微星 (2377)-合庫-西台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
4,038張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	163.00	0	0.00	163.00	1	3,898	0.03%
2024/05/06	0	0.00	0.1	163.00	162.00	-0.1	3,868	0.00%
2024/05/02	0	160.00	0	0.00	159.00	0	3,943	0.00%
2024/04/26	0.1	158.00	1	157.50	156.00	-1	4,153	-0.02%
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	1	159.00	158.00	-1	4,360	-0.02%
2024/04/23	1	156.50	3	154.17	154.50	-2	4,457	-0.04%
2024/04/22	1	155.00	0	0.00	154.00	1	4,454	0.02%
2024/04/19	1	157.00	2	152.50	154.00	-1	4,449	-0.02%
2024/04/18	0	0.00	8	160.19	161.00	-8	4,375	-0.18%
2024/04/17	3	162.17	1	162.00	161.50	2	4,396	0.05%
2024/04/16	2.1	162.00	1	163.00	161.50	1.1	4,521	0.02%
2024/04/15	3	168.33	0	0.00	167.50	3	4,557	0.07%
2024/04/12	0	0.00	0.3	171.50	170.50	-0.3	4,593	-0.01%
2024/04/11	1	172.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1	173.00	3	174.33	172.50	-2	4,707	-0.04%
2024/04/09	2	172.00	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1	172.50	4	172.38	171.50	-3	4,924	-0.06%
2024/04/03	1	169.50	0.2	170.00	169.50	0.8	4,998	0.02%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1	169.50	0.1	170.00	169.50	0.9	5,287	0.02%
2024/03/29	0.2	169.50	0	0.00	169.50	0.2	5,643	0.00%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	2.2	168.07	0.3	168.50	168.50	1.9	6,028	0.03%
2024/03/25	0	0.00	1	171.00	170.00	-1	6,203	-0.02%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2.5	168.14	1.2	169.00	170.50	1.3	6,262	0.02%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	1	170.50	0	0.00	170.00	1	6,284	0.02%
2024/03/18	0.1	173.00	0	0.00	171.50	0.1	6,294	0.00%
2024/03/15	2	169.75	0	0.00	169.50	2	6,303	0.03%
2024/03/13	1	189.00	5	188.90	189.00	-4	6,190	-0.06%
2024/03/12	0.5	188.50	0	0.00	188.50	0.5	6,202	0.01%
2024/03/11	0	0.00	0.1	188.50	187.00	-0.1	6,247	0.00%
2024/03/08	0	0.00	1	188.00	188.00	-1	6,321	-0.02%
2024/03/07	2	189.00	1	189.00	189.50	1	6,322	0.02%
2024/03/06	1	194.00	1	192.50	193.00	0	6,367	0.00%
2024/03/05	1	195.50	1	194.50	195.00	0	6,508	0.00%
2024/03/04	1	196.00	2	196.00	192.00	-1	6,707	-0.01%
2024/03/01	1	192.00	1	191.50	191.00	0	6,638	0.00%
2024/02/29	3	189.17	0	0.00	191.00	3	6,614	0.05%
2024/02/27	0	0.00	2	191.50	187.50	-2	6,595	-0.03%
2024/02/26	1	191.00	0.3	188.50	189.50	0.7	6,563	0.01%
2024/02/23	0	0.00	20	192.95	191.50	-20	6,535	-0.31%
2024/02/22	1.3	189.62	0	0.00	189.50	1.3	6,543	0.02%
2024/02/21	0	0.00	3.3	190.92	190.00	-3.3	6,497	-0.05%
2024/02/20	0	0.00	1	189.50	192.00	-1	6,464	-0.02%
2024/02/16	3	191.50	1.1	190.64	191.00	1.9	6,498	0.03%
2024/02/15	1.3	191.58	6.5	190.38	193.00	-5.2	6,484	-0.08%
2024/02/05	23.3	190.87	1	190.00	191.00	22.3	6,437	0.35%
2024/02/02	5	190.00	5	188.40	189.50	0	6,389	0.00%
2024/02/01	0	0.00	1	182.00	184.00	-1	6,266	-0.02%
2024/01/31	1.6	181.88	3	182.50	182.00	-1.4	6,271	-0.02%
2024/01/30	3	183.83	3	184.00	184.00	0	6,252	0.00%
2024/01/29	3	184.00	1	183.00	183.50	2	6,257	0.03%
2024/01/26	2.1	180.64	3	181.33	179.50	-0.9	6,257	-0.01%
2024/01/25	2	183.50	4	184.13	185.00	-2	6,251	-0.03%
2024/01/24	3	183.00	4	183.75	183.00	-1	6,206	-0.02%
2024/01/23	6.2	181.35	7	182.86	183.00	-0.8	6,212	-0.01%
2024/01/22	7	185.64	4	185.75	186.00	3	6,127	0.05%
2024/01/19	5	182.00	6	183.67	184.50	-1	6,037	-0.02%
2024/01/18	7	182.29	3	181.67	179.00	4	5,966	0.07%
2024/01/17	6	179.83	1	179.06	179.00	5	5,868	0.08%
2024/01/16	1	180.50	0.1	180.50	179.50	0.9	5,769	0.02%
2024/01/15	2	182.25	3	183.83	181.00	-1	5,730	-0.02%
2024/01/12	2	184.75	1	184.50	184.50	1	5,740	0.02%
2024/01/11	1	186.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	1.1	177.86	2	186.00	186.00	-0.9	5,782	-0.02%
2024/01/09	4	190.00	3	190.50	189.50	1	5,649	0.02%
2024/01/05	1.1	188.59	1	190.00	186.00	0.1	5,616	0.00%
2024/01/04	0.1	188.00	6	187.42	187.50	-5.9	5,597	-0.11%
2024/01/03	0.5	191.50	0.2	191.50	191.00	0.3	5,541	0.01%
2024/01/02	4	197.63	3	199.67	198.00	1	5,437	0.02%
2023/12/29	3	206.32	5.4	205.54	204.00	-2.4	5,303	-0.04%
2023/12/28	2	200.25	5.4	201.61	201.50	-3.4	5,228	-0.07%
2023/12/27	6.1	200.26	10	200.65	200.00	-4	5,130	-0.08%
2023/12/26	18	196.72	22	195.48	195.50	-4	4,969	-0.08%
2023/12/25	5.1	193.01	8	192.94	193.00	-2.9	4,679	-0.06%
2023/12/22	2.1	185.02	0	0.00	184.00	2.1	4,482	0.05%
