68.90	0	0.00	68.80	0.4	1,136	0.04%
2023/06/09	4	69.85	0	0.00	69.60	4	1,158	0.35%
2023/06/08	0	69.78	0	0.00	69.50	0	1,195	0.00%
2023/06/05	1	72.50	0	0.00	73.40	1	1,484	0.07%
2023/06/02	2	71.60	0	0.00	73.00	2	1,599	0.13%
2023/05/26	0	67.80	0	0.00	67.80	0	1,783	0.00%
2023/05/24	0	0.00	0.1	70.00	69.80	-0.1	1,813	0.00%
2023/05/23	0	0.00	2	70.70	70.50	-2	1,836	-0.11%
2023/05/19	0	0.00	1.6	70.39	70.10	-1.6	2,091	-0.08%
2023/05/15	0	0.00	0.4	67.00	67.30	-0.4	2,211	-0.02%
2023/05/12	0	67.20	0	0.00	68.00	0	2,213	0.00%
2023/05/09	0	68.70	0	0.00	68.30	0	2,218	0.00%
2023/05/04	0	67.50	0	0.00	67.50	0	2,198	0.00%
2023/05/03	0	68.00	9	67.74	67.70	-9	2,222	-0.40%
2023/04/28	2	70.15	1	69.20	69.00	1	2,230	0.04%
2023/04/27	2	67.95	0	0.00	67.90	2	2,222	0.09%
2023/04/25	1	69.57	1.2	67.98	68.20	-0.2	2,213	-0.01%
2023/04/24	1.2	71.33	0	0.00	71.10	1.2	2,203	0.05%
2023/04/20	0	73.70	1	73.90	73.20	-1	2,178	-0.05%
2023/04/19	2	75.20	1.2	76.00	74.70	0.9	2,174	0.04%
2023/04/18	1	78.40	1.2	77.73	76.90	-0.2	2,164	-0.01%
2023/04/17	4	76.63	0	0.00	77.40	4	2,127	0.19%
2023/04/14	0.4	77.00	3.2	76.77	76.80	-2.9	2,107	-0.14%
2023/04/13	3	77.27	0.2	76.80	75.50	2.8	2,067	0.14%
2023/04/12	8.2	76.12	3	77.53	77.00	5.2	2,003	0.26%
2023/04/11	6	75.10	1.2	74.83	75.00	4.8	1,957	0.25%
2023/04/10	5	75.70	10	76.07	74.80	-5	1,942	-0.26%
2023/04/06	0	73.00	0	0.00	72.80	0	1,874	0.00%
2023/03/31	1	75.20	2	74.85	74.00	-1	1,865	-0.05%
2023/03/30	2	72.45	3	72.70	72.60	-1	1,839	-0.05%
2023/03/29	0	73.91	8	74.20	72.20	-8	1,828	-0.44%
2023/03/28	1.2	74.94	0	0.00	73.30	1.2	1,811	0.07%
2023/03/27	3	77.23	3	77.50	76.60	0	1,782	0.00%
2023/03/24	12	78.39	11	78.31	78.10	1	1,767	0.06%
2023/03/23	4	78.73	11	78.32	79.10	-7	1,740	-0.40%
2023/03/22	6.2	75.98	0	0.00	75.40	6.2	1,663	0.37%
2023/03/20	3	74.10	3	76.00	76.50	0	1,626	0.00%
2023/03/17	0.1	75.40	0	0.00	75.00	0.1	1,615	0.01%
2023/03/16	2	75.60	0	0.00	74.50	2	1,595	0.13%
2023/03/15	26	78.35	26	77.42	76.30	0	1,580	0.00%
2023/03/14	1	76.10	0	0.00	75.30	1	1,538	0.07%
2023/03/13	2	76.15	3	76.77	77.00	-1	1,534	-0.07%
2023/03/10	1.2	78.49	2	77.95	78.50	-0.8	1,502	-0.05%
2023/03/09	23.1	81.22	28	81.12	80.70	-4.9	1,448	-0.34%
2023/03/08	12.2	80.01	12	80.66	80.00	0.2	1,349	0.01%
2023/03/07	3	77.03	4	76.93	76.80	-1	1,199	-0.08%
2023/03/06	2	71.75	3.1	73.64	76.00	-1.1	1,069	-0.10%
2023/03/03	2	68.50	8	70.07	69.10	-6	931	-0.65%
2023/03/02	0	65.86	0	0.00	66.10	0	872	0.00%
2023/03/01	1	66.10	0	0.00	65.80	1	864	0.12%
2023/02/21	0	70.10	0	0.00	69.40	0	817	0.00%
2023/02/17	2	71.00	1	71.48	71.50	1	752	0.13%
2023/02/16	0	66.80	3.1	69.08	69.30	-3.1	548	-0.57%
2023/02/15	1.6	62.64	0	0.00	63.00	1.6	460	0.35%
2023/02/13	0	59.90	0	0.00	59.00	0	437	0.00%
2023/02/10	0	60.10	0	0.00	60.20	0	437	0.00%
2023/02/09	2	60.80	0	0.00	60.50	2	446	0.45%
2023/02/08	0	62.50	0	0.00	62.20	0	442	0.00%
2023/02/07	0	62.40	0	0.00	62.20	0	442	0.00%
2023/02/06	0	62.70	0	0.00	62.70	0	442	0.00%
2023/02/03	1	64.50	0	0.00	63.50	1	442	0.23%
2023/02/02	6	64.40	0.1	64.40	64.70	5.9	441	1.34%
2023/02/01	0.1	63.15	2.1	61.57	63.80	-2	426	-0.48%
2023/01/31	0	60.30	0	60.30	60.70	0	401	0.00%
2023/01/17	0	57.50	0	0.00	57.50	0	390	0.00%
2023/01/16	0	57.60	0	0.00	57.50	0	392	0.00%
2023/01/13	1.1	59.79	0	59.30	58.20	1.1	391	0.28%
2023/01/10	3	58.80	2.1	58.60	58.60	0.9	381	0.24%
2023/01/09	0.1	58.05	0	0.00	58.90	0.1	379	0.03%
2023/01/06	9	57.12	10	56.98	57.30	-1	370	-0.27%
2023/01/05	0	54.30	0	0.00	54.40	0	363	0.00%
2023/01/04	0	0.00	2	53.90	54.00	-2	365	-0.55%
2023/01/03	0	53.70	0	0.00	53.90	0	368	0.00%
2022/12/29	0	0.00	0.8	53.90	53.90	-0.8	370	-0.22%
2022/12/23	0	0.00	1	55.30	56.00	-1	388	-0.26%
2022/12/20	1	55.80	1	57.00	55.80	0	407	0.00%
2022/12/19	0	58.40	0	0.00	58.00	0	415	0.00%
2022/12/13	0	60.00	0	0.00	59.50	0	423	0.00%
2022/12/09	2	61.65	1	61.40	61.50	1	429	0.23%
2022/12/07	0	60.10	0	0.00	59.40	0	440	0.00%
2022/12/06	0	62.20	0	0.00	61.30	0	443	0.00%
2022/11/29	0	56.20	0	0.00	56.70	0	443	0.00%
2022/11/22	0	56.10	0	0.00	56.00	0	540	0.00%
2022/11/15	0	0.00	1	57.70	57.50	-1	564	-0.18%
2022/11/11	1	55.70	0	0.00	55.60	1	567	0.18%
2022/11/09	0	55.60	0	0.00	55.80	0	568	0.00%
2022/11/04	0	53.00	0	0.00	54.20	0	565	0.01%
2022/10/26	0	0.00	0.1	49.97	49.90	-0.1	610	-0.01%
2022/10/17	0	0.00	1	50.70	51.30	-1	901	-0.11%
2022/10/14	0	0.00	0.1	50.10	50.40	-0.1	908	-0.01%
2022/10/13	0	0.00	0.2	49.00	48.20	-0.2	912	-0.02%
2022/10/04	1	51.40	0	0.00	51.70	1	960	0.10%
2022/09/27	0.5	50.50	0	0.00	52.00	0.5	981	0.05%
2022/09/26	1	53.60	1	53.10	50.50	0	981	0.00%
2022/09/23	1.2	55.58	0	0.00	54.50	1.2	977	0.12%
2022/09/22	1.3	55.72	0	0.00	55.70	1.3	983	0.13%
2022/09/20	0	0.00	1	58.50	58.10	-1	1,001	-0.10%
2022/09/19	1	58.70	0	0.00	58.60	1	1,008	0.10%
2022/09/16	0.1	59.40	0	0.00	59.00	0.1	1,014	0.01%
2022/09/15	0.7	61.74	0	0.00	61.00	0.7	1,008	0.07%
2022/09/14	0.1	61.04	2	61.60	61.00	-1.9	1,003	-0.19%
2022/09/13	0	65.72	0	0.00	64.00	0	997	0.00%
2022/09/12	0.2	67.90	0	0.00	67.20	0.2	986	0.02%
2022/08/29	0	58.50	0	0.00	58.10	0	969	0.00%
2022/08/26	1	61.70	5	61.60	61.40	-4	959	-0.42%
2022/08/24	1	62.30	1	62.00	62.00	0	946	0.00%
2022/08/23	0	0.00	0.1	58.80	60.30	-0.1	906	-0.01%
2022/08/22	0	0.00	0.1	56.92	57.00	-0.1	881	-0.01%
2022/08/19	0	0.00	0	57.20	57.00	0	877	0.00%
2022/08/18	0	0.00	0	56.50	56.50	0	875	0.00%
2022/08/08	0	50.90	0.5	51.60	51.70	-0.5	846	-0.06%
2022/08/04	0	0.00	1	51.10	51.70	-1	847	-0.12%
2022/08/03	0	52.50	0	0.00	51.70	0	841	0.00%
2022/08/02	0	0.00	1	52.70	52.50	-1	841	-0.12%
2022/07/26	0	55.00	0	0.00	54.70	0	823	0.00%
2022/07/22	0	56.20	0	0.00	55.90	0	813	0.00%
2022/07/21	0	55.80	1	55.70	57.20	-1	816	-0.12%
2022/07/20	0	56.60	2	56.35	55.60	-2	807	-0.24%
2022/07/19	3	57.76	1	57.70	57.00	2	803	0.25%
2022/07/18	29	58.52	25	58.48	59.00	4	780	0.51%
2022/07/15	6	55.88	3.1	56.98	57.50	2.9	651	0.45%
2022/07/12	0	49.45	0	0.00	48.85	0	593	0.01%
2022/07/11	1.1	52.38	0.2	52.50	50.90	0.9	599	0.15%
2022/07/04	1	48.95	2	49.28	49.20	-1	607	-0.16%
2022/07/01	2	47.75	2	48.83	46.15	0	599	0.00%
