凱美 (2375)-元大-北三重券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.1
漲跌
▲2.8
漲幅
+4.42%
成交量
4,966張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	67.55	2	66.85	66.10	0	481	0.00%
2024/04/26	0	0.00	1	62.60	62.60	-1	402	-0.25%
2024/04/25	1	61.90	0	0.00	61.80	1	405	0.25%
2024/04/24	0.1	62.40	0	0.00	62.90	0.1	403	0.02%
2024/04/23	0	0.00	1	61.80	61.80	-1	430	-0.23%
2024/04/18	0.1	63.50	0	0.00	63.80	0.1	433	0.02%
2024/04/16	2	61.70	0	0.00	61.40	2	431	0.46%
2024/04/12	0	64.40	0	0.00	64.60	0	424	0.00%
2024/04/10	0.1	64.00	0	0.00	64.00	0.1	418	0.02%
2024/04/08	1	63.70	4	63.50	63.20	-3	402	-0.74%
2024/04/01	3	62.80	0	0.00	62.80	3	392	0.76%
2024/03/28	3	60.00	5	60.20	60.00	-2	367	-0.54%
2024/03/27	0	59.50	0	0.00	59.70	0	368	0.00%
2024/03/25	0.1	60.50	0	0.00	60.60	0.1	374	0.03%
2024/03/22	0	59.80	0	0.00	59.90	0	379	0.00%
2024/03/15	1	60.60	1	61.00	60.40	0	430	0.00%
2024/03/13	5	62.30	1	62.40	61.80	4	479	0.83%
2024/03/07	1	64.80	1	63.80	63.70	0	540	0.00%
2024/03/06	0	0.00	0	64.70	64.90	0	550	0.00%
2024/03/05	0	0.00	0.1	64.80	64.80	-0.1	592	-0.02%
2024/03/01	2	66.60	1.1	65.92	65.90	0.9	739	0.13%
2024/02/29	1	66.00	1	66.20	66.80	0	797	0.00%
2024/02/23	0.1	64.30	0	0.00	63.90	0.1	908	0.01%
2024/02/22	0	0.00	3	64.97	64.80	-3	915	-0.33%
2024/02/21	0.2	64.80	0	0.00	64.90	0.2	926	0.02%
2024/02/19	0	0.00	3	65.60	65.50	-3	924	-0.32%
2024/02/15	1	64.00	0	0.00	64.30	1	918	0.11%
2024/02/02	0	0.00	0	63.80	63.80	0	907	0.00%
2024/01/30	3	64.40	0	0.00	64.20	3	913	0.33%
2024/01/26	0	0.00	3	64.80	64.40	-3	916	-0.33%
2024/01/25	3	65.10	0	0.00	64.80	3	925	0.32%
2024/01/24	0	0.00	3	65.90	65.70	-3	941	-0.32%
2024/01/22	0.1	65.00	0	0.00	65.10	0.1	938	0.01%
2024/01/17	1	67.40	1	68.20	64.50	0	925	0.00%
2024/01/12	3	65.10	0	0.00	64.50	3	891	0.34%
2024/01/04	1	67.70	0	0.00	67.60	1	906	0.11%
2023/12/28	2	70.10	0	0.00	70.10	2	892	0.22%
2023/12/27	1	70.20	0	0.00	70.30	1	888	0.11%
2023/12/15	1	74.60	1	75.50	74.50	0	850	0.00%
2023/12/14	1	75.10	4.2	75.41	75.10	-3.2	845	-0.38%
2023/12/12	1	74.20	0	0.00	73.80	1	828	0.12%
2023/12/05	3.2	75.76	2	77.30	74.90	1.2	748	0.16%
2023/12/01	0.2	76.00	0	0.00	75.90	0.2	714	0.03%
2023/11/30	0	0.00	2	76.70	75.70	-2	710	-0.28%
2023/11/29	3	78.10	2	76.21	77.80	1	685	0.14%
2023/11/28	2	75.10	11	75.37	75.10	-9	625	-1.44%
2023/11/27	4	74.65	1.2	76.46	74.40	2.8	585	0.47%
2023/11/24	6	73.04	5	74.14	73.70	1	518	0.20%
2023/11/23	0	0.00	0.1	68.50	68.60	-0.1	399	-0.01%
2023/11/22	0	0.00	1	68.00	68.00	-1	389	-0.26%
2023/11/21	0.1	67.30	0	0.00	67.40	0.1	381	0.03%
2023/11/03	0.1	64.80	0	0.00	64.80	0.1	359	0.03%
2023/11/02	0	0.00	5	63.60	64.60	-5	358	-1.39%
2023/11/01	5	62.70	5	62.80	61.80	0	350	0.00%
2023/10/31	5	62.10	0	0.00	61.60	5	337	1.48%
2023/10/30	0	0.00	4	63.40	63.30	-4	340	-1.18%
2023/10/27	0.1	63.00	0	0.00	62.60	0.1	342	0.03%
2023/10/11	1	64.10	0	0.00	64.10	1	353	0.28%
2023/10/05	1	66.00	0	0.00	65.60	1	358	0.28%
2023/09/27	0	0.00	0	65.60	65.60	0	368	-0.01%
2023/09/15	0	68.50	0	0.00	68.60	0	370	0.01%
2023/09/12	2	67.10	2.2	67.88	68.00	-0.2	363	-0.05%
2023/09/11	0	0.00	1	67.40	67.50	-1	365	-0.27%
2023/09/01	6	66.65	6	67.15	66.70	0	346	0.00%
2023/08/28	5	61.20	5	61.60	61.80	0	350	0.00%
2023/08/25	1	61.60	7	61.60	61.60	-6	357	-1.68%
2023/08/16	0	59.30	3	59.80	59.80	-3	378	-0.78%
2023/08/09	5	60.60	0	0.00	60.40	5	385	1.30%
2023/08/07	1	62.20	0	0.00	62.20	1	388	0.26%
2023/08/04	0.3	63.00	0	0.00	62.80	0.3	389	0.08%
2023/07/28	0.2	65.70	0	0.00	65.50	0.2	428	0.05%
2023/07/27	0.5	64.98	0	0.00	65.00	0.5	430	0.12%
2023/07/24	0	0.00	2	62.50	62.30	-2	439	-0.45%
2023/07/18	1	64.90	0	0.00	64.90	1	487	0.21%
2023/07/17	5.1	65.80	5	66.60	66.10	0.1	495	0.02%
2023/07/12	0	0.00	12	66.60	66.50	-12	566	-2.12%
2023/07/11	0	0.00	1	67.00	66.80	-1	603	-0.17%
2023/07/06	5	67.50	0	0.00	67.90	5	727	0.69%
2023/07/05	1	68.10	5	68.50	67.80	-4	784	-0.51%
2023/06/30	0	0.00	0.4	67.30	67.40	-0.4	820	-0.05%
2023/06/29	5	67.80	0	0.00	67.80	5	832	0.60%
2023/06/26	0	0.00	0.8	67.50	67.10	-0.8	894	-0.09%
2023/06/21	0	68.00	5	68.00	68.20	-5	921	-0.54%
2023/06/20	0	0.00	0.1	68.10	68.00	-0.1	995	-0.01%
2023/06/16	0	0.00	2	69.35	69.00	-2	1,031	-0.19%
2023/06/15	12	69.47	6	70.25	69.70	6	1,047	0.57%
2023/06/14	1	69.80	1	69.00	69.00	0	1,062	0.00%
2023/06/13	1	69.70	1	69.40	69.40	0	1,082	0.00%
2023/06/12	2	68.90	1	68.80	68.80	1	1,136	0.09%
2023/06/09	1	70.20	0	0.00	69.60	1	1,158	0.09%
2023/06/05	1	73.90	0	0.00	73.40	1	1,484	0.07%
2023/06/02	7	72.79	7	73.21	73.00	0	1,599	0.00%
2023/06/01	1	71.10	1	70.90	70.90	0	1,713	0.00%
2023/05/31	2	69.90	2	70.45	70.70	0	1,768	0.00%
2023/05/30	1	70.00	1	69.00	69.00	0	1,769	0.00%
2023/05/16	5	68.30	5	68.70	69.00	0	2,210	0.00%
2023/05/12	0	0.00	2	67.70	68.00	-2	2,213	-0.09%
2023/05/09	1	68.10	0	0.00	68.30	1	2,218	0.05%
2023/05/08	1	70.70	2	70.05	70.20	-1	2,215	-0.05%
2023/05/05	1	71.50	3	70.40	70.30	-2	2,213	-0.09%
2023/05/02	0.2	69.10	0	0.00	68.90	0.2	2,228	0.01%
2023/04/27	0.3	67.90	0	0.00	67.90	0.3	2,222	0.01%
2023/04/26	3.5	67.71	0	0.00	67.80	3.5	2,217	0.16%
2023/04/24	2	70.90	2	71.00	71.10	0	2,203	0.00%
2023/04/21	1.5	73.21	1	70.30	70.30	0.5	2,198	0.02%
2023/04/20	3	74.77	1	73.20	73.20	2	2,178	0.09%
2023/04/19	2.5	76.28	1	74.70	74.70	1.5	2,174	0.07%
2023/04/18	5	78.12	1	78.40	76.90	4	2,164	0.18%
2023/04/14	3	77.57	4	77.83	76.80	-1	2,107	-0.05%
2023/04/13	3.1	77.63	18	77.67	75.50	-14.9	2,067	-0.72%
2023/04/12	21	77.64	2	76.75	77.00	19	2,003	0.95%
2023/04/11	2	75.10	1	75.10	75.00	1	1,957	0.05%
2023/04/10	7	75.26	7	75.86	74.80	0	1,942	0.00%
2023/04/07	2	72.85	2	72.45	72.50	0	1,883	0.00%
2023/04/06	0	0.00	2	72.80	72.80	-2	1,874	-0.11%
2023/03/31	3	74.53	3	74.73	74.00	0	1,865	0.00%
2023/03/30	1	73.10	1	72.60	72.60	0	1,839	0.00%
2023/03/29	1	73.30	1	72.20	72.20	0	1,828	0.00%
2023/03/28	3	74.37	6	74.62	73.30	-3	1,811	-0.17%
2023/03/27	3	77.43	1	76.60	76.60	2	1,782	0.11%
2023/03/24	2	78.15	1	78.10	78.10	1	1,767	0.06%
2023/03/23	5	77.56	7	78.36	79.10	-2	1,740	-0.12%
2023/03/22	1	76.20	1	75.40	75.40	0	1,663	0.00%
2023/03/21	3	75.97	2	75.15	75.10	1	1,651	0.06%
2023/03/20	2	75.30	1	75.70	76.50	1	1,626	0.06%