2023/12/21	2	183.50	269	182.54	181.50	-267	4,430	-6.03%	大賣/鉅額交易
2023/12/20	8	185.75	7	185.86	184.50	1	4,318	0.02%
2023/12/18	1	181.50	1	182.00	180.50	0	4,254	0.00%
2023/12/15	206	180.56	2	181.00	179.00	204	4,362	4.68%	大買/鉅額交易
2023/12/14	63	181.22	1	182.00	181.50	62	4,373	1.42%
2023/12/13	6	179.83	1	179.50	178.00	5	4,355	0.11%
2023/12/08	3	180.00	2	180.50	179.00	1	4,322	0.02%
2023/12/07	1	177.50	2.1	179.10	180.00	-1.1	4,283	-0.03%
2023/12/06	0	0.00	1	177.00	176.50	-1	4,292	-0.02%
2023/12/04	4.1	184.23	2.2	184.18	183.50	1.9	4,195	0.05%
2023/12/01	2.3	182.65	19	184.34	185.00	-16.7	4,174	-0.40%
2023/11/30	9	184.72	3.2	185.00	183.50	5.8	4,137	0.14%
2023/11/29	25.2	181.94	2	176.50	181.00	23.2	3,977	0.58%
2023/11/28	0	0.00	1	168.01	168.00	-1	3,793	-0.03%
2023/11/24	1	169.00	0	0.00	169.00	1	3,877	0.03%
2023/11/23	0	0.00	2	169.50	169.00	-2	3,910	-0.05%
2023/11/22	1.2	169.58	0	0.00	169.50	1.2	3,945	0.03%
2023/11/21	0	0.00	5	167.80	170.00	-5	3,984	-0.13%
2023/11/16	3	164.83	0	0.00	164.50	3	4,018	0.07%
2023/11/13	5	167.90	1	169.00	166.00	4	4,095	0.10%
2023/11/08	1	172.50	3	173.00	173.00	-2	4,158	-0.05%
2023/11/06	0	0.00	3	172.67	172.50	-3	4,252	-0.07%
2023/11/03	1	170.00	0	0.00	170.00	1	4,303	0.02%
2023/11/02	1	170.50	1	170.00	170.50	0	4,376	0.00%
2023/11/01	0	0.00	2	165.25	166.00	-2	4,382	-0.05%
2023/10/31	1	165.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	1	168.00	0	0.00	168.00	1	4,473	0.02%
2023/10/27	0	0.00	1	167.00	167.50	-1	4,512	-0.02%
2023/10/26	2	164.25	1	165.50	165.50	1	4,539	0.02%
2023/10/25	1	165.50	0	0.00	164.50	1	4,583	0.02%
2023/10/24	1	158.50	1	161.00	161.00	0	4,641	0.00%
2023/10/23	0	0.00	1	158.50	157.50	-1	4,844	-0.02%
2023/10/18	0	160.50	0	0.00	160.50	0	5,081	0.00%
2023/10/17	1	162.00	1	164.50	162.00	0	5,027	0.00%
2023/10/12	1	170.50	1	172.00	172.50	0	5,222	0.00%
2023/10/11	1	168.50	2	169.50	168.50	-1	5,255	-0.02%
2023/09/28	1	164.50	0	0.00	164.00	1	5,399	0.02%
2023/09/27	2	167.25	2	166.25	167.00	0	5,336	0.00%
2023/09/26	1.1	169.59	0	0.00	168.50	1.1	5,319	0.02%
2023/09/25	1	169.50	1.3	170.25	170.50	-0.3	5,312	-0.01%
2023/09/21	2	173.75	0	0.00	172.50	2	5,321	0.04%
2023/09/20	4	173.38	6.5	173.83	175.50	-2.5	5,193	-0.05%
2023/09/19	1	167.50	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	169.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	2	170.50	0.3	171.00	171.50	1.7	4,985	0.03%
2023/09/14	2	165.75	1	166.50	168.00	1	4,955	0.02%
2023/09/13	0	0.00	3	164.00	164.50	-3	4,999	-0.06%
2023/09/11	1	168.50	1	162.50	162.00	0	5,126	0.00%
2023/09/08	0.1	166.00	0	0.00	163.50	0.1	5,103	0.00%
2023/09/07	3	166.00	0	0.00	164.50	3	5,148	0.06%
2023/09/04	0.1	160.00	0	0.00	161.50	0.1	5,416	0.00%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/31	0.5	160.50	0	0.00	159.50	0.5	5,528	0.01%
2023/08/30	0.1	162.50	0	0.00	161.00	0.1	5,500	0.00%
2023/08/29	0.2	159.50	2	158.75	160.00	-1.9	5,599	-0.03%
2023/08/28	0.1	162.50	0	0.00	161.50	0.1	5,623	0.00%
2023/08/25	2	171.75	0	0.00	171.50	2	5,662	0.04%
2023/08/24	0	0.00	1	174.00	173.00	-1	5,670	-0.02%
2023/08/18	2	174.75	0	0.00	173.00	2	6,040	0.03%
2023/08/15	3	177.00	0	0.00	176.50	3	5,992	0.05%
2023/08/11	1	183.50	1	181.50	179.00	0	6,022	0.00%
2023/08/09	4	200.00	4	194.00	194.50	0	6,113	0.00%
2023/08/07	2	189.00	1	188.00	189.00	1	5,999	0.02%
2023/07/28	0	0.00	1	200.00	201.00	-1	5,780	-0.02%
2023/07/26	2	202.25	3	205.33	203.50	-1	5,669	-0.02%
2023/07/21	1	190.50	4	190.50	191.50	-3	5,238	-0.06%
2023/07/20	0	0.00	0.5	186.00	186.00	-0.5	5,156	-0.01%
2023/07/19	3	188.17	1	189.50	187.00	2	5,111	0.04%
2023/07/18	3	195.67	1	194.00	193.00	2	5,022	0.04%
2023/07/14	0	0.00	0.2	184.38	185.00	-0.2	4,804	0.00%
2023/07/13	3.6	191.07	3	192.00	188.00	0.6	4,744	0.01%
2023/07/10	1	174.50	0	0.00	175.50	1	4,538	0.02%
2023/07/07	0	0.00	0.2	171.50	173.00	-0.2	4,521	0.00%
2023/07/04	2	179.00	2	178.00	179.00	0	4,441	0.00%
2023/07/03	2	180.50	2.2	180.02	180.00	-0.2	4,413	0.00%
2023/06/30	0.2	176.00	1	177.00	176.50	-0.9	4,391	-0.02%
2023/06/12	3.1	177.97	5.5	183.13	178.00	-2.4	4,104	-0.06%
2023/06/09	15	184.47	9	184.83	185.00	6	4,035	0.15%
2023/06/07	7	178.79	7	178.50	178.50	0	3,889	0.00%
2023/06/06	0	0.00	1	171.50	173.50	-1	3,757	-0.03%
2023/06/05	0	0.00	0.1	172.50	173.00	-0.1	3,722	0.00%