2022/06/29	0	52.30	0	0.00	52.30	0	582	0.00%
2022/06/28	0	56.10	1	57.10	56.20	-1	577	-0.17%
2022/06/27	0	0.00	5	57.30	57.50	-5	579	-0.86%
2022/06/24	1	56.70	0	0.00	56.00	1	601	0.17%
2022/06/23	0	55.70	2	55.75	55.50	-2	636	-0.31%
2022/06/22	0	0.00	4	55.83	55.50	-4	633	-0.63%
2022/06/20	0	0.00	1	57.30	54.40	-1	622	-0.16%
2022/06/15	0	0.00	2	63.95	63.80	-2	611	-0.33%
2022/06/14	1	63.70	0	0.00	63.80	1	624	0.16%
2022/06/13	0	64.50	0	0.00	63.50	0	636	0.00%
2022/06/10	0	66.90	0	0.00	66.80	0	640	0.00%
2022/06/09	1	67.90	0	0.00	67.50	1	641	0.16%
2022/06/08	2	67.70	0	0.00	67.70	2	644	0.31%
2022/06/07	3	69.02	0	0.00	67.60	3	646	0.47%
2022/06/06	1	68.50	1.1	68.55	69.30	-0.1	645	-0.01%
2022/06/01	0	0.00	0	69.00	68.90	0	680	0.00%
2022/05/25	0	0.00	0.4	64.00	64.30	-0.4	688	-0.05%
2022/05/12	1	60.00	1	61.30	59.90	0	718	0.00%
2022/05/09	1.1	63.02	0.6	63.87	62.80	0.5	722	0.07%
2022/05/06	0	0.00	0.6	65.80	65.40	-0.6	723	-0.08%
2022/04/27	0	63.60	0	0.00	63.70	0	773	0.01%
2022/04/26	1	63.70	1	64.90	65.10	0	767	0.00%
2022/04/25	0.1	65.60	0	0.00	63.20	0.1	788	0.01%
2022/04/21	0.1	69.80	0	0.00	69.10	0.1	812	0.01%
2022/04/19	0	68.40	0	0.00	68.10	0	852	0.00%
2022/04/18	1	67.80	0	0.00	67.70	1	891	0.11%
2022/04/15	0	69.50	0	0.00	68.90	0	915	0.00%
2022/04/12	2	70.00	0	0.00	70.80	2	1,040	0.19%
2022/04/08	2	77.50	0	0.00	77.60	2	1,248	0.16%
2022/04/06	0	80.25	1	80.60	80.40	-1	1,300	-0.08%
2022/04/01	0	0.00	0.1	82.10	81.50	-0.1	1,327	0.00%
2022/03/31	0	0.00	0.2	84.09	83.50	-0.2	1,366	-0.01%
2022/03/30	0	0.00	1	84.50	83.60	-1	1,395	-0.07%
2022/03/29	1.6	84.05	1	83.80	83.90	0.6	1,438	0.04%
2022/03/28	1	84.20	0.1	82.90	84.90	0.9	1,456	0.06%
2022/03/22	0	0.00	1	80.50	81.60	-1	1,575	-0.06%
2022/03/21	1	80.70	0	0.00	80.40	1	1,624	0.06%
2022/03/18	1	79.10	0	0.00	79.10	1	1,655	0.06%
2022/03/16	2	77.40	3	77.30	77.60	-1	1,795	-0.06%
2022/03/15	1	79.00	1	79.00	78.50	0	1,826	0.00%
2022/03/11	0	0.00	2	80.85	80.80	-2	2,277	-0.09%
2022/03/10	0	82.70	0	0.00	82.30	0	2,367	0.00%
2022/03/09	1	80.70	0	0.00	80.60	1	2,518	0.04%
2022/03/08	1.1	82.09	1	80.20	79.60	0.1	2,795	0.00%
2022/03/07	1.1	84.05	2	83.00	83.00	-1	3,173	-0.03%
2022/03/04	0.1	88.70	0	0.00	88.10	0.1	3,734	0.00%
2022/03/03	1	89.40	0	0.00	89.20	1	4,106	0.02%
2022/03/01	0.2	90.20	0	0.00	90.30	0.2	5,273	0.00%
2022/02/25	0	88.00	0.4	88.00	87.70	-0.4	5,474	-0.01%
2022/02/24	1	88.03	0.1	88.60	87.30	1	5,554	0.02%
2022/02/22	0	90.40	0	0.00	90.00	0	5,586	0.00%
2022/02/21	1	91.40	0	0.00	92.00	1	5,611	0.02%
2022/02/18	0	0.00	1	92.30	92.20	-1	5,651	-0.02%
2022/02/17	0	92.60	0	0.00	91.50	0	5,663	0.00%
2022/02/09	1	93.20	1	93.30	93.70	0	5,730	0.00%
2022/02/08	1	92.00	0	0.00	92.90	1	5,748	0.02%
2022/01/25	10	89.90	0	0.00	88.30	10	5,798	0.17%
2022/01/21	0.2	91.13	1	90.50	90.00	-0.8	5,790	-0.01%
2022/01/20	1	92.20	0	0.00	92.20	1	5,810	0.02%
2022/01/19	1	93.50	0	0.00	92.80	1	5,810	0.02%
2022/01/18	1.1	94.77	1	94.10	94.00	0.1	5,806	0.00%
2022/01/14	5.1	91.60	0	0.00	91.60	5.1	5,774	0.09%
2022/01/13	1	92.30	2	93.00	92.60	-1	5,748	-0.02%
2022/01/11	4	95.58	3	95.37	94.70	1	5,711	0.02%
2022/01/10	1.2	97.85	0	0.00	98.00	1.2	5,675	0.02%
2022/01/07	6.2	98.28	2	98.30	97.90	4.2	5,663	0.07%
2022/01/06	0	0.00	2	100.25	100.00	-2	5,630	-0.04%
2022/01/05	0	0.00	2	103.50	103.00	-2	5,605	-0.04%
2022/01/04	6	106.33	8	105.19	105.50	-2	5,555	-0.04%
2022/01/03	5	102.80	4	103.75	104.50	1	5,410	0.02%
2021/12/30	11	101.36	1	100.50	101.00	10	5,348	0.19%
2021/12/28	2	98.90	2	98.90	99.30	0	5,317	0.00%
2021/12/27	6.3	98.68	5	98.50	99.30	1.3	5,307	0.02%
2021/12/24	0	0.00	2	97.80	97.60	-2	5,285	-0.04%
2021/12/22	2	99.90	3	99.37	99.10	-1	5,243	-0.02%
2021/12/21	2.1	98.66	0	98.70	98.40	2.1	5,213	0.04%
2021/12/20	1.3	97.84	0	0.00	97.60	1.3	5,189	0.03%
2021/12/17	4.1	99.76	0	0.00	99.50	4.1	5,132	0.08%
2021/12/16	1	101.50	2.1	101.98	101.00	-1	5,096	-0.02%
2021/12/15	2	101.01	1	102.00	100.50	1	5,079	0.02%
2021/12/14	1.1	100.59	3	101.00	101.00	-1.9	5,036	-0.04%
2021/12/13	4.1	103.29	5	103.60	103.00	-0.9	5,006	-0.02%
2021/12/10	3.3	102.20	3	103.17	101.00	0.3	4,945	0.01%
2021/12/09	5	105.70	4	106.00	106.00	1	4,867	0.02%
2021/12/08	6.6	105.41	7	105.36	105.00	-0.4	4,825	-0.01%
2021/12/07	29.8	106.91	14	106.75	105.50	15.8	4,723	0.33%
2021/12/06	8.1	114.80	5	114.00	114.50	3.1	4,378	0.07%
2021/12/03	2	115.75	0	0.00	116.50	2	4,312	0.05%
2021/12/02	23.1	119.31	24	116.29	113.00	-0.9	4,177	-0.02%
2021/12/01	18	117.47	42.2	118.46	117.00	-24.2	3,918	-0.62%
2021/11/30	10.1	118.12	14.5	120.82	117.00	-4.4	3,566	-0.12%
2021/11/29	26.5	111.26	5.3	112.58	113.50	21.2	3,000	0.71%
2021/11/26	16.1	114.19	26.2	112.30	115.50	-10.1	2,633	-0.38%
2021/11/25	6.3	110.70	15.4	109.95	111.50	-9.1	1,878	-0.49%
2021/11/24	16.1	98.89	12.2	102.64	105.00	3.8	1,479	0.26%
2021/11/23	1	95.65	3	95.78	95.50	-2	1,280	-0.16%
2021/11/22	2	94.70	3	94.83	93.60	-1	1,208	-0.08%
2021/11/19	3	92.18	2	91.96	92.40	1	1,201	0.08%
2021/11/17	1	93.66	0.6	91.74	93.40	0.4	1,196	0.04%
2021/11/16	2	89.90	0	0.00	89.60	2	1,227	0.16%
2021/11/15	1	88.93	1	89.58	90.70	0	1,294	0.00%
2021/11/12	0	0.00	30	87.30	86.50	-30	1,288	-2.33%
2021/11/10	0	87.60	0	0.00	87.90	0	1,342	0.00%
2021/11/08	0	85.40	2	85.20	85.50	-2	1,378	-0.14%
2021/11/05	1	88.40	4	88.85	87.60	-3	1,418	-0.21%
2021/11/04	1	88.00	4	87.88	87.00	-3	1,454	-0.21%
2021/11/03	6	87.78	0	0.00	87.00	6	1,461	0.41%
2021/11/02	0	0.00	0	83.50	83.00	0	1,481	0.00%
2021/11/01	0.1	87.38	0	0.00	87.50	0.1	1,509	0.01%
2021/10/29	1	87.20	0	0.00	86.80	1	1,561	0.06%
2021/10/28	1.3	88.70	6	86.01	85.90	-4.7	1,566	-0.30%
2021/10/22	0.5	84.30	0	0.00	84.00	0.5	1,622	0.03%
2021/10/21	1	84.50	0	83.70	83.20	1	1,654	0.06%
2021/10/15	0	81.60	0	0.00	81.80	0	1,811	0.00%
2021/10/08	0	80.70	1	80.30	79.90	-1	1,912	-0.05%
2021/10/06	0	0.00	0.2	76.70	76.30	-0.2	1,996	-0.01%
2021/10/04	2	79.35	0	0.00	78.90	2	2,113	0.09%
2021/10/01	5	80.70	1	80.20	80.50	4	2,170	0.18%
2021/09/30	5	84.50	1	84.20	84.40	4	2,375	0.17%
2021/09/28	0.1	87.18	0	0.00	86.90	0.1	2,855	0.00%
2021/09/23	0	0.00	0	89.00	89.00	0	3,473	0.00%