2023/03/17	0	0.00	1	75.00	75.00	-1	1,615	-0.06%
2023/03/16	1	75.60	0	0.00	74.50	1	1,595	0.06%
2023/03/15	14	77.55	13	77.02	76.30	1	1,580	0.07%
2023/03/14	0	0.00	1	75.30	75.30	-1	1,538	-0.07%
2023/03/09	9	81.60	4	81.45	80.70	5	1,448	0.35%
2023/03/08	18	80.58	15	80.66	80.00	3	1,349	0.22%
2023/03/07	7.2	77.13	19	75.76	76.80	-11.8	1,199	-0.98%
2023/03/06	5.4	73.35	2.2	75.54	76.00	3.2	1,069	0.30%
2023/03/03	8	69.46	1	70.30	69.10	7	931	0.75%
2023/03/02	0	0.00	1.1	66.10	66.10	-1.1	872	-0.12%
2023/02/23	2	68.20	1	67.80	68.10	1	847	0.12%
2023/02/22	1	69.00	1	67.20	67.20	0	837	0.00%
2023/02/21	0	0.00	1	69.40	69.40	-1	817	-0.12%
2023/02/20	1	71.80	1	70.60	70.40	0	800	0.00%
2023/02/17	3	70.53	3	71.17	71.50	0	752	0.00%
2023/02/16	9	65.38	11	68.35	69.30	-2	548	-0.36%
2023/02/15	1	63.30	0	0.00	63.00	1	460	0.22%
2023/02/14	2	62.60	3	63.47	62.60	-1	451	-0.22%
2023/02/02	1	64.10	2	64.60	64.70	-1	441	-0.23%
2023/02/01	2	63.85	2	62.90	63.80	0	426	0.00%
2023/01/31	1	61.20	0	0.00	60.70	1	401	0.25%
2023/01/30	0	0.00	1	59.00	58.90	-1	392	-0.25%
2023/01/17	0	0.00	1	57.50	57.50	-1	390	-0.26%
2023/01/16	1	58.60	0	0.00	57.50	1	392	0.25%
2023/01/13	1	60.00	1	58.20	58.20	0	391	0.00%
2023/01/11	1	58.70	1	59.10	59.00	0	383	0.00%
2023/01/10	1	59.10	2	58.50	58.60	-1	381	-0.26%
2023/01/09	3.4	58.34	2	58.60	58.90	1.4	379	0.37%
2023/01/06	1	56.40	1	56.80	57.30	0	370	0.00%
2022/12/21	1	56.10	0	0.00	55.70	1	404	0.25%
2022/12/19	1	58.60	0	0.00	58.00	1	415	0.24%
2022/12/16	0	0.00	1	59.60	59.40	-1	413	-0.24%
2022/12/13	0	0.00	0.2	59.40	59.50	-0.2	423	-0.05%
2022/12/12	0	0.00	2.2	61.00	60.50	-2.2	423	-0.52%
2022/12/09	0	0.00	1	61.49	61.50	-1	429	-0.24%
2022/12/07	2	60.60	0	0.00	59.40	2	440	0.45%
2022/12/05	1	62.30	2	63.40	64.50	-1	435	-0.23%
2022/12/02	1	60.70	1	60.70	60.70	0	427	0.00%
2022/12/01	1.1	59.18	0	0.00	58.50	1.1	426	0.26%
2022/11/30	1	57.30	1	58.20	58.20	0	435	0.00%
2022/11/29	0	0.00	1	56.70	56.70	-1	443	-0.23%
2022/11/28	1	56.60	0	0.00	56.60	1	458	0.22%
2022/11/23	0	0.00	1	56.40	56.30	-1	531	-0.19%
2022/11/22	0	0.00	3	56.07	56.00	-3	540	-0.55%
2022/11/21	0	0.00	0.1	56.70	56.70	-0.1	545	-0.01%
2022/11/18	0.4	57.10	0	0.00	56.40	0.4	552	0.07%
2022/11/17	0.2	57.80	0	0.00	57.90	0.2	557	0.04%
2022/11/16	1	58.10	0	0.00	58.30	1	561	0.18%
2022/11/14	0.2	56.90	0	0.00	57.20	0.2	568	0.04%
2022/11/09	1	56.30	1	55.90	55.80	0	568	0.00%
2022/11/08	1	53.80	0	0.00	53.90	1	564	0.18%
2022/11/01	0.1	51.70	0	0.00	51.90	0.1	580	0.02%
2022/10/26	0	0.00	1	50.20	49.90	-1	610	-0.16%
2022/10/20	1	49.75	0	0.00	50.20	1	696	0.14%
2022/10/19	0	0.00	1	52.20	50.80	-1	826	-0.12%
2022/10/18	1	51.70	1	51.50	51.70	0	897	0.00%
2022/10/17	0	51.00	0	0.00	51.30	0	901	0.00%
2022/10/14	1	50.40	3	50.73	50.40	-2	908	-0.22%
2022/10/11	2	49.80	0	0.00	49.85	2	922	0.22%
2022/10/05	0.2	53.00	0	0.00	52.30	0.2	944	0.02%
2022/09/30	1	48.15	0	0.00	50.40	1	981	0.10%
2022/09/28	3	50.53	0	0.00	48.40	3	985	0.30%
2022/09/26	1	52.10	0	0.00	50.50	1	981	0.10%
2022/09/23	0.2	55.60	0	0.00	54.50	0.2	977	0.02%
2022/09/22	1.1	56.45	0	0.00	55.70	1.1	983	0.11%
2022/09/21	0	0.00	2	57.10	56.70	-2	991	-0.20%
2022/09/15	1	61.60	0	0.00	61.00	1	1,008	0.10%
2022/09/14	0	0.00	1	61.10	61.00	-1	1,003	-0.10%
2022/09/13	9.1	64.87	6	65.00	64.00	3.1	997	0.31%
2022/09/12	2	69.53	0	0.00	67.20	2	986	0.20%
2022/08/31	0	0.00	0	58.30	58.30	0	980	0.00%
2022/08/30	2	58.50	0	0.00	58.40	2	970	0.21%
2022/08/29	0	0.00	1	59.00	58.10	-1	969	-0.10%
2022/08/26	1	62.20	1	62.30	61.40	0	959	0.00%
2022/08/25	0	0.00	1	61.80	61.50	-1	952	-0.11%
2022/08/24	9	60.50	8	61.00	62.00	1	946	0.11%
2022/08/23	2	59.40	4	58.95	60.30	-2	906	-0.22%
2022/08/19	0	0.00	1	57.20	57.00	-1	877	-0.12%
2022/08/12	0.2	55.20	0	0.00	55.10	0.2	850	0.02%
2022/08/11	0	0.00	1	53.00	53.00	-1	844	-0.12%
2022/08/10	0.1	52.20	0	0.00	52.20	0.1	843	0.01%
2022/08/05	2	52.40	0	0.00	52.20	2	847	0.24%
2022/08/03	2	52.30	0	0.00	51.70	2	841	0.24%
2022/08/02	1	52.50	0	0.00	52.50	1	841	0.12%
2022/07/28	3	55.60	0	0.00	54.40	3	834	0.36%
2022/07/27	7	54.90	5	55.00	55.50	2	828	0.24%
2022/07/26	0	0.00	2	56.05	54.70	-2	823	-0.24%
2022/07/25	1.3	56.18	0	0.00	56.30	1.3	813	0.16%
2022/07/22	1	56.00	0	0.00	55.90	1	813	0.12%
2022/07/21	11	56.50	4	57.20	57.20	7	816	0.86%
2022/07/19	1	57.60	0	0.00	57.00	1	803	0.12%
2022/07/18	17	57.75	16	57.85	59.00	1	780	0.13%
2022/07/15	2	56.40	4	56.20	57.50	-2	651	-0.31%
2022/07/13	1	51.00	0	0.00	51.00	1	588	0.17%
2022/07/11	1	51.20	0	0.00	50.90	1	599	0.17%
2022/07/08	0	0.00	1	52.80	52.80	-1	597	-0.17%
2022/07/06	1	49.50	0	0.00	49.10	1	598	0.17%
2022/07/05	1	50.30	0	0.00	49.75	1	613	0.16%
2022/07/04	1	48.95	1	49.40	49.20	0	607	0.00%
2022/07/01	1	49.00	2	47.80	46.15	-1	599	-0.17%
2022/06/29	1	51.90	0	0.00	52.30	1	582	0.17%
2022/06/28	1	56.60	0	0.00	56.20	1	577	0.17%
2022/06/27	1	57.20	0	0.00	57.50	1	579	0.17%
2022/06/21	8	58.28	8	56.50	58.20	0	629	0.00%
2022/06/14	8	63.80	9	62.73	63.80	-1	624	-0.16%
2022/06/07	0.1	68.60	0	0.00	67.60	0.1	646	0.02%
2022/06/06	1	69.10	0	0.00	69.30	1	645	0.15%
2022/06/01	0.2	69.00	0	0.00	68.90	0.2	680	0.03%
2022/05/31	0.3	66.70	0	0.00	67.50	0.3	676	0.04%
2022/05/26	0	0.00	1	65.10	65.50	-1	688	-0.15%
2022/05/18	1	66.80	1	65.50	65.10	0	717	0.00%
2022/05/17	0	0.00	0.1	63.72	64.80	-0.1	718	-0.02%
2022/05/16	0	0.00	1	62.30	62.30	-1	715	-0.14%
2022/05/12	0	0.00	0.1	62.00	59.90	-0.1	718	-0.01%
2022/05/10	0	0.00	2	61.40	63.10	-2	720	-0.28%
2022/04/29	0	0.00	4	65.20	65.80	-4	763	-0.52%
2022/04/27	0	0.00	1	62.00	63.70	-1	773	-0.13%
2022/04/26	1	65.30	6.1	64.57	65.10	-5.1	767	-0.66%
2022/04/25	4	63.50	4.1	64.30	63.20	-0.1	788	-0.01%
2022/04/21	1	69.00	0	0.00	69.10	1	812	0.12%
2022/04/19	2	68.50	1	68.70	68.10	1	852	0.12%
2022/04/18	10	67.56	10.1	67.47	67.70	-0.1	891	-0.01%
2022/04/13	0.2	71.50	0	0.00	71.90	0.2	987	0.02%
2022/04/12	2	71.15	1	70.50	70.80	1	1,040	0.10%
2022/04/11	1	73.60	2	75.05	72.80	-1	1,183	-0.08%
2022/04/08	1	77.50	1	77.60	77.60	0	1,248	0.00%
2022/04/07	0	79.60	0	0.00	77.40	0	1,296	0.00%
2022/04/06	0	81.00	0	0.00	80.40	0	1,300	0.00%