2023/06/02	9	171.11	8	171.13	171.50	1	3,667	0.03%
2023/05/30	0.1	166.50	0	0.00	164.50	0.1	3,403	0.00%
2023/05/29	0	0.00	1	167.50	168.00	-1	3,362	-0.03%
2023/05/26	4	167.88	14.2	167.69	169.50	-10.2	3,353	-0.30%
2023/05/25	21	165.14	10.1	162.25	162.50	11	3,227	0.34%
2023/05/24	1	161.00	0	0.00	161.00	1	3,077	0.03%
2023/05/19	1	156.50	0	0.00	157.00	1	2,902	0.03%
2023/05/18	0	0.00	0.2	158.00	159.00	-0.2	2,854	-0.01%
2023/05/17	0	0.00	1.3	155.42	155.50	-1.3	2,789	-0.05%
2023/05/16	1.3	155.27	1	154.00	154.50	0.3	2,707	0.01%
2023/05/12	0	0.00	1	146.50	147.50	-1	2,552	-0.04%
2023/05/11	0	0.00	1	146.00	146.50	-1	2,510	-0.04%
2023/05/10	1	144.00	1	145.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	1	144.50	146.00	-1	2,529	-0.04%
2023/05/08	1	144.00	0	0.00	144.00	1	2,535	0.04%
2023/05/05	1	143.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	2	143.75	2	145.50	145.50	0	2,535	0.00%
2023/05/03	1	143.00	0	0.00	144.00	1	2,543	0.04%
2023/04/21	0	0.00	0	145.00	144.00	0	2,621	0.00%
2023/04/06	0	0.00	1	143.50	145.00	-1	2,691	-0.04%
2023/03/31	1	144.00	0	0.00	144.00	1	2,707	0.04%
2023/03/30	0	0.00	1	143.50	143.50	-1	2,835	-0.04%
2023/03/29	1	142.00	1	143.00	143.00	0	2,965	0.00%
2023/03/20	0	0.00	1	143.00	140.50	-1	3,671	-0.03%
2023/03/17	2	143.50	1	143.50	145.00	1	3,647	0.03%
2023/03/16	2	142.50	2	142.75	142.50	0	3,621	0.00%
2023/03/13	1	140.00	2	138.50	138.00	-1	3,557	-0.03%
2023/02/23	1	143.50	3	142.50	141.50	-2	3,716	-0.05%
2023/02/21	0	0.00	0.1	134.50	135.00	-0.1	3,705	0.00%
2023/02/16	0	0.00	2	136.00	135.50	-2	3,907	-0.05%
2023/02/13	0	0.00	1	131.00	131.00	-1	4,036	-0.02%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/01/30	0	0.00	4	131.75	133.00	-4	4,018	-0.10%
2023/01/17	1	127.50	2	128.25	127.50	-1	3,991	-0.03%
2023/01/16	0	126.50	1.4	126.36	125.50	-1.4	4,049	-0.03%
2023/01/11	1	125.00	0	0.00	125.50	1	4,187	0.02%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2022/12/26	0	0.00	2	119.25	119.00	-2	4,847	-0.04%
2022/12/23	1	118.00	2	118.00	119.50	-1	4,901	-0.02%
2022/12/22	0	0.00	2	117.75	117.50	-2	5,012	-0.04%
2022/12/21	0	0.00	1	117.00	117.00	-1	4,939	-0.02%
2022/12/20	3	119.67	3	121.83	116.00	0	4,836	0.00%
2022/12/19	0	0.00	1	121.50	123.50	-1	4,745	-0.02%
2022/12/16	2	119.75	1	123.00	123.50	1	4,614	0.02%
2022/12/15	14	124.43	13	123.50	123.00	1	4,527	0.02%
2022/12/14	4	122.50	0	0.00	122.50	4	4,579	0.09%
2022/12/07	1	117.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	1	123.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	1	125.50	125.00	-1	4,907	-0.02%
2022/12/02	2	123.50	1	124.00	123.50	1	4,944	0.02%
2022/12/01	0	0.00	1	124.00	123.50	-1	4,959	-0.02%
2022/11/30	1	123.00	1	123.00	123.00	0	4,940	0.00%
2022/11/29	1	123.50	0	0.00	122.00	1	4,906	0.02%
2022/11/25	8	125.38	6	125.83	125.00	2	4,912	0.04%
2022/11/21	1	127.50	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	1	129.00	130.50	-1	4,764	-0.02%
2022/11/17	2	126.00	3	127.50	128.50	-1	4,736	-0.02%
2022/11/16	12	124.88	12	125.79	127.00	0	4,720	0.00%
2022/11/09	0	0.00	0	120.50	120.50	0	4,853	0.00%
2022/11/08	0	117.50	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	2	117.25	116.50	-2	4,985	-0.04%
2022/11/04	1	112.50	0	0.00	112.50	1	4,965	0.02%
2022/11/03	0	0.00	1	112.00	113.50	-1	5,027	-0.02%
2022/11/02	2	110.00	1	109.50	112.00	1	5,049	0.02%
2022/11/01	1	110.50	1	111.00	110.00	0	5,058	0.00%
2022/10/31	0	0.00	1	113.00	109.50	-1	5,074	-0.02%
2022/10/28	1	112.00	0	0.00	111.00	1	5,075	0.02%
2022/10/27	1	112.00	0	0.00	112.00	1	5,092	0.02%
2022/10/26	0	0.00	1	112.00	111.00	-1	5,125	-0.02%
2022/10/24	1	112.00	0	0.00	112.00	1	5,132	0.02%
2022/10/21	1	110.00	1	108.50	107.50	0	5,069	0.00%
2022/10/14	22	109.27	24	107.21	106.50	-2	4,968	-0.04%
2022/10/13	2	108.75	0	0.00	109.00	2	4,969	0.04%
2022/09/21	1	116.00	0	0.00	115.00	1	4,936	0.02%
2022/09/20	1	121.50	1	121.50	122.00	0	4,805	0.00%
2022/09/19	1	123.00	1	122.00	123.00	0	4,767	0.00%
2022/09/16	0	0.00	1	121.00	121.00	-1	4,726	-0.02%
2022/09/13	0	0.00	6.1	120.04	122.00	-6.1	4,717	-0.13%
2022/09/12	0	0.00	1	117.50	117.50	-1	4,615	-0.02%
2022/09/08	2	115.75	6	112.83	117.00	-4	4,606	-0.09%
2022/09/05	0	0.00	1	113.00	112.50	-1	4,543	-0.02%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/30	1	114.50	0	0.00	113.50	1	4,534	0.02%