2021/09/22	2	87.15	0	0.00	87.00	2	3,665	0.05%
2021/09/16	1	88.50	0	0.00	88.50	1	3,798	0.03%
2021/09/15	0.1	89.80	0	0.00	89.40	0.1	3,852	0.00%
2021/09/14	0	0.00	0	91.50	91.40	0	3,980	0.00%
2021/09/13	0.2	92.20	0	0.00	91.60	0.2	4,066	0.00%
2021/09/10	1	92.50	1	92.40	92.70	0	4,166	0.00%
2021/09/09	1.1	91.53	1	91.00	91.70	0.1	4,652	0.00%
2021/09/08	1	90.00	0	0.00	89.90	1	4,965	0.02%
2021/09/07	0	92.50	1	93.70	91.80	-1	5,047	-0.02%
2021/09/06	0	94.30	1	93.80	93.30	-1	5,158	-0.02%
2021/09/03	0	97.50	0.1	96.60	95.40	-0.1	5,294	0.00%
2021/09/02	2	98.95	0.4	99.80	98.50	1.6	5,290	0.03%
2021/09/01	0.5	101.00	0	0.00	101.50	0.5	5,327	0.01%
2021/08/31	1	100.50	0	0.00	101.00	1	5,363	0.02%
2021/08/26	0	0.00	1	102.02	101.50	-1	5,548	-0.02%
2021/08/25	2	103.50	2	103.00	104.00	0	5,627	0.00%
2021/08/24	1	100.50	0.1	102.00	100.50	1	5,661	0.02%
2021/08/23	2.1	98.07	0.2	98.00	100.50	1.9	5,722	0.03%
2021/08/20	1.1	95.15	8	94.18	96.80	-6.9	5,777	-0.12%
2021/08/19	4.1	95.35	0	0.00	93.00	4.1	5,800	0.07%
2021/08/18	1.1	96.64	1.5	99.23	101.50	-0.5	5,894	-0.01%
2021/08/17	2.5	99.66	1	96.50	96.00	1.5	6,084	0.02%
2021/08/16	4.1	100.04	0	0.00	100.00	4.1	6,124	0.07%
2021/08/13	2.1	103.26	2	104.75	103.00	0.1	6,185	0.00%
2021/08/12	0	0.00	0	108.50	108.00	0	6,213	0.00%
2021/08/11	2	109.75	1.1	107.50	107.50	0.9	6,292	0.01%
2021/08/06	3	111.33	7	112.00	111.00	-4	6,647	-0.06%
2021/08/05	1	110.00	1.1	109.52	111.00	-0.1	6,751	0.00%
2021/08/04	4	110.63	0.2	108.33	112.00	3.9	6,864	0.06%
2021/08/03	0.1	105.50	0.2	106.00	105.00	-0.1	6,915	0.00%
2021/08/02	0.1	105.00	4	102.88	106.00	-3.9	7,135	-0.05%
2021/07/30	1.3	102.62	6	103.00	102.00	-4.7	7,220	-0.07%
2021/07/29	0.1	105.43	6	105.42	105.50	-5.9	7,301	-0.08%
2021/07/28	1.2	103.78	2	104.50	104.50	-0.8	7,375	-0.01%
2021/07/27	1	109.50	0.1	113.00	109.50	0.9	7,484	0.01%
2021/07/26	4.1	113.10	5	112.00	113.00	-0.9	7,612	-0.01%
2021/07/23	1	114.50	2.1	112.47	112.00	-1.1	7,663	-0.01%
2021/07/22	5	114.10	1	116.00	112.50	4	7,736	0.05%
2021/07/21	0	0.00	3	111.50	111.00	-3	7,787	-0.04%
2021/07/20	1	110.01	0.1	110.03	110.00	0.9	7,776	0.01%
2021/07/19	0.1	114.00	0	0.00	113.50	0.1	7,786	0.00%
2021/07/15	1.3	114.77	1	115.99	114.50	0.3	7,884	0.00%
2021/07/14	0	0.00	1.1	114.05	114.00	-1.1	8,022	-0.01%
2021/07/13	12.2	117.65	7.1	115.79	114.00	5.1	8,058	0.06%
2021/07/12	2	116.76	2	116.75	116.50	0	8,026	0.00%
2021/07/09	2.1	115.26	0.2	116.25	115.00	1.9	8,040	0.02%
2021/07/08	3	120.67	3	121.67	119.00	0	8,066	0.00%
2021/07/07	12	123.17	6.1	122.13	120.50	5.9	8,101	0.07%
2021/07/06	5	121.30	8.1	121.90	121.50	-3.1	7,972	-0.04%
2021/07/05	8.2	120.39	9	119.56	118.00	-0.8	7,865	-0.01%
2021/07/02	1	115.00	2	114.50	115.50	-1	7,760	-0.01%
2021/07/01	12.2	116.20	8.1	115.64	114.00	4.1	8,048	0.05%
2021/06/30	9	118.51	16	119.72	123.00	-7	8,037	-0.09%
2021/06/29	8.2	116.19	7	115.57	112.00	1.2	7,900	0.01%
2021/06/28	2	112.00	4	111.88	112.50	-2	7,787	-0.03%
2021/06/25	3.1	114.18	5	113.50	113.00	-1.9	7,774	-0.02%
2021/06/24	4	114.88	2	114.00	114.50	2	7,802	0.03%
2021/06/23	4	117.63	3	115.83	115.50	1	7,897	0.01%
2021/06/22	2	113.50	8.1	114.56	112.00	-6.1	7,990	-0.08%
2021/06/21	3	114.50	6.1	115.08	113.50	-3.1	8,099	-0.04%
2021/06/18	18	118.50	5.4	118.65	117.00	12.6	8,071	0.16%
2021/06/17	5.4	114.36	16	114.38	117.50	-10.7	7,670	-0.14%
2021/06/16	2.2	109.33	2.4	107.56	107.00	-0.2	7,512	0.00%
2021/06/15	3.1	107.01	6	106.26	108.00	-2.9	7,507	-0.04%
2021/06/11	13	106.04	2	105.00	103.50	11	7,479	0.15%
2021/06/10	1.1	104.55	2	103.75	104.50	-0.9	7,614	-0.01%
2021/06/09	2	105.00	0	0.00	103.00	2	7,802	0.03%
2021/06/08	0.1	104.50	2	104.50	104.50	-1.9	7,814	-0.02%
2021/06/07	1	106.50	4	105.88	102.50	-3	7,863	-0.04%
2021/06/04	8.1	104.38	3.1	104.52	105.00	5	7,874	0.06%
2021/06/03	3	100.13	3	103.00	104.00	0	7,867	0.00%
2021/06/02	3.2	102.94	8	103.06	100.00	-4.8	7,833	-0.06%
2021/06/01	0	0.00	1	105.50	105.00	-1	7,781	-0.01%
2021/05/31	1	105.50	1	107.50	104.50	0	7,760	0.00%
2021/05/28	5	104.90	5	105.50	104.50	0	7,739	0.00%
2021/05/27	12	104.54	1	103.50	104.00	11	7,708	0.14%
2021/05/26	4.1	105.26	2	105.00	104.50	2.1	7,654	0.03%
2021/05/25	6.1	105.79	5.3	106.46	108.00	0.8	7,623	0.01%
2021/05/24	0.1	98.80	1.1	98.51	98.60	-1.1	7,669	-0.01%
2021/05/21	1	96.60	2	96.55	95.80	-1	8,044	-0.01%
2021/05/20	3	94.60	0	0.00	93.00	3	8,255	0.04%
2021/05/19	3	97.37	3	96.50	95.40	0	8,409	0.00%
2021/05/18	3.1	94.59	3.1	94.56	96.90	0	8,638	0.00%
2021/05/17	1	94.70	0.9	88.77	88.90	0.1	8,770	0.00%
2021/05/14	5.1	98.35	4	97.20	93.00	1.1	8,852	0.01%
2021/05/13	1	91.44	20	82.83	91.60	-19	8,935	-0.21%
2021/05/12	0.4	95.35	1	91.57	90.90	-0.6	9,089	-0.01%
2021/05/11	1.2	103.18	5	103.00	101.00	-3.8	9,090	-0.04%
2021/05/10	4.1	113.86	7	113.43	110.50	-2.9	9,152	-0.03%
2021/05/07	4	112.50	2.2	109.61	113.00	1.8	9,214	0.02%
2021/05/06	1.1	103.85	2	105.25	103.00	-0.9	9,549	-0.01%
2021/05/05	5.3	106.73	4	106.64	102.50	1.2	9,563	0.01%
2021/05/04	11	110.50	17.1	108.58	106.00	-6.1	9,851	-0.06%
2021/05/03	6.1	115.51	21	117.10	113.50	-14.9	10,170	-0.15%
2021/04/29	5	126.00	6.2	126.60	125.00	-1.2	10,099	-0.01%
2021/04/28	4.1	126.91	6.2	127.11	128.50	-2.1	10,166	-0.02%
2021/04/27	2	123.25	3.2	126.50	126.50	-1.2	10,239	-0.01%
2021/04/26	0	0.00	0.1	124.00	123.50	-0.1	10,222	0.00%
2021/04/23	5.3	122.76	3	122.33	122.50	2.3	10,282	0.02%
2021/04/22	5.1	120.97	8	120.13	119.50	-2.9	10,494	-0.03%
2021/04/21	5	123.90	2	124.00	123.50	3	10,620	0.03%
2021/04/20	10	127.30	10.1	128.15	127.50	-0.1	10,940	0.00%
2021/04/19	10	124.05	6.2	125.10	123.00	3.8	10,902	0.03%
2021/04/16	2	124.25	2	123.75	123.00	0	10,940	0.00%
2021/04/15	1	124.50	3	123.83	124.00	-2	11,107	-0.02%
2021/04/14	6	121.50	10	119.35	125.00	-4	11,202	-0.04%
2021/04/13	4	122.99	5	123.90	122.50	-1	11,300	-0.01%
2021/04/12	8.1	122.38	2	124.25	121.50	6.1	11,314	0.05%
2021/04/09	18.2	128.37	8	126.94	126.00	10.2	11,401	0.09%
2021/04/08	9.1	134.21	8	131.94	131.00	1.1	11,427	0.01%
2021/04/07	21.1	134.70	16	133.00	133.50	5.1	11,575	0.04%
2021/04/06	7	127.64	10.4	128.16	129.50	-3.4	11,354	-0.03%