2022/03/31	0	0.00	0.1	84.00	83.50	-0.1	1,366	-0.01%
2022/03/30	1	84.40	0.2	84.30	83.60	0.9	1,395	0.06%
2022/03/28	3	84.43	0	0.00	84.90	3	1,456	0.21%
2022/03/25	0	0.00	2	82.00	80.80	-2	1,448	-0.14%
2022/03/24	0.1	81.90	0	0.00	81.70	0.1	1,505	0.01%
2022/03/23	1	82.00	0	0.00	82.20	1	1,548	0.06%
2022/03/16	1	77.50	5	77.60	77.60	-4	1,795	-0.22%
2022/03/15	1	78.50	0	0.00	78.50	1	1,826	0.05%
2022/03/09	0.2	81.15	0	0.00	80.60	0.2	2,518	0.01%
2022/03/08	1.1	79.95	0	0.00	79.60	1.1	2,795	0.04%
2022/03/07	3	83.83	0	0.00	83.00	3	3,173	0.09%
2022/03/04	0	0.00	3	88.17	88.10	-3	3,734	-0.08%
2022/03/03	1	89.20	0	0.00	89.20	1	4,106	0.02%
2022/03/01	2	90.30	1	89.60	90.30	1	5,273	0.02%
2022/02/24	1	87.00	0	0.00	87.30	1	5,554	0.02%
2022/02/22	1	89.70	0	0.00	90.00	1	5,586	0.02%
2022/02/15	0.1	91.60	0	0.00	91.00	0.1	5,709	0.00%
2022/02/14	0.1	91.40	0	0.00	90.10	0.1	5,714	0.00%
2022/02/11	1	93.50	0	0.00	93.00	1	5,715	0.02%
2022/01/25	0	0.00	1	88.50	88.30	-1	5,798	-0.02%
2022/01/24	2	90.00	0	0.00	90.50	2	5,792	0.03%
2022/01/21	1	90.50	0.2	90.70	90.00	0.8	5,790	0.01%
2022/01/20	0	0.00	2	91.80	92.20	-2	5,810	-0.03%
2022/01/19	0	0.00	1	93.70	92.80	-1	5,810	-0.02%
2022/01/18	0	0.00	4	94.85	94.00	-4	5,806	-0.07%
2022/01/14	0	0.00	0.4	90.44	91.60	-0.4	5,774	-0.01%
2022/01/12	4	93.10	4	93.20	93.10	0	5,739	0.00%
2022/01/11	2.3	95.65	0	0.00	94.70	2.3	5,711	0.04%
2022/01/10	2.3	98.18	0	0.00	98.00	2.3	5,675	0.04%
2022/01/07	10.1	98.64	9	98.89	97.90	1.1	5,663	0.02%
2022/01/06	3	101.50	0	0.00	100.00	3	5,630	0.05%
2022/01/05	1	104.50	6.1	103.00	103.00	-5.1	5,605	-0.09%
2022/01/04	5.2	105.51	1.1	105.18	105.50	4.1	5,555	0.07%
2022/01/03	2.1	103.79	4.8	104.10	104.50	-2.7	5,410	-0.05%
2021/12/30	1	100.50	4	100.45	101.00	-3	5,348	-0.06%
2021/12/29	1	99.60	0	0.00	99.10	1	5,319	0.02%
2021/12/24	2	98.30	2.2	99.19	97.60	-0.2	5,285	0.00%
2021/12/23	1.1	99.10	2	100.50	98.70	-0.9	5,269	-0.02%
2021/12/21	2	98.30	2	97.95	98.40	0	5,213	0.00%
2021/12/20	2.3	98.48	1.1	97.82	97.60	1.2	5,189	0.02%
2021/12/17	8	99.64	5	99.58	99.50	3	5,132	0.06%
2021/12/16	0	0.00	9	102.06	101.00	-9	5,096	-0.18%
2021/12/15	3	100.84	0	0.00	100.50	3	5,079	0.06%
2021/12/14	7.2	101.32	7	101.07	101.00	0.2	5,036	0.00%
2021/12/13	2	102.00	1	103.50	103.00	1	5,006	0.02%
2021/12/10	6.1	102.24	3	101.00	101.00	3.1	4,945	0.06%
2021/12/09	0.2	105.67	2	105.75	106.00	-1.9	4,867	-0.04%
2021/12/08	7.2	104.24	1	106.00	105.00	6.2	4,825	0.13%
2021/12/07	18.2	106.13	8.5	108.52	105.50	9.7	4,723	0.21%
2021/12/06	1	113.50	0	0.00	114.50	1	4,378	0.02%
2021/12/03	1	114.50	2	116.50	116.50	-1	4,312	-0.02%
2021/12/02	7	117.36	5	114.90	113.00	2	4,177	0.05%
2021/12/01	7	118.64	8.1	119.41	117.00	-1.1	3,918	-0.03%
2021/11/30	9	118.89	11.2	119.41	117.00	-2.2	3,566	-0.06%
2021/11/29	17.5	111.70	10	108.95	113.50	7.5	3,000	0.25%
2021/11/26	47.1	112.12	44.1	113.55	115.50	3	2,633	0.11%
2021/11/25	16	110.91	20.5	109.78	111.50	-4.5	1,878	-0.24%
2021/11/24	0	0.00	7.2	105.00	105.00	-7.2	1,479	-0.48%
2021/11/23	5	96.90	1	96.90	95.50	4	1,280	0.31%
2021/11/19	1	92.20	0	0.00	92.40	1	1,201	0.08%
2021/11/18	2	93.45	0	0.00	92.00	2	1,203	0.17%
2021/11/17	0	0.00	2	93.80	93.40	-2	1,196	-0.17%
2021/11/15	0	0.00	7	89.97	90.70	-7	1,294	-0.54%
2021/11/11	1	87.20	0	0.00	87.10	1	1,312	0.08%
2021/11/08	0	0.00	2	85.50	85.50	-2	1,378	-0.15%
2021/11/05	1.1	89.32	0	0.00	87.60	1.1	1,418	0.07%
2021/10/28	1	89.20	1	88.20	85.90	0	1,566	0.00%
2021/10/27	0	0.00	0.8	85.50	85.80	-0.8	1,549	-0.05%
2021/10/26	4	85.30	1	85.20	85.10	3	1,566	0.19%
2021/10/22	5	84.10	0	0.00	84.00	5	1,622	0.31%
2021/10/20	0.1	82.00	0	0.00	82.90	0.1	1,666	0.01%
2021/10/18	2	82.05	0	0.00	80.60	2	1,762	0.11%
2021/10/12	0	0.00	1	80.50	80.70	-1	1,877	-0.05%
2021/10/08	0	80.00	0	0.00	79.90	0	1,912	0.00%
2021/10/07	0	0.00	1	81.00	80.90	-1	1,941	-0.05%
2021/10/06	3	77.00	0	0.00	76.30	3	1,996	0.15%
2021/09/29	2	82.80	0	0.00	82.00	2	2,625	0.08%
2021/09/22	1	86.50	2	87.00	87.00	-1	3,665	-0.03%
2021/09/16	0	89.70	1	89.00	88.50	-1	3,798	-0.03%
2021/09/14	1	93.40	1	91.50	91.40	0	3,980	0.00%
2021/09/08	1	90.00	1	90.30	89.90	0	4,965	0.00%
2021/09/07	1	92.80	0	0.00	91.80	1	5,047	0.02%
2021/09/06	0	94.60	0	0.00	93.30	0	5,158	0.00%
2021/09/03	3	95.90	1	95.00	95.40	2	5,294	0.04%
2021/09/02	0	100.25	3	100.57	98.50	-3	5,290	-0.06%
2021/08/31	0	101.21	0	0.00	101.00	0	5,363	0.00%
2021/08/26	1	101.53	0	0.00	101.50	1	5,548	0.02%
2021/08/25	0	0.00	1	104.00	104.00	-1	5,627	-0.02%
2021/08/24	0	100.00	0	0.00	100.50	0	5,661	0.00%
2021/08/20	0	0.00	1	97.00	96.80	-1	5,777	-0.02%
2021/08/19	6	96.70	6	97.10	93.00	0	5,800	0.00%
2021/08/17	0	0.00	1	96.70	96.00	-1	6,084	-0.02%
2021/08/16	0	102.00	0	0.00	100.00	0	6,124	0.00%
2021/08/13	0.1	103.91	2	104.50	103.00	-1.9	6,185	-0.03%
2021/08/10	1	109.50	4	109.75	108.00	-3	6,365	-0.05%
2021/08/09	1	108.00	2	112.00	107.00	-1	6,461	-0.02%
2021/08/06	1	111.50	2	111.00	111.00	-1	6,647	-0.02%
2021/08/05	1	109.00	0	0.00	111.00	1	6,751	0.01%
2021/08/03	2	105.50	0	0.00	105.00	2	6,915	0.03%
2021/08/02	0	0.00	1	103.50	106.00	-1	7,135	-0.01%
2021/07/30	1	104.00	1	102.00	102.00	0	7,220	0.00%
2021/07/29	2	106.00	5	105.00	105.50	-3	7,301	-0.04%
2021/07/28	6	103.33	2.1	104.21	104.50	3.9	7,375	0.05%
2021/07/27	0.1	111.21	10	109.35	109.50	-9.9	7,484	-0.13%
2021/07/23	1	113.95	1	112.00	112.00	0	7,663	0.00%
2021/07/22	10	114.50	1	113.50	112.50	9	7,736	0.12%
2021/07/21	0	109.95	2	111.00	111.00	-2	7,787	-0.03%
2021/07/20	0.1	111.12	8	111.50	110.00	-7.9	7,776	-0.10%
2021/07/19	0.1	113.60	0	0.00	113.50	0.1	7,786	0.00%
2021/07/16	0.1	114.00	14	115.00	113.50	-13.9	7,830	-0.18%
2021/07/15	16.1	114.22	0	0.00	114.50	16.1	7,884	0.20%
2021/07/14	0	113.25	0	0.00	114.00	0	8,022	0.00%
2021/07/13	1	118.34	0	0.00	114.00	1	8,058	0.01%
2021/07/09	0	116.24	2	115.75	115.00	-2	8,040	-0.02%
2021/07/08	1.1	120.59	0	0.00	119.00	1.1	8,066	0.01%
2021/07/07	5	124.60	4	123.50	120.50	1	8,101	0.01%
2021/07/06	3.1	121.83	5.3	121.52	121.50	-2.3	7,972	-0.03%
2021/07/05	6	120.17	9	121.28	118.00	-3	7,865	-0.04%
2021/07/02	1	115.00	2	115.00	115.50	-1	7,760	-0.01%
2021/07/01	7	116.29	1	114.50	114.00	6	8,048	0.07%