2022/08/29	0	0.00	1	113.50	114.00	-1	4,519	-0.02%
2022/08/26	0	0.00	2	116.50	116.50	-2	4,516	-0.04%
2022/08/25	2	115.00	0	0.00	114.50	2	4,519	0.04%
2022/08/24	2	114.00	0	0.00	113.50	2	4,531	0.04%
2022/08/23	1	117.50	3	116.17	116.50	-2	4,534	-0.04%
2022/08/22	4	116.75	0	0.00	117.50	4	4,575	0.09%
2022/08/19	1	117.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	2	116.00	0	0.00	116.00	2	4,558	0.04%
2022/08/17	0	0.00	3.6	115.25	116.50	-3.6	4,558	-0.08%
2022/08/16	2	127.00	4	126.63	127.50	-2	4,451	-0.04%
2022/08/15	1	122.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	2.6	118.62	0	0.00	118.50	2.6	4,227	0.06%
2022/08/03	1	114.00	2	115.50	115.50	-1	4,068	-0.02%
2022/07/29	2	117.50	0	0.00	118.00	2	4,193	0.05%
2022/07/20	1	119.00	1	120.00	119.50	0	3,988	0.00%
2022/07/19	1	119.00	1	117.00	118.00	0	3,927	0.00%
2022/07/18	1	115.00	3	113.50	115.00	-2	3,857	-0.05%
2022/07/14	0	0.00	1	108.00	109.50	-1	3,849	-0.03%
2022/07/08	1	108.00	0.2	107.00	108.00	0.9	3,850	0.02%
2022/07/06	2.2	100.84	0	0.00	100.00	2.2	3,774	0.06%
2022/07/05	0	0.00	1	102.00	102.00	-1	3,772	-0.03%
2022/06/30	3	112.00	5	114.40	113.50	-2	3,653	-0.05%
2022/06/28	2	124.00	0	0.00	123.50	2	3,522	0.06%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/24	0	0.00	1	124.00	127.00	-1	3,540	-0.03%
2022/06/23	1	124.00	9	124.72	125.00	-8	3,510	-0.23%
2022/06/22	3	123.49	0	0.00	122.00	3	3,477	0.09%
2022/06/20	1	125.50	1	125.00	126.00	0	3,598	0.00%
2022/06/17	1	125.02	1	126.50	125.50	0	3,671	0.00%
2022/06/16	3	130.67	0	0.00	129.00	3	3,628	0.08%
2022/06/15	0	0.00	2	131.25	130.00	-2	3,683	-0.05%
2022/06/13	2	130.25	0	0.00	131.00	2	3,676	0.05%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	1	134.00	0	0.00	135.50	1	3,679	0.03%
2022/06/07	1	134.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	2	134.75	1	132.50	132.50	1	3,781	0.03%
2022/06/02	1	133.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	2	136.50	136.00	-2	3,871	-0.05%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	2	134.00	1.2	136.08	134.00	0.8	3,852	0.02%
2022/05/27	0.1	132.00	1	132.50	132.00	-1	3,793	-0.03%
2022/05/26	1	129.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	1	127.50	127.50	-1	3,768	-0.03%
2022/05/24	1	125.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	3	126.50	0	0.00	126.00	3	3,717	0.08%
2022/05/19	0	0.00	2	130.25	130.50	-2	3,707	-0.05%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0.2	127.50	1	130.50	130.50	-0.8	3,698	-0.02%
2022/05/16	3	127.83	2	128.00	127.50	1	3,696	0.03%
2022/05/12	1	129.50	2	128.75	128.50	-1	3,668	-0.03%
2022/05/11	1	129.50	0	0.00	130.00	1	3,667	0.03%
2022/05/09	1	128.00	3	128.00	128.50	-2	3,568	-0.06%
2022/05/06	0	0.00	1	125.00	125.00	-1	3,534	-0.03%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/04/27	0	0.00	3	120.33	119.50	-3	3,508	-0.09%
2022/04/26	1	120.00	1	121.00	121.00	0	3,464	0.00%
2022/04/25	1	119.00	1	119.00	119.00	0	3,479	0.00%
2022/04/22	1	119.50	0	0.00	120.50	1	3,463	0.03%
2022/04/21	2	123.50	0	0.00	122.50	2	3,464	0.06%
2022/04/20	1	122.50	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0	0.00	1	124.50	123.00	-1	3,387	-0.03%
2022/04/15	1	122.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	1	122.00	0	0.00	123.00	1	3,503	0.03%
2022/04/13	0	0.00	1	123.50	123.00	-1	3,527	-0.03%
2022/04/11	1.2	121.19	1	121.00	121.00	0.2	3,470	0.01%
2022/04/07	2	125.50	1	127.00	125.00	1	3,458	0.03%
2022/04/06	1	128.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	0	0.00	2	129.25	130.00	-2	3,459	-0.06%
2022/03/31	3	130.00	3	132.17	130.00	0	3,451	0.00%
2022/03/29	0.5	132.00	0	0.00	130.50	0.5	3,328	0.02%
2022/03/25	2.1	132.78	1	134.00	134.00	1.1	3,339	0.03%
2022/03/24	0.2	132.00	0	0.00	132.50	0.2	3,317	0.01%
2022/03/23	3.5	137.57	10	137.00	137.00	-6.5	3,187	-0.20%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	1	143.00	3	142.83	142.50	-2	3,162	-0.06%
2022/03/15	3	141.67	0	0.00	140.00	3	3,241	0.09%
2022/03/14	0	0.00	1	142.50	143.00	-1	3,317	-0.03%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/10	1	146.50	2	148.75	147.00	-1	3,420	-0.03%
2022/03/09	1	147.50	0	0.00	144.00	1	3,433	0.03%
2022/03/08	6	145.17	0	0.00	145.00	6	3,413	0.18%
2022/03/07	2	147.50	0	0.00	145.00	2	3,409	0.06%