2021/04/01	2	121.75	5	121.40	121.50	-3	11,260	-0.03%
2021/03/31	4	120.24	1	118.51	117.50	3	11,387	0.03%
2021/03/30	2	118.75	1	119.00	118.50	1	11,764	0.01%
2021/03/29	1	116.54	0	0.00	117.00	1	11,926	0.01%
2021/03/26	5	119.20	2.1	119.54	119.50	2.9	12,174	0.02%
2021/03/25	10.3	118.32	10	114.50	114.00	0.3	12,118	0.00%
2021/03/24	7.3	124.70	3.2	125.25	120.00	4.1	12,075	0.03%
2021/03/23	1	130.00	1	133.00	131.00	0	12,106	0.00%
2021/03/22	3	130.33	2	131.50	130.50	1	12,209	0.01%
2021/03/19	9	132.83	4	133.88	133.00	5	12,296	0.04%
2021/03/18	3	136.50	2.1	134.24	134.50	1	12,427	0.01%
2021/03/17	15	135.97	4	135.00	134.00	11	12,481	0.09%
2021/03/16	7	135.44	7.6	136.78	134.50	-0.6	12,505	0.00%
2021/03/15	28	134.16	11	133.95	134.50	17	12,413	0.14%
2021/03/12	1	128.50	1	130.00	128.00	0	12,305	0.00%
2021/03/11	5	126.70	5	128.40	131.00	0	12,362	0.00%
2021/03/10	2	120.75	1	117.50	121.50	1	12,362	0.01%
2021/03/09	3.2	112.03	1.1	111.00	110.50	2.1	12,470	0.02%
2021/03/08	1.2	122.33	0	0.00	117.00	1.2	12,466	0.01%
2021/03/05	3	123.50	0	0.00	122.00	3	12,619	0.02%
2021/03/04	2	128.25	0	0.00	127.00	2	12,695	0.02%
2021/03/03	1	127.50	2	123.25	130.00	-1	12,775	-0.01%
2021/03/02	3	128.50	1	129.50	126.00	2	12,890	0.02%
2021/02/26	5	131.60	1	130.00	130.00	4	13,034	0.03%
2021/02/25	13	133.38	12.1	132.45	132.00	0.9	13,343	0.01%
2021/02/24	13	130.65	30.3	131.01	129.00	-17.3	13,326	-0.13%
2021/02/23	27	141.22	20	139.95	137.50	7	13,344	0.05%
2021/02/22	8	136.50	13	136.81	139.50	-5	13,052	-0.04%
2021/02/19	12	125.17	11	126.09	127.50	1	13,152	0.01%
2021/02/18	13.4	120.98	10.1	122.03	124.00	3.3	13,244	0.02%
2021/02/17	3.1	114.23	13.2	117.19	117.50	-10.1	13,484	-0.07%
2021/02/05	19	106.50	18	107.75	107.00	1	13,531	0.01%
2021/02/04	9	104.50	9	105.00	104.00	0	13,967	0.00%
2021/02/03	13	103.62	14	104.00	104.00	-1	14,127	-0.01%
2021/02/02	11	99.88	10	100.65	100.00	1	13,906	0.01%
2021/02/01	18	97.86	20	95.62	96.50	-2	13,833	-0.01%
2021/01/29	33	102.88	34	102.93	98.50	-1	13,785	-0.01%
2021/01/28	24	104.40	13	105.62	101.00	11	13,657	0.08%
2021/01/27	9	101.00	5	100.84	100.50	4	13,700	0.03%
2021/01/26	30	102.15	23	102.55	99.10	7	13,769	0.05%
2021/01/25	10	106.10	23	106.54	107.00	-13	13,404	-0.10%
2021/01/22	3	98.03	2	97.80	97.60	1	12,966	0.01%
2021/01/21	16	96.95	5	98.00	98.00	11	12,896	0.09%
2021/01/20	3	95.53	4	94.38	93.80	-1	12,789	-0.01%
2021/01/19	3	100.63	3	100.50	99.00	0	12,639	0.00%
2021/01/18	3	100.53	5	100.60	100.50	-2	12,578	-0.02%
2021/01/15	7	101.63	6	101.83	101.00	1	12,515	0.01%
2021/01/14	9	98.97	11.1	100.27	102.50	-2.1	12,336	-0.02%
2021/01/13	21	100.24	17	100.15	100.00	4	12,264	0.03%
2021/01/12	3	91.87	8.1	91.73	93.20	-5.1	12,028	-0.04%
2021/01/11	4.1	96.19	6	96.08	95.60	-2	12,396	-0.02%
2021/01/08	10.1	98.16	9	97.56	95.20	1.1	12,534	0.01%
2021/01/07	3	96.13	7	97.59	97.50	-4	12,342	-0.03%
2021/01/06	14	99.16	16	98.99	96.00	-2	12,234	-0.02%
2021/01/05	29	97.43	18	99.50	97.70	11	12,030	0.09%
2021/01/04	12	96.64	23	95.95	97.50	-11	11,917	-0.09%
2020/12/31	3	91.13	1	91.50	91.60	2	11,758	0.02%
2020/12/30	16	89.12	22.1	88.60	91.90	-6.1	11,606	-0.05%
2020/12/29	0	85.00	3	85.90	84.80	-3	11,358	-0.03%
2020/12/28	6	86.65	10	86.54	85.00	-4	11,243	-0.04%
2020/12/25	53	85.70	37	84.77	84.80	16	11,135	0.14%
2020/12/24	23	85.50	43.4	85.49	86.20	-20.4	10,948	-0.19%
2020/12/23	15.1	78.60	13.1	79.06	78.40	2	10,487	0.02%
2020/12/22	16	77.79	19.8	77.46	77.90	-3.8	10,269	-0.04%
2020/12/21	1	74.60	3	74.03	75.00	-2	9,943	-0.02%
2020/12/18	22	74.75	17	74.72	73.70	5	9,853	0.05%
2020/12/17	17	74.47	15	74.56	75.20	2	9,668	0.02%
2020/12/16	2	71.30	3	71.73	72.80	-1	9,437	-0.01%
2020/12/15	6	70.90	2.6	69.37	68.30	3.4	9,266	0.04%
2020/12/14	19	74.19	17	73.36	73.60	2	9,095	0.02%
2020/12/11	7	70.41	10.8	69.45	69.70	-3.8	8,808	-0.04%
2020/12/10	8	71.78	8	71.55	70.90	0	8,667	0.00%
2020/12/09	13	72.00	16.8	71.95	72.10	-3.8	8,565	-0.04%
2020/12/08	10	69.26	12	69.54	69.00	-2	8,371	-0.02%
2020/12/07	8	71.15	5	71.00	70.60	3	8,252	0.04%
2020/12/04	5	70.24	7	70.24	71.60	-2	8,135	-0.02%
2020/12/03	7	70.24	9.1	71.34	70.10	-2.1	8,054	-0.03%
2020/12/02	4	68.80	5.1	68.68	68.80	-1.1	7,885	-0.01%
2020/12/01	4	68.75	9.1	68.30	68.50	-5.1	7,819	-0.06%
2020/11/30	12.1	66.92	19	67.17	67.00	-7	7,659	-0.09%
2020/11/27	6	66.30	7.7	66.64	66.90	-1.7	7,549	-0.02%
2020/11/26	7	66.11	7	66.07	66.20	0	7,437	0.00%
2020/11/25	12.1	64.16	8	63.88	63.90	4.1	7,271	0.06%
2020/11/24	16	65.61	17	65.61	65.50	-1	7,077	-0.01%
2020/11/23	18	62.44	26	62.70	62.60	-8	6,734	-0.12%
2020/11/20	32	62.22	32	61.96	62.00	0	6,608	0.00%
2020/11/19	15	60.55	15	60.66	60.60	0	6,320	0.00%
2020/11/18	15	61.21	28	61.28	61.40	-13	6,176	-0.21%
2020/11/17	37	59.44	39.6	59.43	60.00	-2.6	5,780	-0.05%
2020/11/16	34	59.19	27	58.84	58.40	7	5,492	0.13%
2020/11/13	42.2	55.36	40	55.61	56.10	2.2	4,947	0.04%
2020/11/12	30	56.86	60.3	56.05	57.00	-30.3	4,661	-0.65%
2020/11/11	39	53.54	23.2	52.06	53.30	15.8	4,040	0.39%
2020/11/10	5	50.40	3	49.90	49.75	2	3,616	0.06%
2020/11/09	10	49.78	4	49.84	49.35	6	3,553	0.17%
2020/11/06	0	0.00	6	50.03	50.00	-6	3,499	-0.17%
2020/11/05	4.1	50.45	5	49.58	50.80	-0.9	3,391	-0.03%
2020/11/04	35.1	50.31	23	50.02	49.90	12.1	3,238	0.37%
2020/11/03	11.2	47.37	11.5	47.97	48.60	-0.3	2,785	-0.01%
2020/10/28	0	0.00	1	45.35	45.25	-1	2,780	-0.04%
2020/10/27	1	46.65	0	0.00	46.70	1	2,770	0.04%
2020/10/23	2	46.68	0	0.00	46.85	2	2,750	0.07%
2020/10/22	3	46.95	1	46.45	46.45	2	2,721	0.07%
2020/10/21	2	49.30	5	49.29	48.20	-3	2,642	-0.11%
2020/10/20	3	49.73	5	49.74	49.20	-2	2,518	-0.08%
2020/10/19	19	49.15	15	49.48	49.50	4	2,366	0.17%
2020/10/16	15	45.03	17	46.98	47.00	-2	1,867	-0.11%
2020/10/15	2	43.10	8	43.01	42.75	-6	1,653	-0.36%
2020/10/14	7	43.51	1	43.85	43.50	6	1,670	0.36%
2020/10/13	0.7	42.15	3	42.60	42.30	-2.3	1,633	-0.14%
2020/10/08	1	42.70	1.6	42.58	42.55	-0.6	1,652	-0.04%
2020/10/07	1	42.25	1	42.90	43.10	0	1,649	0.00%
2020/10/06	3	42.57	2	42.43	42.35	1	1,627	0.06%
2020/10/05	3	41.80	15	41.31	41.40	-12	1,592	-0.75%