2021/06/30	0	0.00	12.7	117.94	123.00	-12.7	8,037	-0.16%
2021/06/29	2	115.71	7	117.00	112.00	-5	7,900	-0.06%
2021/06/28	8	110.44	3	111.17	112.50	5	7,787	0.06%
2021/06/25	0	0.00	2	116.00	113.00	-2	7,774	-0.03%
2021/06/24	1	115.50	3	115.50	114.50	-2	7,802	-0.03%
2021/06/23	4	114.88	6.3	113.30	115.50	-2.3	7,897	-0.03%
2021/06/22	1	116.50	0	0.00	112.00	1	7,990	0.01%
2021/06/21	2	114.25	0	0.00	113.50	2	8,099	0.02%
2021/06/18	29	118.40	15	119.67	117.00	14	8,071	0.17%
2021/06/17	3	114.33	14	116.46	117.50	-11	7,670	-0.14%
2021/06/16	1	107.00	1	109.00	107.00	0	7,512	0.00%
2021/06/15	1	108.00	3.1	107.52	108.00	-2.1	7,507	-0.03%
2021/06/11	2	107.25	0	0.00	103.50	2	7,479	0.03%
2021/06/10	0	0.00	1	104.50	104.50	-1	7,614	-0.01%
2021/06/09	1	105.50	10	103.00	103.00	-9	7,802	-0.12%
2021/06/07	0	103.25	0	0.00	102.50	0	7,863	0.00%
2021/06/04	13	105.50	2	105.50	105.00	11	7,874	0.14%
2021/06/03	0	100.00	0	0.00	104.00	0	7,867	0.00%
2021/06/02	6.1	103.15	0	0.00	100.00	6.1	7,833	0.08%
2021/05/31	2	105.74	1	107.50	104.50	1	7,760	0.01%
2021/05/28	2	105.25	0	0.00	104.50	2	7,739	0.03%
2021/05/27	1	103.50	0	0.00	104.00	1	7,708	0.01%
2021/05/26	8	105.56	6	107.50	104.50	2	7,654	0.03%
2021/05/25	0	0.00	5.1	107.02	108.00	-5.1	7,623	-0.07%
2021/05/21	2	96.00	3	96.43	95.80	-1	8,044	-0.01%
2021/05/20	1	94.19	2	95.65	93.00	-1	8,255	-0.01%
2021/05/19	6	95.60	6	94.90	95.40	0	8,409	0.00%
2021/05/18	1	96.90	1	93.60	96.90	0	8,638	0.00%
2021/05/17	6.2	88.41	5	89.24	88.90	1.2	8,770	0.01%
2021/05/14	8	97.34	5	96.72	93.00	3	8,852	0.03%
2021/05/13	3	90.40	4	86.88	91.60	-1	8,935	-0.01%
2021/05/12	12	96.37	3	93.37	90.90	9	9,089	0.10%
2021/05/11	4	102.87	4	102.75	101.00	0	9,090	0.00%
2021/05/10	5	112.50	0	0.00	110.50	5	9,152	0.05%
2021/05/07	1	106.50	3.3	112.85	113.00	-2.3	9,214	-0.02%
2021/05/05	2	105.23	0	0.00	102.50	2	9,563	0.02%
2021/05/04	1	103.00	6	109.42	106.00	-5	9,851	-0.05%
2021/05/03	7	116.86	8.6	116.48	113.50	-1.6	10,170	-0.02%
2021/04/29	6	126.00	5	125.80	125.00	1	10,099	0.01%
2021/04/28	2	128.50	2	128.25	128.50	0	10,166	0.00%
2021/04/27	0	0.00	1	126.00	126.50	-1	10,239	-0.01%
2021/04/23	2	121.50	3	122.17	122.50	-1	10,282	-0.01%
2021/04/22	3	122.15	2	122.00	119.50	1	10,494	0.01%
2021/04/21	2	125.22	0	0.00	123.50	2	10,620	0.02%
2021/04/20	4	128.88	8.2	129.01	127.50	-4.2	10,940	-0.04%
2021/04/19	1	124.50	0.1	125.50	123.00	0.9	10,902	0.01%
2021/04/16	3	124.50	0	0.00	123.00	3	10,940	0.03%
2021/04/15	0.1	123.33	0	0.00	124.00	0.1	11,107	0.00%
2021/04/14	2	119.75	0	0.00	125.00	2	11,202	0.02%
2021/04/13	2	124.75	6	123.33	122.50	-4	11,300	-0.04%
2021/04/12	0	122.00	0	0.00	121.50	0	11,314	0.00%
2021/04/09	2	125.25	3	126.33	126.00	-1	11,401	-0.01%
2021/04/08	3	131.83	0	0.00	131.00	3	11,427	0.03%
2021/04/07	14	134.46	7.1	132.64	133.50	6.9	11,575	0.06%
2021/04/06	3	129.17	13	128.35	129.50	-10	11,354	-0.09%
2021/04/01	7	120.79	2	121.25	121.50	5	11,260	0.04%
2021/03/31	3	118.16	0	0.00	117.50	3	11,387	0.03%
2021/03/30	2	120.00	1	118.50	118.50	1	11,764	0.01%
2021/03/29	4.1	118.61	2	118.00	117.00	2.1	11,926	0.02%
2021/03/26	3	120.83	3	119.33	119.50	0	12,174	0.00%
2021/03/25	1	113.50	0	0.00	114.00	1	12,118	0.01%
2021/03/24	9	122.39	1	127.50	120.00	8	12,075	0.07%
2021/03/23	0	0.00	1	134.00	131.00	-1	12,106	-0.01%
2021/03/22	1	130.00	0	0.00	130.50	1	12,209	0.01%
2021/03/19	5	133.30	3	131.67	133.00	2	12,296	0.02%
2021/03/18	3	135.00	1	134.00	134.50	2	12,427	0.02%
2021/03/17	4	134.75	1	136.50	134.00	3	12,481	0.02%
2021/03/16	9	138.22	8	136.82	134.50	1	12,505	0.01%
2021/03/15	6	134.00	3	134.33	134.50	3	12,413	0.02%
2021/03/12	0	0.00	2	130.50	128.00	-2	12,305	-0.02%
2021/03/11	2	127.25	3.2	128.59	131.00	-1.2	12,362	-0.01%
2021/03/10	1	118.00	3	119.33	121.50	-2	12,362	-0.02%
2021/03/09	1	111.02	5	112.30	110.50	-4	12,470	-0.03%
2021/03/08	2	119.50	0	0.00	117.00	2	12,466	0.02%
2021/03/05	3	122.68	0	125.00	122.00	3	12,619	0.02%
2021/03/04	0	126.75	3	125.50	127.00	-3	12,695	-0.02%
2021/03/03	4	126.87	4.4	123.84	130.00	-0.4	12,775	0.00%
2021/03/02	1	129.47	1	135.95	126.00	0	12,890	0.00%
2021/02/26	0	133.00	2	129.50	130.00	-2	13,034	-0.02%
2021/02/25	4	133.00	2	132.50	132.00	2	13,343	0.01%
2021/02/24	3.1	129.88	5	130.70	129.00	-1.9	13,326	-0.01%
2021/02/23	15	142.36	12	140.26	137.50	3	13,344	0.02%
2021/02/22	27.1	137.32	22.6	134.57	139.50	4.5	13,052	0.03%
2021/02/19	2	128.50	1.3	121.57	127.50	0.7	13,152	0.01%
2021/02/18	12.1	122.20	11	120.77	124.00	1.1	13,244	0.01%
2021/02/17	87.1	113.92	103	115.14	117.50	-15.9	13,484	-0.12%	大賣/
2021/02/05	9	106.89	11	105.95	107.00	-2	13,531	-0.01%
2021/02/04	11	105.41	6	105.92	104.00	5	13,967	0.04%
2021/02/03	2	104.50	5	104.00	104.00	-3	14,127	-0.02%
2021/02/02	10	101.00	10	101.01	100.00	0	13,906	0.00%
2021/02/01	10	97.05	9	95.98	96.50	1	13,833	0.01%
2021/01/29	6	102.58	5	102.40	98.50	1	13,785	0.01%
2021/01/28	8	104.00	8	105.23	101.00	0	13,657	0.00%
2021/01/27	4	100.63	0	100.50	100.50	4	13,700	0.03%
2021/01/26	22	102.86	5	104.60	99.10	17	13,769	0.12%
2021/01/25	5	105.30	16	106.72	107.00	-11	13,404	-0.08%
2021/01/22	1	97.60	1	98.50	97.60	0	12,966	0.00%
2021/01/21	1	96.60	2	98.00	98.00	-1	12,896	-0.01%
2021/01/20	7	96.49	5	97.00	93.80	2	12,789	0.02%
2021/01/19	3	99.00	1	102.00	99.00	2	12,639	0.02%
2021/01/18	1	100.50	3.7	100.57	100.50	-2.7	12,578	-0.02%
2021/01/15	8	101.19	10.3	105.30	101.00	-2.3	12,515	-0.02%
2021/01/14	8	100.60	15.2	100.90	102.50	-7.2	12,336	-0.06%
2021/01/13	12.3	99.87	18	99.34	100.00	-5.8	12,264	-0.05%
2021/01/12	5	93.38	2	95.60	93.20	3	12,028	0.02%
2021/01/11	5	95.42	11	95.67	95.60	-6	12,396	-0.05%
2021/01/08	13	99.20	11	97.44	95.20	2	12,534	0.02%
2021/01/07	8	97.94	10.2	97.31	97.50	-2.2	12,342	-0.02%
2021/01/06	14	100.36	32	101.07	96.00	-18	12,234	-0.15%
2021/01/05	14	97.91	14	97.80	97.70	0	12,030	0.00%
2021/01/04	23.1	95.81	14	94.17	97.50	9.1	11,917	0.08%
2020/12/31	15	91.25	9	91.22	91.60	6	11,758	0.05%
2020/12/30	7	89.47	30	91.17	91.90	-23	11,606	-0.20%
2020/12/29	20	86.45	0	0.00	84.80	20	11,358	0.18%
2020/12/28	5	85.98	0	0.00	85.00	5	11,243	0.04%