2022/03/04	3	153.83	0	0.00	153.00	3	3,456	0.09%
2022/03/03	1	157.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	3	158.00	0	0.00	158.00	3	3,469	0.09%
2022/03/01	0	0.00	2	158.50	158.00	-2	3,464	-0.06%
2022/02/22	3	154.50	1	155.50	156.00	2	3,656	0.05%
2022/02/16	1	156.00	0	0.00	157.00	1	3,946	0.03%
2022/02/10	1	155.50	1	157.00	157.00	0	4,950	0.00%
2022/01/14	0	0.00	35	156.00	155.50	-35	5,709	-0.61%
2022/01/07	0	0.00	0.1	160.50	160.50	-0.1	5,985	0.00%
2021/12/30	1	162.00	1	160.50	160.50	0	6,457	0.00%
2021/12/28	1	165.50	0	0.00	165.50	1	6,422	0.02%
2021/12/22	0.1	162.00	2	162.50	162.00	-1.9	6,452	-0.03%
2021/12/21	0	0.00	3	160.00	162.00	-3	6,507	-0.05%
2021/12/20	0	0.00	5	161.50	160.50	-5	6,532	-0.08%
2021/12/17	0	0.00	4.1	163.50	162.50	-4.1	6,573	-0.06%
2021/12/16	4.1	167.98	1	165.50	165.50	3.1	6,639	0.05%
2021/12/15	5	162.50	0	0.00	162.00	5	6,620	0.08%
2021/12/14	31	165.11	0	0.00	165.00	31	6,602	0.47%
2021/12/13	11	168.91	1	170.00	168.50	10	6,603	0.15%
2021/12/10	0	0.00	2	166.50	166.00	-2	6,516	-0.03%
2021/12/09	0	0.00	2	169.00	169.00	-2	6,489	-0.03%
2021/12/08	0	0.00	2.5	167.40	166.00	-2.5	6,436	-0.04%
2021/12/06	2	157.50	0	0.00	163.50	2	6,329	0.03%
2021/12/02	2	161.50	0	0.00	161.00	2	6,285	0.03%
2021/12/01	2.5	163.40	0	0.00	164.50	2.5	6,292	0.04%
2021/11/30	0	0.00	6	166.25	163.00	-6	6,287	-0.10%
2021/11/29	0	0.00	2	161.00	161.50	-2	6,225	-0.03%
2021/11/19	6	166.50	7.2	166.56	166.00	-1.2	6,294	-0.02%
2021/11/18	2	162.25	0	0.00	161.00	2	6,244	0.03%
2021/11/17	0	0.00	1	160.00	162.50	-1	6,236	-0.02%
2021/11/16	2	163.75	0	0.00	163.00	2	6,330	0.03%
2021/11/15	1	161.00	2	161.25	161.00	-1	6,365	-0.02%
2021/11/12	5.1	157.91	5	158.60	158.50	0.1	6,448	0.00%
2021/11/11	1	165.00	12	165.21	165.00	-11	6,326	-0.17%
2021/11/10	22	167.68	37.5	167.74	166.50	-15.5	6,251	-0.25%
2021/11/09	3	161.17	12	158.96	159.50	-9	5,934	-0.15%
2021/11/08	12	159.63	2	155.50	158.00	10	5,735	0.17%
2021/11/05	4	152.13	3	151.17	151.50	1	5,579	0.02%
2021/11/04	2	149.25	0.2	150.11	152.00	1.8	5,475	0.03%
2021/11/03	2	144.25	2	143.00	145.00	0	5,328	0.00%
2021/11/02	1	143.50	0	0.00	143.50	1	5,243	0.02%
2021/11/01	2	141.75	1	142.00	142.00	1	5,174	0.02%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/26	0.1	141.50	0	0.00	142.50	0.1	5,212	0.00%
2021/10/21	1	142.50	1	142.50	140.50	0	5,261	0.00%
2021/10/20	1	142.50	0	0.00	142.00	1	5,237	0.02%
2021/10/19	2	141.25	1	142.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	4	143.75	144.00	-4	5,279	-0.08%
2021/10/14	1	141.50	2	137.50	137.00	-1	5,113	-0.02%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	3	138.17	5	137.50	136.50	-2	5,116	-0.04%
2021/10/08	5	138.80	1	137.00	137.00	4	5,020	0.08%
2021/10/07	3	134.67	2	132.00	135.50	1	4,780	0.02%
2021/10/06	0.1	127.00	0	0.00	127.00	0.1	4,688	0.00%
2021/10/04	0	0.00	2	130.75	127.00	-2	4,788	-0.04%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/28	4.2	131.56	0	0.00	131.00	4.2	4,752	0.09%
2021/09/27	0	0.00	0.5	138.50	137.50	-0.5	4,746	-0.01%
2021/09/24	0.1	144.00	0	0.00	143.00	0.1	4,721	0.00%
2021/09/23	1.1	144.59	1	141.50	145.00	0.1	4,712	0.00%
2021/09/22	0.2	139.50	0	0.00	139.50	0.2	4,684	0.00%
2021/09/17	0	0.00	0.1	138.00	139.00	-0.1	4,732	0.00%
2021/09/16	0.2	138.50	0.1	138.50	138.50	0.1	4,844	0.00%
2021/09/10	2	139.00	6	138.00	138.50	-4	5,085	-0.08%
2021/09/09	0.2	136.00	2	138.00	138.50	-1.8	5,212	-0.03%
2021/09/08	2	136.50	12	134.42	135.00	-10	5,213	-0.19%
2021/09/07	2	136.00	2	138.00	137.50	0	5,194	0.00%
2021/09/06	0	0.00	4	138.75	136.50	-4	5,204	-0.08%
2021/09/03	0.1	135.00	0	0.00	136.00	0.1	5,199	0.00%
2021/09/02	2	134.00	0	0.00	133.50	2	5,201	0.04%
2021/09/01	0.1	130.75	0	0.00	132.50	0.1	5,203	0.00%
2021/08/31	4	129.50	1	130.00	130.50	3	5,182	0.06%
2021/08/26	0	0.00	1	127.50	127.50	-1	5,216	-0.02%
2021/08/25	2	125.50	1	127.00	127.00	1	5,263	0.02%
2021/08/24	25.1	123.91	41	124.57	124.50	-15.9	5,282	-0.30%
2021/08/23	10	118.50	10	119.50	119.50	0	5,215	0.00%
2021/08/20	14	121.36	14	122.50	122.50	0	5,173	0.00%
2021/08/19	4.2	124.00	10	123.50	123.50	-5.8	5,170	-0.11%
2021/08/18	8	124.63	0	0.00	126.00	8	5,135	0.16%
2021/08/17	67	134.02	58	129.69	129.50	9	5,038	0.18%
2021/08/16	0	0.00	1	140.50	139.00	-1	4,931	-0.02%
2021/08/13	15	138.73	0	0.00	137.50	15	4,965	0.30%