2020/09/30	2	41.08	3	40.98	41.80	-1	1,596	-0.06%
2020/09/29	18	41.35	16	41.53	41.25	2	1,554	0.13%
2020/09/28	0	0.00	0.7	37.80	37.80	-0.7	1,456	-0.05%
2020/09/24	10	39.10	0	0.00	38.70	10	1,477	0.68%
2020/09/22	1	41.05	1	41.00	41.00	0	1,502	0.00%
2020/09/17	0.7	42.40	0	0.00	42.55	0.7	1,535	0.05%
2020/09/15	0	0.00	1	43.10	42.65	-1	1,591	-0.06%
2020/09/14	1	42.40	0	0.00	42.60	1	1,598	0.06%
2020/09/08	0.1	41.90	0	0.00	41.85	0.1	1,745	0.01%
2020/09/01	0	0.00	1	41.50	41.60	-1	1,998	-0.05%
2020/08/31	2.2	42.16	2	41.95	41.75	0.2	2,018	0.01%
2020/08/27	0	0.00	6	42.56	42.25	-6	2,070	-0.29%
2020/08/26	0	0.00	10	42.41	42.45	-10	2,090	-0.48%
2020/08/25	0.2	42.30	0	0.00	42.25	0.2	2,109	0.01%
2020/08/20	1	44.00	0	0.00	42.60	1	2,180	0.05%
2020/08/19	2	46.70	0	0.00	46.40	2	2,197	0.09%
2020/08/18	1.2	46.98	0	0.00	46.85	1.2	2,228	0.05%
2020/08/17	31.2	46.89	18	46.76	48.00	13.2	2,258	0.58%
2020/08/04	1	34.60	0	0.00	34.35	1	2,282	0.04%
2020/07/31	9	34.73	5.9	34.60	34.70	3.1	2,658	0.12%
2020/07/30	1	34.50	0	0.00	34.45	1	3,078	0.03%
2020/07/29	0	0.00	17	34.43	34.20	-17	3,170	-0.54%
2020/07/28	6	34.96	0	0.00	34.10	6	3,170	0.19%
2020/07/27	10	36.05	0	0.00	35.35	10	3,244	0.31%
2020/07/23	0	0.00	1	34.60	35.25	-1	3,158	-0.03%
2020/07/21	2	34.40	0	0.00	33.85	2	3,201	0.06%
2020/07/15	0	0.00	12	33.67	33.05	-12	3,278	-0.37%
2020/07/14	0	0.00	5	33.95	33.55	-5	3,318	-0.15%
2020/07/13	0	0.00	19	33.70	33.65	-19	3,356	-0.57%
2020/07/10	0	0.00	16	34.03	33.65	-16	3,500	-0.46%
2020/07/07	1	35.15	0	0.00	34.80	1	3,663	0.03%
2020/07/06	0.2	34.75	0	0.00	35.10	0.2	3,851	0.01%
2020/07/03	1	34.70	0	0.00	34.50	1	4,021	0.02%
2020/06/30	1	34.40	0	0.00	34.40	1	4,086	0.02%
2020/06/29	1	34.60	0	0.00	34.70	1	4,098	0.02%
2020/06/22	0	0.00	2	35.70	35.50	-2	4,199	-0.05%
2020/06/18	1	36.50	0	0.00	36.60	1	4,242	0.02%
2020/06/15	5	35.80	0	0.00	35.50	5	4,366	0.11%
2020/06/11	0	0.00	1	36.10	36.10	-1	4,395	-0.02%
2020/06/10	4	37.25	0	0.00	37.30	4	4,452	0.09%
2020/06/08	0	0.00	1	38.05	37.90	-1	4,552	-0.02%
2020/06/05	4	38.75	1	38.30	38.15	3	4,554	0.07%
2020/06/04	3	38.60	12	38.60	38.70	-9	4,538	-0.20%
2020/06/03	1	37.95	0	0.00	37.95	1	4,507	0.02%
2020/06/02	12	38.05	1	38.60	37.80	11	4,491	0.24%
2020/06/01	2	38.10	1	38.35	38.40	1	4,457	0.02%
2020/05/29	1	37.60	0	0.00	37.40	1	4,403	0.02%
2020/05/27	3	37.03	5	36.95	36.75	-2	4,323	-0.05%
2020/05/26	0.1	36.65	0	0.00	36.65	0.1	4,355	0.00%
2020/05/25	15	36.50	1	36.55	36.50	14	4,385	0.32%
2020/05/20	1	37.05	1	37.30	37.10	0	4,467	0.00%
2020/05/18	1	36.00	1	36.65	35.70	0	4,457	0.00%
2020/05/15	0	0.00	2	37.35	36.50	-2	4,478	-0.04%
2020/05/14	0	0.00	5	37.35	36.20	-5	4,452	-0.11%
2020/05/12	6	38.08	5	38.46	38.40	1	4,428	0.02%
2020/05/11	3	38.23	3	38.18	38.35	0	4,449	0.00%
2020/05/08	15	38.40	4	38.40	37.55	11	4,441	0.25%
2020/05/07	36	39.96	38	38.90	39.20	-2	4,380	-0.05%
2020/05/06	5	37.58	7	36.96	38.15	-2	4,085	-0.05%
2020/05/05	4	34.50	6	34.85	34.70	-2	3,688	-0.05%
2020/04/30	0	0.00	4	34.61	34.40	-4	3,742	-0.11%
2020/04/29	8	34.11	0	0.00	34.15	8	3,684	0.22%
2020/04/28	5	34.54	3	34.42	34.30	2	3,696	0.05%
2020/04/27	10	34.23	10	34.17	34.45	0	3,720	0.00%
2020/04/24	1	34.25	1	34.20	33.80	0	3,691	0.00%
2020/04/21	2	32.78	0	0.00	32.35	2	3,749	0.05%
2020/04/20	1	34.15	2	34.08	33.90	-1	3,767	-0.03%
2020/04/17	6	34.20	3.2	34.11	33.75	2.8	3,778	0.07%
2020/04/16	3	33.95	0	0.00	34.30	3	3,760	0.08%
2020/04/15	0	0.00	6	34.50	34.20	-6	3,757	-0.16%
2020/04/14	4	33.15	4	33.33	33.55	0	3,688	0.00%
2020/04/13	6	33.24	0	0.00	32.65	6	3,813	0.16%
2020/04/10	2	34.50	1	34.35	34.40	1	3,879	0.03%
2020/04/09	76	35.75	64	36.12	33.95	12	4,140	0.29%
2020/04/08	4	34.23	7	33.86	35.40	-3	4,011	-0.07%
2020/04/07	0	0.00	1	32.05	32.20	-1	4,092	-0.02%
2020/04/01	5	29.76	3	29.95	29.85	2	4,372	0.05%
2020/03/27	2	30.95	1	29.70	29.65	1	4,612	0.02%
2020/03/26	0	0.00	10	28.96	29.50	-10	4,598	-0.22%
2020/03/25	8.1	28.03	7	28.07	28.35	1.1	4,624	0.02%
2020/03/24	0	0.00	2	26.18	25.80	-2	4,572	-0.04%
2020/03/20	0	0.00	32	26.75	27.00	-32	4,520	-0.71%
2020/03/19	2	25.25	1	25.30	25.25	1	4,478	0.02%
2020/03/18	2	28.80	0	0.00	28.05	2	4,419	0.05%
2020/03/17	1	29.50	0	0.00	28.60	1	4,403	0.02%
2020/03/13	10	28.50	13	28.78	28.70	-3	4,289	-0.07%
2020/03/12	4	32.54	0	0.00	31.65	4	4,241	0.09%
2020/03/11	1	35.80	0	0.00	35.10	1	4,204	0.02%
2020/03/10	2	35.05	0	0.00	36.15	2	4,195	0.05%
2020/03/06	2	38.18	0	0.00	38.00	2	4,227	0.05%
2020/03/04	1	38.20	0	0.00	38.20	1	4,229	0.02%
2020/03/03	1	38.70	10	39.15	38.70	-9	4,237	-0.21%
2020/03/02	0.4	38.05	0	0.00	38.05	0.4	4,219	0.01%
2020/02/27	1	37.80	0	0.00	37.80	1	4,210	0.02%
2020/02/26	24	39.97	0	0.00	39.65	24	4,164	0.58%
2020/02/25	1	40.50	1	40.65	40.60	0	4,108	0.00%
2020/02/24	1	40.80	0	0.00	40.65	1	4,069	0.02%
2020/02/21	0	0.00	17	41.17	41.20	-17	4,045	-0.42%
2020/02/20	1	40.80	2	41.20	40.55	-1	3,968	-0.03%
2020/02/19	1	41.15	1	40.80	40.90	0	3,956	0.00%
2020/02/18	22	40.84	6	41.12	40.45	16	3,928	0.41%
2020/02/17	1.2	40.55	2	40.68	40.30	-0.8	3,916	-0.02%
2020/02/14	1	40.70	1	40.70	40.60	0	4,036	0.00%
2020/02/13	2	40.28	0	0.00	40.15	2	4,028	0.05%
2020/02/12	1	41.20	1	41.45	41.10	0	4,030	0.00%
2020/02/11	4.4	40.50	2	40.90	40.30	2.4	3,986	0.06%
2020/02/10	5	39.22	3	39.58	39.25	2	3,950	0.05%
2020/02/07	6	39.82	3	40.20	39.55	3	4,026	0.07%
2020/02/06	7	40.13	5	40.30	40.10	2	4,272	0.05%
2020/02/05	15	40.14	9	40.13	39.55	6	4,410	0.14%
2020/02/04	1	39.45	4	39.19	39.95	-3	4,497	-0.07%
2020/02/03	3	35.20	0	0.00	36.35	3	4,528	0.07%
2020/01/31	0	0.00	3	39.15	38.15	-3	4,551	-0.07%
2020/01/30	4	39.14	0	0.00	38.95	4	4,553	0.09%
2020/01/20	0	0.00	6	43.62	43.25	-6	4,499	-0.13%
2020/01/17	0	0.00	3	43.37	43.65	-3	4,489	-0.07%
2020/01/16	0	0.00	3	43.70	43.30	-3	4,441	-0.07%
2020/01/15	7	43.59	7	43.32	43.15	0	4,406	0.00%
2020/01/14	3	43.28	2	43.33	43.50	1	4,341	0.02%
2020/01/13	3	42.60	1	42.30	42.40	2	4,296	0.05%
2020/01/10	1	42.60	0	0.00	42.80	1	4,272	0.02%
2020/01/09	1	43.05	2	42.98	42.95	-1	4,251	-0.02%
2020/01/08	9	42.82	3	42.73	42.25	6	4,228	0.14%
2020/01/07	8	43.25	3	43.77	43.00	5	4,175	0.12%