2020/12/25	2	87.25	9	85.88	84.80	-7	11,135	-0.06%
2020/12/24	5	85.10	22	85.88	86.20	-17	10,948	-0.16%
2020/12/23	13	79.42	17	79.69	78.40	-4	10,487	-0.04%
2020/12/22	15.1	77.83	38	79.15	77.90	-22.9	10,269	-0.22%
2020/12/18	12	75.26	6	74.50	73.70	6	9,853	0.06%
2020/12/17	17	74.44	10	74.55	75.20	7	9,668	0.07%
2020/12/16	2	72.65	3	72.33	72.80	-1	9,437	-0.01%
2020/12/15	11	70.70	1	73.30	68.30	10	9,266	0.11%
2020/12/14	46	73.47	48	74.10	73.60	-2	9,095	-0.02%
2020/12/11	6	69.73	13	70.35	69.70	-7	8,808	-0.08%
2020/12/10	0	0.00	4	72.23	70.90	-4	8,667	-0.05%
2020/12/09	34	72.29	36	72.24	72.10	-2	8,565	-0.02%
2020/12/08	9	69.52	4	68.70	69.00	5	8,371	0.06%
2020/12/07	5	73.20	0	0.00	70.60	5	8,252	0.06%
2020/12/04	8	70.35	4.6	70.92	71.60	3.4	8,135	0.04%
2020/12/03	34	70.12	10	70.87	70.10	24	8,054	0.30%
2020/12/02	0	0.00	3	68.80	68.80	-3	7,885	-0.04%
2020/12/01	6	69.33	36	69.53	68.50	-30	7,819	-0.38%
2020/11/30	0	0.00	1	66.50	67.00	-1	7,659	-0.01%
2020/11/27	7	66.46	4	66.60	66.90	3	7,549	0.04%
2020/11/26	4	65.23	10	65.73	66.20	-6	7,437	-0.08%
2020/11/25	4	65.18	4.3	65.63	63.90	-0.3	7,271	0.00%
2020/11/24	30	66.54	33	65.51	65.50	-3	7,077	-0.04%
2020/11/23	11.6	62.17	10	62.62	62.60	1.6	6,734	0.02%
2020/11/20	26	63.04	4.1	61.87	62.00	21.9	6,608	0.33%
2020/11/19	4	60.95	7	60.33	60.60	-3	6,320	-0.05%
2020/11/18	21	61.75	21.6	61.09	61.40	-0.6	6,176	-0.01%
2020/11/17	17	59.54	10.4	59.63	60.00	6.6	5,780	0.11%
2020/11/16	13	59.02	21.7	58.54	58.40	-8.7	5,492	-0.16%
2020/11/13	7	55.89	1	54.70	56.10	6	4,947	0.12%
2020/11/12	14	56.60	16.5	56.81	57.00	-2.5	4,661	-0.05%
2020/11/11	22	53.00	28	52.94	53.30	-6	4,040	-0.15%
2020/11/10	1	49.90	2	50.80	49.75	-1	3,616	-0.03%
2020/11/09	0	0.00	1	49.50	49.35	-1	3,553	-0.03%
2020/11/06	15	50.06	4	50.50	50.00	11	3,499	0.31%
2020/11/05	10	50.30	10	50.80	50.80	0	3,391	0.00%
2020/11/04	13	50.14	21	50.40	49.90	-8	3,238	-0.25%
2020/11/03	16	46.23	22	47.30	48.60	-6	2,785	-0.22%
2020/10/29	5	44.50	0	0.00	44.35	5	2,751	0.18%
2020/10/27	5	46.90	5	46.64	46.70	0	2,770	0.00%
2020/10/26	1	47.05	0	0.00	46.50	1	2,772	0.04%
2020/10/20	2	50.23	2.7	49.59	49.20	-0.7	2,518	-0.03%
2020/10/19	32	49.22	40	49.41	49.50	-8	2,366	-0.34%
2020/10/16	12	44.99	11	45.32	47.00	1	1,867	0.05%
2020/10/14	0	0.00	2	42.85	43.50	-2	1,670	-0.12%
2020/09/29	0	0.00	1.4	41.26	41.25	-1.4	1,554	-0.09%
2020/09/14	2	42.10	0	0.00	42.60	2	1,598	0.13%
2020/09/10	0	0.00	3	41.60	41.20	-3	1,631	-0.18%
2020/09/08	3	42.23	0	0.00	41.85	3	1,745	0.17%
2020/09/03	0	0.00	22	43.45	43.00	-22	1,874	-1.17%
2020/09/02	15	41.61	0	0.00	41.80	15	1,891	0.79%
2020/09/01	7	41.56	0	0.00	41.60	7	1,998	0.35%
2020/08/31	0	0.00	11	42.15	41.75	-11	2,018	-0.54%
2020/08/27	6.4	42.44	29	42.65	42.25	-22.6	2,070	-1.09%
2020/08/26	6	42.28	0	0.00	42.45	6	2,090	0.29%
2020/08/25	0.6	42.30	0.2	42.30	42.25	0.4	2,109	0.02%
2020/08/21	0	0.00	3	42.90	42.70	-3	2,166	-0.14%
2020/08/20	0	0.00	1	43.40	42.60	-1	2,180	-0.05%
2020/08/18	0.5	46.85	0	0.00	46.85	0.5	2,228	0.02%
2020/08/17	0	0.00	4.8	46.38	48.00	-4.8	2,258	-0.21%
2020/08/05	0	0.00	2	34.78	34.55	-2	2,244	-0.09%
2020/08/04	4	34.43	8	34.60	34.35	-4	2,282	-0.18%
2020/08/03	1	35.00	0	0.00	34.85	1	2,350	0.04%
2020/07/31	1	34.70	1	34.55	34.70	0	2,658	0.00%
2020/07/30	3	34.55	1	34.75	34.45	2	3,078	0.06%
2020/07/29	0	0.00	7	34.21	34.20	-7	3,170	-0.22%
2020/07/24	6	35.95	7	36.05	35.70	-1	3,193	-0.03%
2020/07/22	1	34.20	0	0.00	34.20	1	3,161	0.03%
2020/07/21	15	34.32	16	33.90	33.85	-1	3,201	-0.03%
2020/07/15	0	0.00	2	33.20	33.05	-2	3,278	-0.06%
2020/07/14	0	0.00	5	33.50	33.55	-5	3,318	-0.15%
2020/07/09	0	0.00	4	35.00	34.90	-4	3,520	-0.11%
2020/07/08	0	0.00	2	35.00	35.00	-2	3,577	-0.06%
2020/07/06	0	0.00	6	35.10	35.10	-6	3,851	-0.16%
2020/07/03	0.1	34.45	0	0.00	34.50	0.1	4,021	0.00%
2020/07/02	7	34.74	0	0.00	34.65	7	4,077	0.17%
2020/07/01	0	0.00	1	34.70	34.55	-1	4,086	-0.02%
2020/06/24	0.1	35.15	10	35.39	35.15	-9.9	4,099	-0.24%
2020/06/23	2	35.40	0	0.00	35.20	2	4,168	0.05%
2020/06/22	1	35.75	0	0.00	35.50	1	4,199	0.02%
2020/06/19	0	0.00	1	36.35	36.20	-1	4,242	-0.02%
2020/06/16	2	35.98	1	36.00	36.35	1	4,302	0.02%
2020/06/15	1	36.35	0	0.00	35.50	1	4,366	0.02%
2020/06/12	1	34.85	2	35.25	35.85	-1	4,379	-0.02%
2020/06/11	2	36.73	2	36.28	36.10	0	4,395	0.00%
2020/06/10	2	37.65	0	0.00	37.30	2	4,452	0.04%
2020/06/09	0	0.00	1	37.70	37.20	-1	4,513	-0.02%
2020/06/08	1	37.85	2	38.00	37.90	-1	4,552	-0.02%
2020/06/05	2	38.28	0	0.00	38.15	2	4,554	0.04%
2020/06/04	0	0.00	1	38.40	38.70	-1	4,538	-0.02%
2020/06/03	2	38.15	1	38.30	37.95	1	4,507	0.02%
2020/06/02	2	38.05	0	0.00	37.80	2	4,491	0.04%
2020/06/01	2	38.05	1	38.10	38.40	1	4,457	0.02%
2020/05/29	4	37.25	1	37.75	37.40	3	4,403	0.07%
2020/05/28	0	0.00	13	37.98	37.90	-13	4,407	-0.29%
2020/05/27	0	0.00	1	37.00	36.75	-1	4,323	-0.02%
2020/05/26	2	36.80	1	36.75	36.65	1	4,355	0.02%
2020/05/25	6	36.33	0	0.00	36.50	6	4,385	0.14%
2020/05/22	3	36.57	1	36.85	36.25	2	4,398	0.05%
2020/05/21	5	37.40	0	0.00	37.25	5	4,407	0.11%
2020/05/20	0	0.00	6	37.27	37.10	-6	4,467	-0.13%
2020/05/19	0	0.00	1	36.25	36.75	-1	4,448	-0.02%
2020/05/18	1	35.70	0	0.00	35.70	1	4,457	0.02%
2020/05/15	10	36.99	4	36.91	36.50	6	4,478	0.13%
2020/05/14	8	36.95	0	0.00	36.20	8	4,452	0.18%
2020/05/13	7	38.21	0	0.00	37.90	7	4,433	0.16%
2020/05/12	1	38.10	0	0.00	38.40	1	4,428	0.02%
2020/05/11	0	38.30	1	38.90	38.35	-1	4,449	-0.02%
2020/05/08	0	0.00	5	37.83	37.55	-5	4,441	-0.11%
2020/05/07	12	40.18	7	39.49	39.20	5	4,380	0.11%
2020/05/06	9	36.71	12	37.50	38.15	-3	4,085	-0.07%
2020/05/05	1	34.30	2	35.05	34.70	-1	3,688	-0.03%
2020/05/04	2	33.73	32	33.70	33.70	-30	3,668	-0.82%
2020/04/30	0	0.00	2	35.05	34.40	-2	3,742	-0.05%
2020/04/29	0	0.00	2	34.15	34.15	-2	3,684	-0.05%
2020/04/24	7	34.16	18	34.04	33.80	-11	3,691	-0.30%
2020/04/22	4	32.60	2	33.20	33.20	2	3,718	0.05%
2020/04/17	20	35.00	26	34.01	33.75	-6	3,778	-0.16%
2020/04/16	7	34.16	2	34.50	34.30	5	3,760	0.13%
2020/04/15	2	34.58	2	35.00	34.20	0	3,757	0.00%
2020/04/14	0	0.00	3	33.65	33.55	-3	3,688	-0.08%
2020/04/13	3	32.90	0	0.00	32.65	3	3,813	0.08%