2021/08/12	3	141.67	1	142.50	141.50	2	5,069	0.04%
2021/08/11	0	0.00	1	142.50	142.00	-1	5,144	-0.02%
2021/08/10	5	145.10	0	0.00	143.50	5	5,179	0.10%
2021/08/09	0	0.00	1	151.50	151.00	-1	5,211	-0.02%
2021/08/05	2	149.00	0	0.00	147.50	2	5,425	0.04%
2021/08/04	1	150.00	5	150.50	150.00	-4	5,570	-0.07%
2021/08/02	0	0.00	1	151.50	151.00	-1	5,732	-0.02%
2021/07/30	1	146.00	1	148.50	148.00	0	5,818	0.00%
2021/07/29	1.1	147.55	0	0.00	147.00	1.1	6,015	0.02%
2021/07/28	3	147.17	2	148.00	148.50	1	6,258	0.02%
2021/07/27	1	150.00	3	152.00	150.00	-2	6,577	-0.03%
2021/07/26	1	148.50	12	147.25	148.50	-11	6,820	-0.16%
2021/07/23	2	144.25	1	148.00	143.00	1	6,867	0.01%
2021/07/22	1	146.00	1	147.50	146.00	0	6,866	0.00%
2021/07/21	9	148.61	0	0.00	145.50	9	6,844	0.13%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/19	2	150.00	7	151.14	151.50	-5	6,893	-0.07%
2021/07/16	1	152.50	3	153.67	153.50	-2	6,963	-0.03%
2021/07/15	0	0.00	1	153.00	154.00	-1	7,055	-0.01%
2021/07/14	1	149.50	1	152.00	151.00	0	7,073	0.00%
2021/07/13	2.1	152.55	2	152.50	152.00	0.1	7,141	0.00%
2021/07/12	1	150.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	2	154.25	0	0.00	154.50	2	7,309	0.03%
2021/07/07	1	159.00	0	0.00	158.50	1	7,439	0.01%
2021/07/05	0	0.00	1	157.50	158.50	-1	7,527	-0.01%
2021/07/02	2	155.00	2	154.50	154.00	0	7,555	0.00%
2021/07/01	1	159.00	0	0.00	158.00	1	7,507	0.01%
2021/06/30	0.1	158.00	0	0.00	157.50	0.1	7,509	0.00%
2021/06/29	4	159.25	1	157.50	157.00	3	7,474	0.04%
2021/06/25	3.1	160.48	0	0.00	158.50	3.1	7,468	0.04%
2021/06/24	6.1	163.09	1	162.50	162.50	5.1	7,353	0.07%
2021/06/23	4	166.88	3	166.33	165.00	1	7,306	0.01%
2021/06/22	10	174.90	4	171.38	169.50	6	7,304	0.08%
2021/06/21	0	0.00	2.1	176.57	178.50	-2.1	7,289	-0.03%
2021/06/18	2	183.00	2.4	179.38	181.00	-0.4	7,364	-0.01%
2021/06/17	0	0.00	1	171.00	172.00	-1	7,308	-0.01%
2021/06/16	0	0.00	1	172.00	170.50	-1	7,340	-0.01%
2021/06/15	1	170.00	1	169.50	169.50	0	7,380	0.00%
2021/06/11	3.3	168.06	1	168.00	167.00	2.3	7,414	0.03%
2021/06/10	0	0.00	2	173.00	172.00	-2	7,536	-0.03%
2021/06/09	2	168.75	0	0.00	169.00	2	7,640	0.03%
2021/06/07	1	171.00	0	0.00	171.00	1	7,749	0.01%
2021/06/04	0.1	173.50	0	0.00	170.00	0.1	7,787	0.00%
2021/06/03	1.3	174.38	1	173.50	175.00	0.3	7,806	0.00%
2021/06/02	2	173.00	1	170.00	170.00	1	7,772	0.01%
2021/05/28	1	166.00	1	167.50	166.50	0	7,765	0.00%
2021/05/27	1	165.00	2	167.25	167.00	-1	7,817	-0.01%
2021/05/26	2	166.50	1	164.00	164.00	1	7,849	0.01%
2021/05/25	1	166.50	0	0.00	168.50	1	7,953	0.01%
2021/05/24	1	161.50	1	163.00	164.50	0	8,131	0.00%
2021/05/21	1	160.50	1	162.50	164.50	0	8,475	0.00%
2021/05/20	6	163.92	8	164.94	165.00	-2	8,555	-0.02%
2021/05/19	1	170.00	0	0.00	170.50	1	8,443	0.01%
2021/05/13	4	170.38	4	168.75	170.00	0	8,377	0.00%
2021/05/12	0	0.00	1	171.00	168.00	-1	8,232	-0.01%
2021/05/11	1.4	180.64	2	172.00	174.00	-0.6	8,105	-0.01%
2021/05/10	1.2	190.08	2	188.50	191.00	-0.8	7,974	-0.01%
2021/05/07	0	0.00	2	190.00	190.00	-2	7,947	-0.03%
2021/05/06	11.2	192.37	8	187.13	187.50	3.2	7,879	0.04%
2021/05/05	13	196.81	9	196.67	194.00	4	7,712	0.05%
2021/05/04	2	194.75	9	194.44	191.00	-7	7,476	-0.09%
2021/05/03	12	192.13	4	185.50	188.00	8	7,171	0.11%
2021/04/29	2	175.00	3	179.50	184.50	-1	6,908	-0.01%
2021/04/26	1	174.50	3	177.00	176.50	-2	6,770	-0.03%
2021/04/23	1	172.00	2	175.25	175.00	-1	6,745	-0.01%
2021/04/22	3	173.33	1.1	174.73	171.00	1.9	6,729	0.03%
2021/04/21	2.1	164.55	1	165.50	171.00	1.1	6,737	0.02%
2021/04/19	2	170.50	2	172.25	171.00	0	6,803	0.00%
2021/04/16	0	0.00	2	178.00	178.50	-2	6,742	-0.03%
2021/04/15	0	0.00	2	167.50	170.00	-2	6,588	-0.03%
2021/04/14	2	161.25	4	164.63	165.00	-2	6,532	-0.03%
2021/04/13	3	164.83	2	159.50	160.00	1	6,463	0.02%
2021/04/12	2	168.25	0	0.00	166.00	2	6,409	0.03%
2021/04/09	1	166.50	3	166.67	170.00	-2	6,402	-0.03%
2021/04/08	2	166.75	1	168.00	167.00	1	6,382	0.02%
2021/04/07	1	169.50	0.1	169.50	169.00	0.9	6,347	0.01%
2021/04/01	0	0.00	1	174.00	173.00	-1	6,321	-0.02%
2021/03/31	1	178.00	1	176.00	174.00	0	6,297	0.00%
2021/03/29	0	0.00	2	165.50	166.50	-2	6,173	-0.03%
2021/03/26	0	0.00	1	165.00	166.00	-1	6,203	-0.02%
2021/03/25	1.1	166.86	1	165.00	166.00	0.1	6,182	0.00%
2021/03/24	1	164.00	2	162.25	163.00	-1	6,215	-0.02%