2020/01/06	2	46.25	0	0.00	46.10	2	4,113	0.05%
2020/01/03	12	46.83	7	46.81	45.95	5	4,087	0.12%
2020/01/02	6	45.13	2	45.10	45.15	4	3,791	0.11%
2019/12/31	3	45.68	5	45.75	45.20	-2	3,800	-0.05%
2019/12/30	2	44.05	17	44.61	45.25	-15	3,615	-0.41%
2019/12/27	1	42.40	10	42.40	42.30	-9	3,350	-0.27%
2019/12/26	3.1	42.87	5	43.21	41.95	-1.9	3,385	-0.06%
2019/12/25	6	42.58	1	42.65	42.40	5	3,429	0.15%
2019/12/24	12	42.28	1	42.25	42.30	11	3,477	0.32%
2019/12/23	1	41.90	0	0.00	41.60	1	3,489	0.03%
2019/12/20	1	41.35	5	41.28	41.30	-4	3,475	-0.12%
2019/12/17	0	0.00	13	40.74	40.45	-13	3,729	-0.35%
2019/12/16	0	0.00	1	40.05	40.65	-1	3,817	-0.03%
2019/12/13	1	40.25	1	40.45	40.25	0	4,185	0.00%
2019/12/05	0	0.00	1	40.70	40.70	-1	4,901	-0.02%
2019/12/04	1	40.80	0	0.00	40.60	1	4,921	0.02%
2019/12/03	3	39.63	0	0.00	40.35	3	4,939	0.06%
2019/12/02	0.2	39.40	0	0.00	39.35	0.2	4,971	0.00%
2019/11/29	1	40.30	0	0.00	40.20	1	5,107	0.02%
2019/11/28	7	40.67	12	40.50	40.85	-5	5,234	-0.10%
2019/11/27	0	0.00	1	40.85	40.85	-1	5,261	-0.02%
2019/11/26	0	0.00	5	40.50	40.45	-5	5,232	-0.10%
2019/11/25	0	0.00	8	40.11	40.05	-8	5,212	-0.15%
2019/11/21	0	0.00	1	39.90	39.90	-1	5,209	-0.02%
2019/11/20	3	40.28	1	40.00	40.00	2	5,208	0.04%
2019/11/19	2	40.10	0	0.00	40.10	2	5,205	0.04%
2019/11/15	11	40.20	0	0.00	39.85	11	5,212	0.21%
2019/11/14	2	40.30	0	0.00	40.10	2	5,204	0.04%
2019/11/13	2	40.78	5	41.54	40.25	-3	5,175	-0.06%
2019/11/12	1	38.65	3	39.25	39.25	-2	5,048	-0.04%
2019/11/11	4	38.68	2	38.15	38.15	2	5,037	0.04%
2019/11/08	1	39.70	1	39.80	39.80	0	5,005	0.00%
2019/11/07	2	40.03	0	0.00	39.80	2	5,002	0.04%
2019/11/05	14	42.37	4	39.40	39.40	10	4,923	0.20%
2019/11/04	4	42.88	6	43.65	43.65	-2	4,658	-0.04%
2019/11/01	3	41.62	4	43.06	43.50	-1	4,567	-0.02%
2019/10/31	1	41.70	1	42.70	42.70	0	4,403	0.00%
2019/10/30	7	42.11	1	42.65	42.65	6	4,271	0.14%
2019/10/29	0	0.00	1	42.50	42.50	-1	4,199	-0.02%
2019/10/25	0	0.00	1	41.90	41.90	-1	4,155	-0.02%
2019/10/23	0	0.00	1	41.10	41.10	-1	4,119	-0.02%
2019/10/17	1	40.85	1	41.10	41.10	0	4,102	0.00%
2019/10/16	3	41.30	1	41.20	40.85	2	4,097	0.05%
2019/10/15	3	41.72	2	41.25	41.25	1	4,088	0.02%
2019/10/14	4	41.28	1	41.10	41.00	3	4,061	0.07%
2019/10/09	4	41.39	5	42.45	42.20	-1	3,952	-0.03%
2019/10/08	2	42.78	3	42.50	42.50	-1	3,851	-0.03%
2019/10/07	4	43.69	0	0.00	43.70	4	3,832	0.10%
2019/10/04	2	43.30	3	43.20	44.00	-1	3,752	-0.03%
2019/10/03	1	42.50	14	42.83	43.85	-13	3,681	-0.35%
2019/10/02	3	43.43	2	43.60	43.15	1	3,642	0.03%
2019/10/01	2	43.40	6	44.12	44.20	-4	3,580	-0.11%
2019/09/27	3	42.83	5	42.87	43.30	-2	3,443	-0.06%
2019/09/26	15	41.49	4	41.26	42.60	11	3,334	0.33%
2019/09/24	0	0.00	2	40.05	40.05	-2	3,184	-0.06%
2019/09/23	4	40.01	2	39.98	38.20	2	3,078	0.06%
2019/09/20	1	41.40	0	0.00	41.30	1	2,911	0.03%
2019/09/19	18	42.06	2	42.08	41.75	16	2,843	0.56%
2019/09/18	6	42.37	1	44.10	43.00	5	2,751	0.18%
2019/09/17	8	42.45	7	43.54	41.80	1	2,375	0.04%
2019/09/11	1	41.10	0	0.00	41.15	1	1,758	0.06%
2019/09/05	1	41.45	1	41.20	41.00	0	1,552	0.00%
2019/09/04	3	41.47	4	40.58	41.00	-1	1,506	-0.07%
2019/09/03	1	40.30	0	0.00	40.45	1	1,413	0.07%
2019/09/02	2	38.55	2	38.95	39.25	0	1,259	0.00%
2019/08/30	0	0.00	3	35.00	35.70	-3	1,131	-0.27%
2019/08/29	2	34.10	0	0.00	33.95	2	1,086	0.18%
2019/08/15	0	0.00	2	34.00	34.10	-2	1,087	-0.18%
2019/08/07	1	34.30	0	0.00	33.70	1	1,078	0.09%
2019/08/06	1	34.60	1	34.90	35.85	0	1,071	0.00%
2019/08/05	2	36.78	0	0.00	36.45	2	1,069	0.19%
2019/08/02	1	40.55	4	40.55	40.45	-3	1,025	-0.29%
2019/07/31	0	0.00	1	42.20	42.00	-1	1,047	-0.10%
2019/07/30	1	42.70	0	0.00	42.40	1	1,071	0.09%
2019/07/22	0	0.00	1	41.15	41.30	-1	1,191	-0.08%
2019/07/19	0	0.00	1	41.50	41.40	-1	1,202	-0.08%
2019/07/17	1	42.30	0	0.00	42.05	1	1,211	0.08%
2019/07/16	1	43.00	0	0.00	42.85	1	1,233	0.08%
2019/07/15	0	0.00	1.3	43.23	43.00	-1.3	1,259	-0.10%
2019/07/11	0.3	45.85	0	0.00	45.80	0.3	1,372	0.02%
2019/07/09	2	45.28	0	0.00	45.00	2	1,657	0.12%
2019/07/08	0	0.00	1	46.50	46.10	-1	1,663	-0.06%
2019/07/04	0	0.00	2	45.55	45.50	-2	1,710	-0.12%
2019/07/03	0	0.00	1	44.95	44.55	-1	1,787	-0.06%
2019/07/01	1	44.10	0	0.00	44.45	1	1,839	0.05%
2019/06/25	0	0.00	1	42.50	42.50	-1	1,909	-0.05%
2019/06/24	0	0.00	1	43.05	43.00	-1	1,975	-0.05%
2019/06/20	2	43.60	1	43.60	43.30	1	2,059	0.05%
2019/06/12	1	41.60	0	0.00	41.60	1	2,293	0.04%
2019/06/10	1	40.60	0	40.55	40.55	1	2,503	0.04%
2019/06/04	0	0.00	1	42.00	41.60	-1	2,614	-0.04%
2019/05/31	0	0.00	1	41.80	41.65	-1	2,704	-0.04%
2019/05/30	12	40.85	6	40.81	41.20	6	2,771	0.22%
2019/05/24	1	40.40	0	0.00	40.20	1	3,545	0.03%
2019/05/23	1	40.70	6	40.53	40.40	-5	3,597	-0.14%
2019/05/22	1	42.00	1	41.80	41.55	0	3,668	0.00%
2019/05/16	1	41.50	0	0.00	41.30	1	3,995	0.03%
2019/05/15	1	41.65	0	0.00	42.10	1	4,266	0.02%
2019/05/14	1	40.65	1	40.85	41.30	0	4,501	0.00%
2019/05/13	4	41.56	0	0.00	40.90	4	4,602	0.09%
2019/05/09	1	45.00	0	0.00	44.15	1	4,634	0.02%
2019/05/08	1	45.60	2	45.55	45.35	-1	4,673	-0.02%
2019/05/07	4	45.98	2	45.85	45.90	2	4,747	0.04%
2019/05/06	2	44.93	0	0.00	44.75	2	4,751	0.04%
2019/05/03	1	46.45	1	46.25	46.25	0	4,785	0.00%
2019/05/02	1	46.15	0	0.00	46.25	1	4,832	0.02%
2019/04/30	1	45.40	0	0.00	46.15	1	4,891	0.02%
2019/04/29	3	46.45	3	46.32	45.75	0	4,919	0.00%
2019/04/26	4	47.76	3	47.48	47.25	1	4,961	0.02%
2019/04/25	1	46.80	2	46.90	46.90	-1	4,968	-0.02%
2019/04/24	1	47.20	3	47.20	47.20	-2	5,036	-0.04%
2019/04/23	5	47.16	0	0.00	47.25	5	5,111	0.10%
2019/04/22	3	48.62	2	48.13	47.80	1	5,340	0.02%
2019/04/19	1	48.25	12	48.14	48.40	-11	5,387	-0.20%
2019/04/18	6	48.60	0	0.00	47.60	6	5,707	0.11%
2019/04/17	26	50.00	18	49.59	49.35	8	5,719	0.14%
2019/04/16	35	49.61	41	49.70	49.75	-6	5,718	-0.10%
2019/04/15	8	47.72	0	0.00	47.85	8	5,594	0.14%
2019/04/12	0	0.00	8	46.59	46.70	-8	5,672	-0.14%
2019/04/11	1	47.95	1	47.15	47.10	0	5,768	0.00%
2019/04/10	0	0.00	1	47.60	47.50	-1	5,923	-0.02%
2019/04/09	14	47.89	4	47.64	47.60	10	6,081	0.16%
2019/04/08	2	46.60	3	46.60	46.70	-1	6,436	-0.02%
2019/03/29	2	46.15	3	45.90	45.65	-1	7,536	-0.01%