2020/04/10	0	0.00	1	34.95	34.40	-1	3,879	-0.03%
2020/04/09	27	36.58	28	35.43	33.95	-1	4,140	-0.02%
2020/04/08	3	33.77	8	34.96	35.40	-5	4,011	-0.12%
2020/04/07	6	31.60	1	31.70	32.20	5	4,092	0.12%
2020/04/06	0	0.00	3	30.05	30.10	-3	4,345	-0.07%
2020/04/01	0	0.00	1	29.85	29.85	-1	4,372	-0.02%
2020/03/31	0	0.00	1	29.95	29.70	-1	4,475	-0.02%
2020/03/30	33	29.03	0	0.00	29.60	33	4,518	0.73%
2020/03/27	2	30.70	33	30.35	29.65	-31	4,612	-0.67%
2020/03/26	0	0.00	4	28.70	29.50	-4	4,598	-0.09%
2020/03/25	0	0.00	5	28.02	28.35	-5	4,624	-0.11%
2020/03/24	0	0.00	1	25.70	25.80	-1	4,572	-0.02%
2020/03/23	3	24.82	1	25.80	24.75	2	4,545	0.04%
2020/03/20	6	26.62	0	0.00	27.00	6	4,520	0.13%
2020/03/19	1	25.75	10	25.25	25.25	-9	4,478	-0.20%
2020/03/17	1	29.50	1	29.95	28.60	0	4,403	0.00%
2020/03/16	6	30.33	8	29.87	29.50	-2	4,367	-0.05%
2020/03/13	8	28.57	0	0.00	28.70	8	4,289	0.19%
2020/03/12	7	31.99	6	32.48	31.65	1	4,241	0.02%
2020/03/11	1	36.20	0	0.00	35.10	1	4,204	0.02%
2020/03/10	3	35.60	3	36.15	36.15	0	4,195	0.00%
2020/03/09	3	36.78	2	37.40	35.75	1	4,197	0.02%
2020/03/05	0	0.00	1	38.55	38.65	-1	4,232	-0.02%
2020/03/04	0	0.00	0.5	38.20	38.20	-0.5	4,229	-0.01%
2020/03/02	0	0.00	4	37.56	38.05	-4	4,219	-0.09%
2020/02/27	1	38.65	3	38.05	37.80	-2	4,210	-0.05%
2020/02/24	1	40.55	2	40.65	40.65	-1	4,069	-0.02%
2020/02/21	3	41.37	0	0.00	41.20	3	4,045	0.07%
2020/02/19	4	40.65	5	40.86	40.90	-1	3,956	-0.03%
2020/02/18	2	41.10	0	0.00	40.45	2	3,928	0.05%
2020/02/17	2	40.35	0	0.00	40.30	2	3,916	0.05%
2020/02/14	0	0.00	2	40.50	40.60	-2	4,036	-0.05%
2020/02/13	1	40.80	0	0.00	40.15	1	4,028	0.02%
2020/02/12	3	40.80	1	40.65	41.10	2	4,030	0.05%
2020/02/11	5	40.89	1	41.00	40.30	4	3,986	0.10%
2020/02/10	2	39.15	5	39.29	39.25	-3	3,950	-0.08%
2020/02/07	1	39.35	1	40.40	39.55	0	4,026	0.00%
2020/02/06	0	0.00	1	40.15	40.10	-1	4,272	-0.02%
2020/02/05	8	40.20	5	39.81	39.55	3	4,410	0.07%
2020/02/04	2	38.90	3	39.63	39.95	-1	4,497	-0.02%
2020/02/03	3	36.27	3	35.75	36.35	0	4,528	0.00%
2020/01/31	3	38.98	0	0.00	38.15	3	4,551	0.07%
2020/01/30	1	39.10	2	39.38	38.95	-1	4,553	-0.02%
2020/01/17	5	43.77	5	43.80	43.65	0	4,489	0.00%
2020/01/16	3	43.65	1	43.30	43.30	2	4,441	0.05%
2020/01/15	10	43.48	7	43.54	43.15	3	4,406	0.07%
2020/01/14	7	43.39	3	43.45	43.50	4	4,341	0.09%
2020/01/13	3	42.68	2	42.65	42.40	1	4,296	0.02%
2020/01/10	0	0.00	2	42.45	42.80	-2	4,272	-0.05%
2020/01/08	4	42.95	0	0.00	42.25	4	4,228	0.09%
2020/01/07	9	43.29	7	43.01	43.00	2	4,175	0.05%
2020/01/06	9	46.33	8	45.91	46.10	1	4,113	0.02%
2020/01/03	48	46.83	9	46.70	45.95	39	4,087	0.95%
2020/01/02	0	0.00	1	45.15	45.15	-1	3,791	-0.03%
2019/12/31	23	45.50	19	45.79	45.20	4	3,800	0.11%
2019/12/30	41	44.96	17	43.90	45.25	24	3,615	0.66%
2019/12/27	10	42.60	6	42.50	42.30	4	3,350	0.12%
2019/12/26	3	43.17	27	42.14	41.95	-24	3,385	-0.71%
2019/12/25	0	0.00	20	42.40	42.40	-20	3,429	-0.58%
2019/12/24	15	42.35	6	42.35	42.30	9	3,477	0.26%
2019/12/23	12	42.18	7	42.06	41.60	5	3,489	0.14%
2019/12/20	20	41.53	2	41.50	41.30	18	3,475	0.52%
2019/12/17	0	0.00	1	40.45	40.45	-1	3,729	-0.03%
2019/12/13	1	40.60	0	0.00	40.25	1	4,185	0.02%
2019/12/12	0	0.00	1	41.45	40.70	-1	4,745	-0.02%
2019/12/09	3	41.52	0	0.00	41.35	3	4,807	0.06%
2019/12/06	1	40.95	0	0.00	41.00	1	4,856	0.02%
2019/12/05	0	0.00	2	41.05	40.70	-2	4,901	-0.04%
2019/12/04	1.1	40.46	1	40.95	40.60	0.1	4,921	0.00%
2019/12/03	2	40.45	7	40.43	40.35	-5	4,939	-0.10%
2019/12/02	5	39.80	0	0.00	39.35	5	4,971	0.10%
2019/11/29	5	40.30	0	0.00	40.20	5	5,107	0.10%
2019/11/27	2	40.48	0	0.00	40.85	2	5,261	0.04%
2019/11/22	1	39.90	0	0.00	39.90	1	5,206	0.02%
2019/11/21	0.2	39.90	0	0.00	39.90	0.2	5,209	0.00%
2019/11/20	5	40.10	0	0.00	40.00	5	5,208	0.10%
2019/11/13	4	41.11	10	40.76	40.25	-6	5,175	-0.12%
2019/11/12	0	0.00	5	38.70	39.25	-5	5,048	-0.10%
2019/11/11	8	38.21	1	38.30	38.15	7	5,037	0.14%
2019/11/08	0	0.00	3	39.90	39.80	-3	5,005	-0.06%
2019/11/07	6	39.91	0	0.00	39.80	6	5,002	0.12%
2019/11/06	12	40.13	0	0.00	40.10	12	4,999	0.24%
2019/11/05	2	42.30	2	41.30	39.40	0	4,923	0.00%
2019/11/04	1	42.70	8	43.35	43.65	-7	4,658	-0.15%
2019/11/01	2.2	41.55	1	43.50	43.50	1.2	4,567	0.03%
2019/10/31	2	41.45	5	42.85	42.70	-3	4,403	-0.07%
2019/10/30	0	0.00	2	42.28	42.65	-2	4,271	-0.05%
2019/10/25	1	41.65	0	0.00	41.90	1	4,155	0.02%
2019/10/24	1	41.55	5	41.60	41.65	-4	4,140	-0.10%
2019/10/22	0	0.00	1	41.25	41.15	-1	4,118	-0.02%
2019/10/18	2	41.00	0	0.00	40.85	2	4,103	0.05%
2019/10/17	5	41.00	0.2	41.10	41.10	4.8	4,102	0.12%
2019/10/15	2	41.60	1	41.80	41.25	1	4,088	0.02%
2019/10/14	16	41.80	11	41.15	41.00	5	4,061	0.12%
2019/10/09	11	42.29	1	42.20	42.20	10	3,952	0.25%
2019/10/04	1.1	43.10	5	43.85	44.00	-3.9	3,752	-0.10%
2019/10/03	11	42.70	0	0.00	43.85	11	3,681	0.30%
2019/10/02	1	43.70	0	0.00	43.15	1	3,642	0.03%
2019/10/01	1	44.35	24	43.34	44.20	-23	3,580	-0.64%
2019/09/27	1	43.30	3	43.35	43.30	-2	3,443	-0.06%
2019/09/26	20	41.75	1	42.60	42.60	19	3,334	0.57%
2019/09/24	2	39.43	2	40.05	40.05	0	3,184	0.00%
2019/09/23	4	40.04	2	39.83	38.20	2	3,078	0.06%
2019/09/17	6	42.45	10	45.08	41.80	-4	2,375	-0.17%
2019/09/12	0	0.00	2	41.25	41.50	-2	1,786	-0.11%
2019/09/11	0	0.00	1	41.00	41.15	-1	1,758	-0.06%
2019/09/09	2	42.63	4	41.66	42.45	-2	1,667	-0.12%
2019/09/06	3	40.60	0	0.00	41.10	3	1,595	0.19%
2019/09/05	0	0.00	2	41.15	41.00	-2	1,552	-0.13%
2019/09/04	0	0.00	2	40.83	41.00	-2	1,506	-0.13%
2019/09/03	5	40.00	21	39.52	40.45	-16	1,413	-1.13%
2019/09/02	2	36.50	3	38.57	39.25	-1	1,259	-0.08%
2019/08/30	21	35.89	2	35.70	35.70	19	1,131	1.68%
2019/08/27	1	34.10	1	34.40	34.00	0	1,094	0.00%
2019/08/23	5	35.15	0	0.00	35.10	5	1,098	0.46%
2019/08/21	0	0.00	3	35.30	35.60	-3	1,095	-0.27%
2019/08/20	0	0.00	0.1	35.00	34.75	-0.1	1,086	0.00%
2019/08/19	0	0.00	1	34.50	34.50	-1	1,079	-0.09%
2019/08/16	1	34.00	0	0.00	34.00	1	1,087	0.09%
2019/08/15	3	34.10	0	0.00	34.10	3	1,087	0.28%
2019/08/14	2	35.05	2	35.50	35.00	0	1,087	0.00%
2019/08/08	1	34.90	0	0.00	35.25	1	1,086	0.09%
2019/08/07	3	34.77	2	34.33	33.70	1	1,078	0.09%
2019/08/06	3	35.15	1	34.75	35.85	2	1,071	0.19%
2019/08/05	6	36.47	1	36.90	36.45	5	1,069	0.47%