2021/03/23	0	0.00	3	159.50	162.00	-3	6,157	-0.05%
2021/03/22	3	166.67	1	165.50	165.50	2	6,065	0.03%
2021/03/19	0	0.00	0.3	161.00	160.50	-0.3	6,031	0.00%
2021/03/18	0	0.00	1	164.00	163.50	-1	5,993	-0.02%
2021/03/17	1	159.00	0	0.00	162.50	1	5,945	0.02%
2021/03/16	0	0.00	1	158.00	160.00	-1	5,937	-0.02%
2021/03/15	3	152.83	11.4	157.42	159.00	-8.4	5,786	-0.15%
2021/03/12	0.1	151.00	7	151.71	151.00	-6.9	5,700	-0.12%
2021/03/11	4	149.75	5	152.40	153.50	-1	5,784	-0.02%
2021/03/10	1.1	147.09	0	0.00	147.00	1.1	5,684	0.02%
2021/03/05	1	141.00	2	145.50	145.50	-1	5,664	-0.02%
2021/03/03	2.2	147.86	0	0.00	149.50	2.2	5,715	0.04%
2021/03/02	1	145.00	1	145.50	145.50	0	5,665	0.00%
2021/02/26	1.2	151.08	6	151.50	149.00	-4.8	5,582	-0.09%
2021/02/25	10	155.45	0	0.00	154.00	10	5,457	0.18%
2021/02/24	12.1	157.45	2	156.50	156.00	10.1	5,324	0.19%
2021/02/23	3	156.67	1	161.00	161.50	2	5,083	0.04%
2021/02/22	2	148.00	1.4	145.87	147.00	0.7	4,758	0.01%
2021/02/17	2.4	143.43	5	142.40	142.00	-2.7	4,535	-0.06%
2021/02/02	0	0.00	1	135.00	134.50	-1	4,511	-0.02%
2021/01/25	0	0.00	0.1	136.50	136.00	-0.1	4,396	0.00%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/20	2	129.25	0	0.00	127.50	2	4,407	0.05%
2021/01/18	0	131.00	1	130.50	131.00	-1	4,334	-0.02%
2021/01/15	1	134.00	1	137.50	134.00	0	4,335	0.00%
2021/01/14	2	140.00	0	0.00	140.00	2	4,380	0.05%
2021/01/13	1	137.50	3.1	136.88	138.00	-2.1	4,308	-0.05%
2021/01/12	0	0.00	1	130.50	130.50	-1	4,156	-0.02%
2021/01/05	1	131.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	2	133.50	133.50	-2	4,218	-0.05%
2020/12/31	0.1	132.50	2	132.00	132.50	-1.9	4,258	-0.04%
2020/12/28	1	129.50	3	127.83	127.50	-2	4,287	-0.05%
2020/12/25	2	126.00	0	0.00	125.50	2	4,335	0.05%
2020/12/18	5	134.00	0	0.00	133.00	5	4,594	0.11%
2020/12/07	0	0.00	1	128.50	132.50	-1	4,713	-0.02%
2020/12/03	1	127.00	0	0.00	128.00	1	4,754	0.02%
2020/12/02	0	0.00	1	128.00	128.00	-1	4,873	-0.02%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/30	1	125.00	0	0.00	125.00	1	5,594	0.02%
2020/11/13	1	116.00	0	0.00	117.00	1	6,617	0.02%
2020/11/10	2	114.00	1	113.50	113.50	1	6,838	0.01%
2020/11/05	0	0.00	1	119.50	118.50	-1	6,953	-0.01%
2020/11/03	1	117.00	0	0.00	117.50	1	7,087	0.01%
2020/11/02	2	113.00	3	114.67	115.50	-1	7,181	-0.01%
2020/10/30	3	116.33	1	116.00	115.00	2	7,205	0.03%
2020/10/29	0	0.00	2	120.50	121.00	-2	7,170	-0.03%
2020/10/28	4	121.00	3	122.33	123.00	1	7,199	0.01%
2020/10/27	1	121.00	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/23	1	122.50	1	124.00	122.50	0	7,349	0.00%
2020/10/22	0	0.00	2	122.50	123.50	-2	7,492	-0.03%
2020/10/21	5	123.00	2	124.25	122.50	3	7,553	0.04%
2020/10/20	3	123.00	7	123.86	124.00	-4	7,641	-0.05%
2020/10/16	0	0.00	2	121.50	123.50	-2	7,750	-0.03%
2020/10/15	5	124.50	2	126.00	123.50	3	7,808	0.04%
2020/10/14	4	127.00	0	0.00	128.00	4	7,795	0.05%
2020/10/13	1	130.00	4	128.63	129.00	-3	7,918	-0.04%
2020/10/12	3	126.50	3	128.33	130.00	0	8,061	0.00%
2020/10/08	4	129.25	2	131.00	128.50	2	8,098	0.02%
2020/10/07	2	129.50	2	130.25	130.00	0	8,287	0.00%
2020/10/06	4	130.00	4	131.38	130.00	0	8,379	0.00%
2020/10/05	3	130.67	1	133.00	130.50	2	8,439	0.02%
2020/09/30	6	131.17	9	132.17	133.00	-3	8,511	-0.04%
2020/09/29	5	131.40	5	132.60	132.00	0	8,577	0.00%
2020/09/28	0	0.00	3	132.17	132.50	-3	8,622	-0.03%
2020/09/25	6	127.75	12	129.21	128.00	-6	8,641	-0.07%
2020/09/24	10	128.90	0	0.00	127.00	10	8,724	0.11%
2020/09/23	4	133.50	5	134.80	135.50	-1	8,671	-0.01%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	4	137.63	0	0.00	137.00	4	8,723	0.05%
2020/09/18	3	138.33	2	141.00	140.50	1	8,727	0.01%
2020/09/17	7	139.00	7	140.07	138.50	0	8,580	0.00%
2020/09/16	4	139.13	7	140.93	139.00	-3	8,585	-0.03%
2020/09/15	0	0.00	3	138.00	137.00	-3	8,539	-0.04%
2020/09/14	0	0.00	4	137.50	137.50	-4	8,571	-0.05%
2020/09/11	0	0.00	4	134.50	136.00	-4	8,568	-0.05%
2020/09/10	1	135.00	1	135.00	135.00	0	8,586	0.00%
2020/09/09	0	0.00	1	131.00	135.00	-1	8,535	-0.01%
2020/09/08	1	134.00	1.4	134.52	134.50	-0.4	8,478	0.00%
2020/09/07	10	138.05	0	0.00	136.00	10	8,409	0.12%
2020/09/04	3	145.17	2	144.25	144.50	1	8,298	0.01%
2020/09/03	4	147.13	6	146.75	150.50	-2	8,021	-0.02%
2020/09/02	12	139.38	10	142.00	138.50	2	7,570	0.03%
2020/09/01	0	0.00	2	136.00	135.00	-2	7,358	-0.03%