2019/03/28	1	45.55	0	0.00	45.50	1	7,721	0.01%
2019/03/27	1	45.45	0	0.00	45.80	1	7,865	0.01%
2019/03/26	4	46.61	0	0.00	46.50	4	7,873	0.05%
2019/03/25	2	47.65	1	47.60	47.65	1	8,009	0.01%
2019/03/22	0	0.00	2	48.75	48.80	-2	8,062	-0.02%
2019/03/19	1	47.25	1	47.35	47.25	0	8,377	0.00%
2019/03/15	7	48.47	1	48.40	48.10	6	8,770	0.07%
2019/03/14	5	46.85	6	48.75	46.60	-1	9,044	-0.01%
2019/03/11	0	0.00	1	50.50	50.20	-1	9,448	-0.01%
2019/03/08	2	49.78	0	0.00	50.40	2	9,612	0.02%
2019/03/07	1	49.55	1	50.70	50.30	0	9,642	0.00%
2019/03/06	7	51.37	5	50.80	50.80	2	9,679	0.02%
2019/03/05	3	50.77	1	50.70	50.10	2	9,708	0.02%
2019/03/04	5	50.80	0	0.00	51.10	5	9,704	0.05%
2019/02/27	1	49.30	0	0.00	49.05	1	9,658	0.01%
2019/02/26	5	51.76	3	51.47	51.40	2	9,577	0.02%
2019/02/25	11	51.55	6	51.58	51.90	5	9,563	0.05%
2019/02/22	7	51.63	9	51.70	51.60	-2	9,450	-0.02%
2019/02/21	0	0.00	1	48.20	48.50	-1	9,149	-0.01%
2019/02/20	2	48.50	1	48.05	48.00	1	9,258	0.01%
2019/02/19	0	0.00	2	47.30	47.60	-2	9,267	-0.02%
2019/02/18	3	48.42	3	47.98	47.60	0	9,242	0.00%
2019/02/15	0	0.00	1	47.05	47.05	-1	9,163	-0.01%
2019/02/14	1	47.05	2	46.68	46.35	-1	9,095	-0.01%
2019/02/13	5	47.26	5	47.56	47.40	0	9,023	0.00%
2019/02/12	13	44.93	12	44.73	46.00	1	8,777	0.01%
2019/02/11	4	43.05	6	42.88	43.10	-2	8,609	-0.02%
2019/01/30	5	41.60	6	41.40	41.80	-1	8,577	-0.01%
2019/01/28	0	0.00	4	41.23	41.10	-4	8,652	-0.05%
2019/01/25	0	0.00	3	41.10	40.85	-3	8,874	-0.03%
2019/01/23	0	0.00	3	39.63	40.35	-3	9,254	-0.03%
2019/01/22	0	0.00	1	40.20	39.70	-1	9,268	-0.01%
2019/01/21	1	40.60	1	41.35	40.60	0	9,292	0.00%
2019/01/18	3	40.65	2	40.85	40.70	1	9,306	0.01%
2019/01/17	3	40.97	2	40.55	40.55	1	9,334	0.01%
2019/01/16	3	41.18	0	0.00	40.90	3	9,313	0.03%
2019/01/15	5	41.95	1.3	41.95	41.75	3.7	9,273	0.04%
2019/01/14	1	42.00	2	42.15	41.75	-1	9,265	-0.01%
2019/01/11	21	41.62	25	41.87	41.50	-4	9,264	-0.04%
2019/01/10	3	40.67	1	40.55	40.30	2	9,125	0.02%
2019/01/09	27	41.54	21	41.66	40.50	6	9,288	0.06%
2019/01/08	1	40.20	2	40.00	40.30	-1	8,992	-0.01%
2019/01/07	2.3	39.95	7	40.09	39.65	-4.7	8,947	-0.05%
2019/01/04	6	38.53	4	38.29	39.00	2	8,914	0.02%
2019/01/03	3	39.63	1	40.10	38.75	2	8,765	0.02%
2019/01/02	5	40.17	5	40.51	40.00	0	8,676	0.00%
2018/12/28	36	39.97	31	39.70	40.10	5	8,611	0.06%
2018/12/27	6	38.78	10	39.05	38.95	-4	8,451	-0.05%
2018/12/26	55	40.09	84	40.65	37.40	-29	8,289	-0.35%
2018/12/25	12	39.53	14	39.46	39.60	-2	7,869	-0.03%
2018/12/24	10	39.87	10	39.33	39.75	0	7,694	0.00%
2018/12/22	40	39.82	50	39.93	39.05	-10	7,492	-0.13%
2018/12/21	37	38.82	7.3	37.51	40.15	29.7	7,198	0.41%
2018/12/20	24.3	36.66	16	36.47	36.50	8.3	6,832	0.12%
2018/12/19	6	35.98	24	35.94	35.80	-18	6,640	-0.27%
2018/12/18	5	34.96	3	34.93	35.20	2	6,495	0.03%
2018/12/17	5	35.37	10.4	35.74	35.35	-5.4	6,442	-0.08%
2018/12/14	2.2	33.83	2	34.28	34.10	0.2	6,267	0.00%
2018/12/13	3.2	34.58	5	34.74	34.50	-1.8	6,221	-0.03%
2018/12/12	3	35.18	2	35.73	35.50	1	6,141	0.02%
2018/12/11	17	34.99	16	35.25	34.90	1	6,015	0.02%
2018/12/10	10	34.26	10	34.45	33.90	0	5,929	0.00%
2018/12/07	16	35.86	11	35.70	35.75	5	5,814	0.09%
2018/12/06	14	35.57	2	34.80	34.50	12	5,528	0.22%
2018/12/05	46	36.29	37	36.90	37.80	9	5,190	0.17%
2018/12/04	2	34.15	6	34.52	34.50	-4	4,788	-0.08%
2018/12/03	11	34.31	1	34.00	34.45	10	4,666	0.21%
2018/11/29	6	30.70	5	30.80	30.55	1	4,432	0.02%
2018/11/28	0	0.00	3	30.53	30.65	-3	4,373	-0.07%
2018/11/27	2	29.95	0	0.00	30.00	2	4,337	0.05%
2018/11/26	2	29.05	2	29.00	29.20	0	4,311	0.00%
2018/11/23	2	29.13	3	29.08	28.50	-1	4,307	-0.02%
2018/11/22	9	30.86	0	0.00	29.70	9	4,280	0.21%
2018/11/21	4	30.55	5	30.69	30.85	-1	4,247	-0.02%
2018/11/20	0	0.00	1	30.90	30.55	-1	4,270	-0.02%
2018/11/19	4	31.16	2	31.40	31.40	2	4,240	0.05%
2018/11/16	4	29.74	4	30.18	29.55	0	4,139	0.00%
2018/11/15	1	28.50	0	0.00	29.10	1	4,063	0.02%
2018/11/14	0	0.00	1	28.55	28.55	-1	4,057	-0.02%
2018/11/12	3	28.58	2	28.45	28.75	1	4,105	0.02%
2018/11/09	0	0.00	1	29.10	29.60	-1	4,161	-0.02%
2018/11/08	3	30.12	4	29.33	29.35	-1	4,235	-0.02%
2018/11/07	2	28.38	3	28.97	29.20	-1	4,211	-0.02%
2018/11/06	7	28.93	4	30.30	28.00	3	4,192	0.07%
2018/11/05	2	29.73	1	30.20	30.20	1	4,137	0.02%
2018/11/02	28	31.06	16	31.47	30.30	12	4,132	0.29%
2018/11/01	18	29.54	55	29.51	30.25	-37	3,918	-0.94%
2018/10/31	31	28.46	6	27.73	28.70	25	3,601	0.69%
2018/10/30	5	26.69	5	26.52	26.10	0	3,524	0.00%
2018/10/29	19	28.35	16	27.96	27.75	3	3,573	0.08%
2018/10/26	1	28.40	1	29.40	28.35	0	3,631	0.00%
2018/10/25	1	28.75	1	29.25	28.45	0	3,627	0.00%
2018/10/24	2	31.75	2	31.85	31.05	0	3,696	0.00%
2018/10/23	1	32.75	10	32.60	32.50	-9	3,791	-0.24%
2018/10/22	0	0.00	1	33.60	33.90	-1	3,923	-0.03%
2018/10/19	13	33.40	13	34.25	33.35	0	3,957	0.00%
2018/10/18	20	35.70	19	35.79	35.85	1	4,004	0.02%
2018/10/17	11	41.20	22	40.33	37.60	-11	4,006	-0.27%
2018/10/16	12	39.17	0	0.00	39.50	12	3,914	0.31%
2018/10/15	10	36.48	5	35.95	35.95	5	4,003	0.12%
2018/10/12	20	36.81	15	36.05	36.45	5	4,097	0.12%
2018/10/09	8	41.21	13	40.47	40.55	-5	4,311	-0.12%
2018/10/05	6	39.88	1	39.90	39.80	5	4,552	0.11%
2018/10/03	0	0.00	1	44.05	44.05	-1	4,979	-0.02%
2018/10/02	13	46.96	13	46.95	45.90	0	5,164	0.00%
2018/10/01	1	46.05	0	0.00	46.35	1	5,295	0.02%
2018/09/27	0	0.00	1	48.70	46.85	-1	5,673	-0.02%
2018/09/25	1	50.20	1	49.85	49.50	0	6,216	0.00%
2018/09/21	3	49.50	3	50.00	49.80	0	6,582	0.00%
2018/09/20	1	49.90	1	49.40	48.80	0	6,926	0.00%
2018/09/19	3	51.63	3	49.75	49.60	0	7,038	0.00%
2018/09/17	3	53.67	4	52.80	52.70	-1	7,424	-0.01%
2018/09/14	3	52.50	7	51.41	54.20	-4	7,648	-0.05%
2018/09/11	3	53.83	3	54.27	53.70	0	8,477	0.00%
2018/09/07	6	58.43	12	58.06	55.10	-6	8,709	-0.07%
2018/09/06	2	61.40	0	0.00	60.10	2	8,790	0.02%
2018/09/05	5	63.30	5	61.20	61.20	0	9,072	0.00%
2018/09/04	2	62.10	4	62.25	63.10	-2	9,300	-0.02%
2018/08/30	1	66.00	1	65.50	65.80	0	9,532	0.00%
2018/08/29	8	65.83	7	65.84	65.20	1	9,778	0.01%
2018/08/28	2	65.70	4	65.35	64.80	-2	9,998	-0.02%
2018/08/27	2	65.60	6	65.10	66.30	-4	10,141	-0.04%
2018/08/24	4	63.30	1	63.40	62.00	3	10,131	0.03%