2019/07/29	1	42.30	0	0.00	42.30	1	1,083	0.09%
2019/07/25	0	0.00	1	42.45	42.50	-1	1,088	-0.09%
2019/07/23	1	41.80	5	42.05	41.90	-4	1,123	-0.36%
2019/07/19	5	41.40	0	0.00	41.40	5	1,202	0.42%
2019/07/10	1	45.55	1	45.40	45.40	0	1,621	0.00%
2019/07/09	1	45.00	1	46.20	45.00	0	1,657	0.00%
2019/07/08	1	46.50	0	0.00	46.10	1	1,663	0.06%
2019/07/05	1	46.20	1	45.90	46.10	0	1,697	0.00%
2019/07/04	11	45.78	10	45.63	45.50	1	1,710	0.06%
2019/07/03	0	0.00	1	44.95	44.55	-1	1,787	-0.06%
2019/07/02	0	0.00	4	44.80	44.75	-4	1,811	-0.22%
2019/06/20	1	43.50	0	0.00	43.30	1	2,059	0.05%
2019/06/19	0	0.00	2	42.55	42.55	-2	2,101	-0.10%
2019/06/18	0	0.00	1	42.20	42.10	-1	2,124	-0.05%
2019/06/17	2	42.68	0	0.00	42.75	2	2,138	0.09%
2019/06/12	0	0.00	1	41.70	41.60	-1	2,293	-0.04%
2019/06/06	1	40.10	2	40.20	40.10	-1	2,534	-0.04%
2019/06/04	1	42.00	2	41.75	41.60	-1	2,614	-0.04%
2019/05/31	1	41.40	3	41.73	41.65	-2	2,704	-0.07%
2019/05/30	1	41.00	0	0.00	41.20	1	2,771	0.04%
2019/05/23	2	40.50	3	40.50	40.40	-1	3,597	-0.03%
2019/05/21	2	41.25	2	41.50	41.55	0	3,707	0.00%
2019/05/17	2	40.95	0	0.00	40.70	2	3,892	0.05%
2019/05/15	1	42.10	2	42.00	42.10	-1	4,266	-0.02%
2019/05/14	4	40.79	0	0.00	41.30	4	4,501	0.09%
2019/05/13	1	42.90	2	40.90	40.90	-1	4,602	-0.02%
2019/05/09	3	44.12	0	0.00	44.15	3	4,634	0.06%
2019/05/06	0	0.00	2	44.85	44.75	-2	4,751	-0.04%
2019/05/03	1	46.45	1	46.50	46.25	0	4,785	0.00%
2019/05/02	3	46.23	1	46.25	46.25	2	4,832	0.04%
2019/04/26	3	48.18	3	47.93	47.25	0	4,961	0.00%
2019/04/25	0	0.00	1	46.85	46.90	-1	4,968	-0.02%
2019/04/24	1	47.40	0	0.00	47.20	1	5,036	0.02%
2019/04/23	1	47.25	0	0.00	47.25	1	5,111	0.02%
2019/04/22	1	48.10	1	49.35	47.80	0	5,340	0.00%
2019/04/19	3	47.97	0	0.00	48.40	3	5,387	0.06%
2019/04/18	1	48.10	1	48.80	47.60	0	5,707	0.00%
2019/04/17	0	0.00	5	49.85	49.35	-5	5,719	-0.09%
2019/04/16	9	50.10	19	49.55	49.75	-10	5,718	-0.17%
2019/04/15	3	47.53	7	47.01	47.85	-4	5,594	-0.07%
2019/04/12	0	0.00	5	46.70	46.70	-5	5,672	-0.09%
2019/04/11	1	47.95	3	48.30	47.10	-2	5,768	-0.03%
2019/04/09	17	47.93	1	47.60	47.60	16	6,081	0.26%
2019/03/29	1	46.20	3	45.65	45.65	-2	7,536	-0.03%
2019/03/28	0	0.00	1	45.55	45.50	-1	7,721	-0.01%
2019/03/27	4	45.76	0	0.00	45.80	4	7,865	0.05%
2019/03/26	0	0.00	9	46.67	46.50	-9	7,873	-0.11%
2019/03/22	1	49.45	1	48.80	48.80	0	8,062	0.00%
2019/03/19	0	0.00	7	47.31	47.25	-7	8,377	-0.08%
2019/03/18	5	48.63	1	47.95	47.95	4	8,491	0.05%
2019/03/15	18	48.60	14	48.13	48.10	4	8,770	0.05%
2019/03/14	7	49.23	8	49.03	46.60	-1	9,044	-0.01%
2019/03/12	1	50.90	0	0.00	49.85	1	9,301	0.01%
2019/03/11	1	50.30	1	50.60	50.20	0	9,448	0.00%
2019/03/08	2	49.68	5	50.21	50.40	-3	9,612	-0.03%
2019/03/07	4	50.46	3	50.33	50.30	1	9,642	0.01%
2019/03/06	2	50.95	1	51.60	50.80	1	9,679	0.01%
2019/03/05	1	50.50	1	50.80	50.10	0	9,708	0.00%
2019/03/04	2	50.90	5	50.38	51.10	-3	9,704	-0.03%
2019/02/27	5	49.31	12	50.33	49.05	-7	9,658	-0.07%
2019/02/26	23	52.26	7	51.93	51.40	16	9,577	0.17%
2019/02/25	5	51.66	4	51.63	51.90	1	9,563	0.01%
2019/02/22	15	51.34	11	51.71	51.60	4	9,450	0.04%
2019/02/21	1	48.50	0	0.00	48.50	1	9,149	0.01%
2019/02/20	2	48.33	4	48.00	48.00	-2	9,258	-0.02%
2019/02/18	1	48.70	1	48.70	47.60	0	9,242	0.00%
2019/02/15	6	46.79	5	46.69	47.05	1	9,163	0.01%
2019/02/14	1	47.00	2	47.03	46.35	-1	9,095	-0.01%
2019/02/13	24	47.35	17	47.72	47.40	7	9,023	0.08%
2019/02/12	13	45.15	8	45.38	46.00	5	8,777	0.06%
2019/02/11	4	42.81	4	43.50	43.10	0	8,609	0.00%
2019/01/30	5	41.50	0	0.00	41.80	5	8,577	0.06%
2019/01/29	0	0.00	1	40.85	41.35	-1	8,614	-0.01%
2019/01/28	2	41.30	7	41.41	41.10	-5	8,652	-0.06%
2019/01/25	2	40.48	1	40.70	40.85	1	8,874	0.01%
2019/01/24	1	40.50	1	40.10	40.10	0	9,167	0.00%
2019/01/23	9	39.89	8	40.08	40.35	1	9,254	0.01%
2019/01/22	4	39.83	0	0.00	39.70	4	9,268	0.04%
2019/01/21	0	0.00	5	40.70	40.60	-5	9,292	-0.05%
2019/01/17	6	40.86	1	40.75	40.55	5	9,334	0.05%
2019/01/16	5	41.04	2	40.93	40.90	3	9,313	0.03%
2019/01/15	1	41.95	6	41.91	41.75	-5	9,273	-0.05%
2019/01/14	1	41.75	1	41.60	41.75	0	9,265	0.00%
2019/01/11	20	42.15	23	41.43	41.50	-3	9,264	-0.03%
2019/01/10	3	40.63	0	0.00	40.30	3	9,125	0.03%
2019/01/09	4	42.26	5	42.35	40.50	-1	9,288	-0.01%
2019/01/08	11	39.70	15	40.00	40.30	-4	8,992	-0.04%
2019/01/04	20	38.57	45	37.89	39.00	-25	8,914	-0.28%
2019/01/03	13	39.29	2	39.70	38.75	11	8,765	0.13%
2019/01/02	6	39.95	15	40.25	40.00	-9	8,676	-0.10%
2018/12/28	33	40.07	39	39.82	40.10	-6	8,611	-0.07%
2018/12/27	14	38.76	46	38.83	38.95	-32	8,451	-0.38%
2018/12/26	14	40.25	30	41.04	37.40	-16	8,289	-0.19%
2018/12/25	34	39.59	12	40.12	39.60	22	7,869	0.28%
2018/12/24	76	39.58	65	39.29	39.75	11	7,694	0.14%
2018/12/22	5	39.19	6	39.76	39.05	-1	7,492	-0.01%
2018/12/21	44	38.67	40	37.96	40.15	4	7,198	0.06%
2018/12/20	48	36.36	41	36.47	36.50	7	6,832	0.10%
2018/12/19	21	35.89	3	36.02	35.80	18	6,640	0.27%
2018/12/18	2	35.25	11	35.05	35.20	-9	6,495	-0.14%
2018/12/17	2	35.15	3	35.95	35.35	-1	6,442	-0.02%
2018/12/14	21	33.84	12	33.43	34.10	9	6,267	0.14%
2018/12/13	12	35.10	2	35.15	34.50	10	6,221	0.16%
2018/12/12	2	35.90	21	35.79	35.50	-19	6,141	-0.31%
2018/12/11	10	35.12	40	35.01	34.90	-30	6,015	-0.50%
2018/12/10	48	33.99	24	34.36	33.90	24	5,929	0.40%
2018/12/07	8	35.76	56	35.46	35.75	-48	5,814	-0.83%
2018/12/06	48	34.73	47	36.07	34.50	1	5,528	0.02%
2018/12/05	30	35.44	32	35.73	37.80	-2	5,190	-0.04%
2018/12/04	50	34.66	5	34.75	34.50	45	4,788	0.94%
2018/12/03	2	34.30	2	34.23	34.45	0	4,666	0.00%
2018/11/29	2	31.40	0	0.00	30.55	2	4,432	0.05%
2018/11/28	10	30.70	10	30.30	30.65	0	4,373	0.00%
2018/11/27	2	29.60	2	29.68	30.00	0	4,337	0.00%
2018/11/23	1	28.50	0	0.00	28.50	1	4,307	0.02%
2018/11/22	3	30.52	18	31.08	29.70	-15	4,280	-0.35%
2018/11/21	21	30.65	9	30.50	30.85	12	4,247	0.28%
2018/11/20	1	31.00	1	31.05	30.55	0	4,270	0.00%
2018/11/16	10	30.10	10	30.48	29.55	0	4,139	0.00%
2018/11/14	0	0.00	1	28.85	28.55	-1	4,057	-0.02%
2018/11/06	0	0.00	2	28.65	28.00	-2	4,192	-0.05%
2018/11/05	2	30.25	2	30.20	30.20	0	4,137	0.00%
2018/11/02	145	30.86	107	29.63	30.30	38	4,132	0.92%	大買/大賣/
2018/11/01	16	29.53	12	29.67	30.25	4	3,918	0.10%