2018/08/23	15	65.11	7	63.53	63.20	8	10,185	0.08%
2018/08/20	0	0.00	1	70.50	70.50	-1	10,473	-0.01%
2018/08/17	1	69.70	3	72.17	68.30	-2	10,516	-0.02%
2018/08/16	3	71.67	11	71.32	72.00	-8	10,468	-0.08%
2018/08/15	4	68.70	4	68.95	70.00	0	10,396	0.00%
2018/08/14	8	64.91	6	65.27	67.60	2	10,349	0.02%
2018/08/13	9	65.76	3	67.50	63.60	6	10,310	0.06%
2018/08/10	8	70.41	4	71.15	69.80	4	10,282	0.04%
2018/08/09	8	71.71	3	70.90	72.00	5	10,294	0.05%
2018/08/08	1	71.20	9	72.41	71.20	-8	10,270	-0.08%
2018/08/07	3	74.00	3	74.40	74.50	0	10,249	0.00%
2018/08/06	10	71.70	10	71.40	71.40	0	10,256	0.00%
2018/08/03	11	70.05	14	71.22	71.60	-3	10,329	-0.03%
2018/08/02	21	70.14	15	70.09	70.00	6	10,387	0.06%
2018/08/01	3	75.57	4	74.63	73.40	-1	10,464	-0.01%
2018/07/31	2	72.85	3	72.07	75.60	-1	10,441	-0.01%
2018/07/30	21	76.69	7	74.89	73.50	14	10,481	0.13%
2018/07/27	16	81.99	32	82.00	80.70	-16	10,555	-0.15%
2018/07/26	2	79.40	2	79.10	78.90	0	10,405	0.00%
2018/07/25	3	77.33	1	77.50	77.80	2	10,320	0.02%
2018/07/24	5	75.16	4	74.38	76.50	1	10,204	0.01%
2018/07/23	9	73.57	4.2	74.02	74.50	4.9	10,145	0.05%
2018/07/20	20	74.95	51	71.71	71.30	-31	10,038	-0.31%
2018/07/19	5.2	76.11	6	74.97	76.80	-0.9	9,970	-0.01%
2018/07/18	16	79.59	27.1	77.92	75.30	-11.1	10,006	-0.11%
2018/07/17	27.1	80.28	34	80.54	78.80	-6.9	10,089	-0.07%
2018/07/16	39	83.79	23	83.22	82.60	16	9,995	0.16%
2018/07/13	33	86.71	23	87.91	85.10	10	10,005	0.10%
2018/07/12	26	82.21	25	82.85	85.50	1	9,815	0.01%
2018/07/11	32	82.77	32	82.90	82.20	0	9,749	0.00%
2018/07/10	31	78.06	41	78.56	80.40	-10	9,659	-0.10%
2018/07/09	17	82.65	18	82.62	80.50	-1	9,549	-0.01%
2018/07/06	24	85.83	24	84.53	84.90	0	9,382	0.00%
2018/07/05	28	89.91	26	91.03	86.90	2	9,159	0.02%
2018/07/04	49	86.78	51	86.69	91.50	-2	8,991	-0.02%
2018/07/03	89	89.45	53	87.98	86.00	36	8,811	0.41%
2018/07/02	25	88.26	58	88.34	90.30	-33	8,439	-0.39%
2018/06/29	57	85.45	44	85.28	84.40	13	8,052	0.16%
2018/06/28	2	79.10	2	79.00	79.00	0	7,692	0.00%
2018/06/27	12	82.15	18	80.82	78.30	-6	7,559	-0.08%
2018/06/26	61	79.23	56	79.89	80.70	5	7,336	0.07%
2018/06/25	34	84.58	16	82.77	80.80	18	7,119	0.25%
2018/06/22	93	87.03	83	89.73	83.00	10	6,874	0.15%
2018/06/21	0	0.00	20	88.20	88.20	-20	6,334	-0.32%
2018/06/20	39	80.99	25	81.65	80.20	14	6,221	0.23%
2018/06/19	1	88.90	0	0.00	88.90	1	5,951	0.02%
2018/06/15	7	78.47	7.9	77.99	80.90	-0.9	5,913	-0.02%
2018/06/14	38	73.11	37	73.29	73.60	1	5,702	0.02%
2018/06/13	20	71.37	4	72.90	74.80	16	5,575	0.29%
2018/06/12	8	71.58	12	71.30	71.80	-4	5,279	-0.08%
2018/06/11	0	0.00	3	65.30	65.30	-3	5,043	-0.06%
2018/06/08	0	0.00	3.9	59.40	59.40	-3.9	4,965	-0.08%
2018/06/07	9	54.84	5	55.16	54.00	4	4,954	0.08%
2018/06/06	8	54.63	7	54.81	54.50	1	4,778	0.02%
2018/06/05	6	52.00	25	55.20	50.30	-19	4,523	-0.42%
2018/06/04	22	55.00	1	55.00	55.00	21	4,289	0.49%
2018/05/31	3	50.10	3	50.70	47.80	0	4,116	0.00%
2018/05/30	1	49.50	0	0.00	49.25	1	4,191	0.02%
2018/05/29	5	51.24	12	49.90	49.85	-7	4,321	-0.16%
2018/05/28	12	50.58	10	50.88	51.20	2	4,218	0.05%
2018/05/25	3	47.80	1	47.65	47.50	2	4,020	0.05%
2018/05/23	1	46.55	1	46.40	46.55	0	3,984	0.00%
2018/05/22	1	47.55	1	47.35	47.55	0	3,972	0.00%
2018/05/21	1	46.50	1	46.40	46.50	0	3,920	0.00%
2018/05/18	1	46.70	1	46.30	46.70	0	3,919	0.00%
2018/05/17	1	45.50	7	44.26	45.50	-6	3,895	-0.15%
2018/05/16	1	46.45	2	45.85	46.20	-1	3,863	-0.03%
2018/05/15	0	0.00	3	46.95	46.75	-3	3,881	-0.08%
2018/05/11	2	48.65	20	48.00	46.10	-18	3,993	-0.45%
2018/05/10	28	50.83	7	50.51	49.60	21	3,939	0.53%
2018/05/08	3	47.63	3	48.27	48.00	0	3,678	0.00%
2018/05/07	2	49.40	7	48.68	47.75	-5	3,660	-0.14%
2018/05/04	15	49.72	9	49.54	48.50	6	3,536	0.17%
2018/04/30	0	0.00	3	46.27	47.00	-3	3,417	-0.09%
2018/04/27	3	46.85	0	0.00	46.75	3	3,430	0.09%
2018/04/26	2	46.60	1	47.45	45.70	1	3,439	0.03%
2018/04/25	1	46.50	0	0.00	46.50	1	3,424	0.03%
2018/04/24	3	47.57	0	0.00	46.40	3	3,384	0.09%
2018/04/23	2	48.10	22	50.81	51.40	-20	3,266	-0.61%
2018/04/18	7	47.29	7	45.97	47.45	0	3,235	0.00%
2018/04/17	5	47.99	0	0.00	46.55	5	3,251	0.15%
2018/04/16	17	51.04	3	48.05	50.00	14	3,227	0.43%
2018/04/13	6.3	46.83	0	0.00	48.00	6.3	3,094	0.20%
2018/04/10	1	44.80	1	44.80	44.65	0	3,551	0.00%
2018/04/09	1	43.65	0	0.00	44.00	1	3,640	0.03%
2018/04/03	0	0.00	3	41.75	41.75	-3	3,704	-0.08%
2018/03/31	0	0.00	1	45.45	45.00	-1	3,943	-0.03%
2018/03/21	0	0.00	1	45.35	45.60	-1	5,050	-0.02%
2018/03/20	2	46.15	3	45.98	45.85	-1	5,046	-0.02%
2018/03/19	1	46.00	0	0.00	45.85	1	5,036	0.02%
2018/03/16	0	0.00	5	45.36	45.70	-5	5,057	-0.10%
2018/03/08	2	44.80	2	43.90	43.85	0	5,466	0.00%
2018/03/06	2	45.23	5	45.45	45.15	-3	5,784	-0.05%
2018/03/05	0	0.00	1	47.00	46.60	-1	6,014	-0.02%
2018/03/02	6	44.53	7	45.50	45.55	-1	5,903	-0.02%
2018/03/01	1	43.80	0	0.00	43.90	1	5,832	0.02%
2018/02/26	1	42.60	4	42.45	42.50	-3	5,841	-0.05%
2018/02/12	1	39.70	0	0.00	39.60	1	5,753	0.02%
2018/02/07	1	42.00	1	44.45	42.00	0	5,681	0.00%
2018/02/06	3	43.65	11	43.27	42.50	-8	5,625	-0.14%
2018/02/05	6	46.23	1	45.05	44.95	5	5,502	0.09%
2018/02/02	1	45.80	5	44.91	44.55	-4	5,393	-0.07%
2018/02/01	5	45.69	3	45.02	45.10	2	5,337	0.04%
2018/01/31	2	42.90	0	0.00	42.85	2	5,220	0.04%
2018/01/29	4	42.70	0	0.00	43.55	4	5,175	0.08%
2018/01/25	1	44.70	1	44.65	43.20	0	5,055	0.00%
2018/01/24	1	44.80	5	45.12	44.70	-4	5,027	-0.08%
2018/01/23	0	0.00	2	48.25	46.15	-2	5,046	-0.04%
2018/01/19	3	48.12	1	47.80	47.40	2	4,964	0.04%
2018/01/18	2	47.95	0	0.00	47.15	2	4,943	0.04%
2018/01/16	0	0.00	1	49.80	48.85	-1	4,885	-0.02%
2018/01/15	4	50.34	3	51.27	49.00	1	4,841	0.02%
2018/01/12	0	0.00	1	47.25	48.45	-1	4,616	-0.02%
2018/01/11	11	49.32	10	47.60	47.60	1	4,581	0.02%
2018/01/10	5	49.61	6	49.11	47.50	-1	4,509	-0.02%
2018/01/09	2	51.15	5	51.24	49.70	-3	4,423	-0.07%
2018/01/08	1	51.90	1	53.00	49.50	0	4,310	0.00%
2018/01/05	6	52.92	5	53.18	53.00	1	4,216	0.02%
2018/01/04	2	50.35	27	49.92	54.00	-25	4,052	-0.62%
2018/01/03	27	49.06	3	47.32	49.25	24	3,716	0.65%
2018/01/02	3	44.20	2	45.30	44.80	1	3,564	0.03%