2018/10/30	7	26.34	7	26.66	26.10	0	3,524	0.00%
2018/10/25	1	28.80	1	28.45	28.45	0	3,627	0.00%
2018/10/24	1	31.90	0	0.00	31.05	1	3,696	0.03%
2018/10/19	0	0.00	1	33.45	33.35	-1	3,957	-0.03%
2018/10/18	0	0.00	10	36.50	35.85	-10	4,004	-0.25%
2018/10/17	10	41.55	0	0.00	37.60	10	4,006	0.25%
2018/10/16	3	37.45	3	37.90	39.50	0	3,914	0.00%
2018/10/12	2	36.75	0	0.00	36.45	2	4,097	0.05%
2018/10/09	0	0.00	5	40.50	40.55	-5	4,311	-0.12%
2018/10/04	2	43.70	4	43.50	43.20	-2	4,672	-0.04%
2018/10/03	5	45.28	4	44.20	44.05	1	4,979	0.02%
2018/10/02	20	46.97	3	46.45	45.90	17	5,164	0.33%
2018/10/01	0	0.00	7	46.06	46.35	-7	5,295	-0.13%
2018/09/28	1	46.30	0	0.00	45.55	1	5,500	0.02%
2018/09/26	1	49.70	0	0.00	49.10	1	5,843	0.02%
2018/09/21	0	0.00	1	49.90	49.80	-1	6,582	-0.02%
2018/09/20	1	49.00	0	0.00	48.80	1	6,926	0.01%
2018/09/18	1	50.60	0	0.00	50.90	1	7,235	0.01%
2018/09/14	15	53.37	18	52.90	54.20	-3	7,648	-0.04%
2018/09/11	1	53.20	0	0.00	53.70	1	8,477	0.01%
2018/09/10	2	54.00	0	0.00	54.10	2	8,490	0.02%
2018/09/07	6	54.58	0	0.00	55.10	6	8,709	0.07%
2018/09/06	2	60.70	0	0.00	60.10	2	8,790	0.02%
2018/09/04	6	62.60	2	62.60	63.10	4	9,300	0.04%
2018/09/03	0	0.00	2	61.60	61.60	-2	9,372	-0.02%
2018/08/30	0	0.00	1	65.80	65.80	-1	9,532	-0.01%
2018/08/29	0	0.00	1	65.80	65.20	-1	9,778	-0.01%
2018/08/24	0	0.00	1	62.50	62.00	-1	10,131	-0.01%
2018/08/20	1	71.60	0	0.00	70.50	1	10,473	0.01%
2018/08/16	2	71.50	1	72.10	72.00	1	10,468	0.01%
2018/08/15	0	0.00	2	69.80	70.00	-2	10,396	-0.02%
2018/08/14	1	67.40	2	64.90	67.60	-1	10,349	-0.01%
2018/08/13	3	65.17	0	0.00	63.60	3	10,310	0.03%
2018/08/09	2	71.40	0	0.00	72.00	2	10,294	0.02%
2018/08/07	2	72.95	2	74.20	74.50	0	10,249	0.00%
2018/08/06	1	71.40	0	0.00	71.40	1	10,256	0.01%
2018/08/03	20	71.43	21	71.05	71.60	-1	10,329	-0.01%
2018/08/02	11	69.89	12	69.88	70.00	-1	10,387	-0.01%
2018/07/31	7	73.53	1	75.20	75.60	6	10,441	0.06%
2018/07/30	2	74.20	1	75.80	73.50	1	10,481	0.01%
2018/07/27	1	82.90	2	82.55	80.70	-1	10,555	-0.01%
2018/07/26	4	78.95	4	79.00	78.90	0	10,405	0.00%
2018/07/25	1	77.70	3	78.17	77.80	-2	10,320	-0.02%
2018/07/24	1	74.50	1	73.90	76.50	0	10,204	0.00%
2018/07/23	23	72.91	20	73.93	74.50	3	10,145	0.03%
2018/07/20	7	71.87	7	72.14	71.30	0	10,038	0.00%
2018/07/19	8	76.03	5	75.98	76.80	3	9,970	0.03%
2018/07/18	4	74.98	7	75.19	75.30	-3	10,006	-0.03%
2018/07/17	4	80.60	5	79.96	78.80	-1	10,089	-0.01%
2018/07/16	5	83.70	5	82.70	82.60	0	9,995	0.00%
2018/07/13	12	87.41	5	85.82	85.10	7	10,005	0.07%
2018/07/12	2	82.90	2	82.80	85.50	0	9,815	0.00%
2018/07/11	40	83.32	17	82.72	82.20	23	9,749	0.24%
2018/07/10	2	77.50	6	78.30	80.40	-4	9,659	-0.04%
2018/07/06	12	85.50	11	85.34	84.90	1	9,382	0.01%
2018/07/05	30	93.00	38	89.75	86.90	-8	9,159	-0.09%
2018/07/04	7	87.11	5	86.94	91.50	2	8,991	0.02%
2018/07/03	19	89.04	21	89.64	86.00	-2	8,811	-0.02%
2018/07/02	13	90.74	18	87.90	90.30	-5	8,439	-0.06%
2018/06/29	40	85.84	24	84.50	84.40	16	8,052	0.20%
2018/06/27	0	0.00	5	82.88	78.30	-5	7,559	-0.07%
2018/06/25	8	84.86	3	84.50	80.80	5	7,119	0.07%
2018/06/22	4	86.88	2	83.65	83.00	2	6,874	0.03%
2018/06/21	3	83.50	5	87.68	88.20	-2	6,334	-0.03%
2018/06/20	8	80.65	3	82.80	80.20	5	6,221	0.08%
2018/06/19	0	0.00	1	88.90	88.90	-1	5,951	-0.02%
2018/06/15	18	77.44	17	79.18	80.90	1	5,913	0.02%
2018/06/14	0	0.00	4	72.20	73.60	-4	5,702	-0.07%
2018/06/13	3	70.80	3	72.11	74.80	0	5,575	0.00%
2018/06/12	1	71.70	1.4	70.56	71.80	-0.4	5,279	-0.01%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	1	54.60	0	0.00	54.00	1	4,954	0.02%
2018/06/06	8	52.93	8	54.64	54.50	0	4,778	0.00%
2018/06/05	1	56.30	7	53.64	50.30	-6	4,523	-0.13%
2018/06/04	1	53.50	0	0.00	55.00	1	4,289	0.02%
2018/06/01	9	49.06	6	49.73	50.00	3	4,140	0.07%
2018/05/31	1	48.55	0	0.00	47.80	1	4,116	0.02%
2018/05/29	2	49.55	0	0.00	49.85	2	4,321	0.05%
2018/05/28	13	50.25	17	50.14	51.20	-4	4,218	-0.09%
2018/05/25	12	47.70	5	48.14	47.50	7	4,020	0.17%
2018/05/18	5	46.65	5	46.70	46.70	0	3,919	0.00%
2018/05/11	0	0.00	2	47.05	46.10	-2	3,993	-0.05%
2018/05/10	1	50.20	0	0.00	49.60	1	3,939	0.03%
2018/05/09	21	50.36	28	49.86	49.35	-7	3,876	-0.18%
2018/05/07	4	49.39	6	49.06	47.75	-2	3,660	-0.05%
2018/05/04	12	49.80	6	49.74	48.50	6	3,536	0.17%
2018/05/02	0	0.00	5	48.20	47.00	-5	3,382	-0.15%
2018/04/24	5	47.40	0	0.00	46.40	5	3,384	0.15%
2018/04/23	3	50.00	5	50.52	51.40	-2	3,266	-0.06%
2018/04/19	1	47.75	2	48.35	47.00	-1	3,282	-0.03%
2018/04/18	0	0.00	1	47.75	47.45	-1	3,235	-0.03%
2018/04/17	2	46.75	6	47.03	46.55	-4	3,251	-0.12%
2018/04/16	12	49.65	10	49.75	50.00	2	3,227	0.06%
2018/04/11	11	44.57	10	44.82	44.55	1	3,228	0.03%
2018/04/10	7	45.34	10	44.80	44.65	-3	3,551	-0.08%
2018/04/09	8	43.88	0	0.00	44.00	8	3,640	0.22%
2018/03/19	2	45.90	0	0.00	45.85	2	5,036	0.04%
2018/03/09	3	44.18	2	43.80	44.15	1	5,267	0.02%
2018/03/08	8	43.64	1	43.90	43.85	7	5,466	0.13%
2018/03/07	1	45.80	8	45.38	44.10	-7	5,641	-0.12%
2018/03/06	6	45.50	6	46.35	45.15	0	5,784	0.00%
2018/03/02	10	45.34	11	45.40	45.55	-1	5,903	-0.02%
2018/02/12	1	40.90	0	0.00	39.60	1	5,753	0.02%
2018/02/09	2	38.50	0	0.00	40.70	2	5,735	0.03%
2018/02/08	0	0.00	1	41.45	41.50	-1	5,713	-0.02%
2018/02/06	6	44.35	6	44.85	42.50	0	5,625	0.00%
2018/02/05	0	0.00	2	47.10	44.95	-2	5,502	-0.04%
2018/02/02	5	45.06	1	45.00	44.55	4	5,393	0.07%
2018/01/31	0	0.00	1	42.70	42.85	-1	5,220	-0.02%
2018/01/30	3	42.43	0	0.00	42.00	3	5,205	0.06%
2018/01/24	2	45.00	0	0.00	44.70	2	5,027	0.04%
2018/01/22	1	47.35	10	47.00	48.30	-9	5,014	-0.18%
2018/01/19	3	48.65	3	47.60	47.40	0	4,964	0.00%
2018/01/17	0	0.00	1	47.80	47.80	-1	4,916	-0.02%
2018/01/16	5	50.10	5	48.65	48.85	0	4,885	0.00%
2018/01/15	2	52.90	0	0.00	49.00	2	4,841	0.04%
2018/01/12	0	0.00	20	46.98	48.45	-20	4,616	-0.43%
2018/01/10	0	0.00	1	47.55	47.50	-1	4,509	-0.02%
2018/01/09	11	50.55	1	49.45	49.70	10	4,423	0.23%
2018/01/08	1	50.30	10	50.70	49.50	-9	4,310	-0.21%
2018/01/05	20	53.90	19	54.17	53.00	1	4,216	0.02%
2018/01/04	31	52.27	16	53.10	54.00	15	4,052	0.37%
2018/01/03	0	0.00	1	48.75	49.25	-1	3,716	-0.03%
2018/01/02	1	44.35	1	45.00	44.80	0	3,564	0.00%