2020/08/31	1	134.00	7	129.00	135.50	-6	7,339	-0.08%
2020/08/28	4	138.63	4	137.38	138.00	0	7,214	0.00%
2020/08/25	0	0.00	1	144.50	145.50	-1	7,157	-0.01%
2020/08/24	1	141.00	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	145.00	0	0.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	1	146.50	141.00	-1	7,054	-0.01%
2020/08/19	4	152.88	2	145.50	145.50	2	6,950	0.03%
2020/08/17	1	149.50	1	148.50	148.50	0	6,863	0.00%
2020/08/14	1	142.00	1	145.00	144.00	0	6,781	0.00%
2020/08/13	1	142.50	10	140.55	142.00	-9	6,789	-0.13%
2020/08/11	0	0.00	1	134.00	137.00	-1	6,760	-0.01%
2020/08/10	1	132.50	1	136.00	133.00	0	6,849	0.00%
2020/08/07	0	0.00	3	138.00	138.00	-3	6,979	-0.04%
2020/08/06	1	136.00	3	138.17	136.50	-2	7,225	-0.03%
2020/08/05	0	0.00	1	137.00	137.50	-1	7,387	-0.01%
2020/08/04	2	134.00	1	131.00	134.50	1	7,357	0.01%
2020/08/03	1	131.50	0	0.00	131.00	1	7,332	0.01%
2020/07/30	1	130.50	2	131.50	132.50	-1	7,232	-0.01%
2020/07/29	1	127.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	130.50	1	126.50	128.50	0	7,109	0.00%
2020/07/27	2	130.25	2	130.00	130.00	0	6,952	0.00%
2020/07/24	2	133.75	2	134.50	134.50	0	6,800	0.00%
2020/07/23	9	137.17	2	136.00	137.00	7	6,685	0.10%
2020/07/22	0	0.00	2	135.00	135.50	-2	6,599	-0.03%
2020/07/21	3	132.67	0	0.00	132.50	3	6,537	0.05%
2020/07/20	5	127.00	0	0.00	130.00	5	6,451	0.08%
2020/07/17	1	131.50	3	132.33	130.00	-2	6,400	-0.03%
2020/07/16	4	131.75	3	131.33	131.00	1	6,258	0.02%
2020/07/15	6	126.92	5	126.20	126.00	1	6,109	0.02%
2020/07/14	5	125.50	3	125.33	126.00	2	6,104	0.03%
2020/07/10	1	118.50	3	117.83	118.00	-2	5,812	-0.03%
2020/07/09	2	119.00	4	118.63	120.00	-2	5,729	-0.03%
2020/07/08	5	115.70	2	114.50	116.00	3	5,607	0.05%
2020/07/06	0	0.00	4	118.63	119.50	-4	5,391	-0.07%
2020/07/03	4	117.63	1	122.50	115.50	3	5,364	0.06%
2020/07/02	1	112.50	1	111.50	113.00	0	5,249	0.00%
2020/07/01	0	0.00	4	112.00	112.00	-4	5,198	-0.08%
2020/06/23	0	0.00	1	105.00	106.00	-1	5,257	-0.02%
2020/06/18	0	0.00	3	104.00	104.50	-3	5,244	-0.06%
2020/06/12	1	102.00	2	100.25	103.50	-1	5,331	-0.02%
2020/06/11	3	102.83	0	0.00	102.50	3	5,351	0.06%
2020/06/10	1	105.00	0.1	105.50	105.50	1	5,338	0.02%
2020/06/08	4	107.00	0	0.00	106.00	4	5,362	0.07%
2020/06/05	10	112.50	10	111.00	111.50	0	5,258	0.00%
2020/06/03	2	102.75	3	104.17	106.00	-1	5,088	-0.02%
2020/06/02	3	103.00	1	104.00	104.00	2	5,047	0.04%
2020/06/01	0	0.00	4	103.00	103.50	-4	5,039	-0.08%
2020/05/28	0	0.00	19	102.08	102.50	-19	5,014	-0.38%
2020/05/27	4	103.38	0	0.00	100.50	4	4,993	0.08%
2020/05/25	1	103.00	1	103.50	103.50	0	4,865	0.00%
2020/05/22	5	104.00	0	0.00	102.50	5	4,791	0.10%
2020/05/21	2	107.00	5	104.50	106.00	-3	4,737	-0.06%
2020/05/20	2	105.50	1	106.50	106.50	1	4,676	0.02%
2020/05/19	0	0.00	4	105.00	106.00	-4	4,699	-0.09%
2020/05/18	3	100.67	0	0.00	101.50	3	4,606	0.07%
2020/05/15	6	104.75	0	0.00	103.50	6	4,557	0.13%
2020/05/14	2	103.25	4	103.00	102.50	-2	4,414	-0.05%
2020/05/13	5	101.30	8	100.75	102.00	-3	4,220	-0.07%
2020/05/12	36	96.84	24	97.67	98.40	12	3,995	0.30%
2020/05/07	0	0.00	1	91.80	91.90	-1	3,744	-0.03%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/04	1	91.00	3	91.13	90.50	-2	3,984	-0.05%
2020/04/30	1	92.40	0	0.00	93.00	1	4,008	0.02%
2020/04/29	1	92.80	0	0.00	92.20	1	4,051	0.02%
2020/04/28	1	92.70	0	0.00	92.70	1	4,153	0.02%
2020/04/27	0	0.00	1	93.00	92.30	-1	4,274	-0.02%
2020/04/24	1	92.00	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	1	92.90	92.70	-1	4,399	-0.02%
2020/04/21	0	0.00	2	90.20	90.30	-2	4,502	-0.04%
2020/04/17	1	95.20	5	94.66	93.00	-4	4,520	-0.09%
2020/04/16	1	92.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	2	91.75	92.40	-2	4,508	-0.04%
2020/04/13	3	87.67	1	88.00	87.40	2	4,471	0.04%
2020/04/10	2	87.30	1	88.50	87.80	1	4,496	0.02%
2020/04/09	1	87.80	0	0.00	87.70	1	4,546	0.02%
2020/04/08	3	87.87	2	89.00	87.80	1	4,599	0.02%
2020/04/07	1	89.10	1	89.10	89.00	0	4,601	0.00%
2020/04/06	1	90.60	3	90.30	90.00	-2	4,560	-0.04%
2020/04/01	1	89.80	3	89.30	89.40	-2	4,546	-0.04%
2020/03/31	0	0.00	5	87.90	88.70	-5	4,463	-0.11%
2020/03/30	0	0.00	1	85.00	84.20	-1	4,376	-0.02%
2020/03/26	4	83.50	4	83.40	83.70	0	4,314	0.00%
2020/03/20	1	75.30	1	75.80	78.00	0	4,295	0.00%
2020/03/16	0	0.00	1	79.00	76.70	-1	4,041	-0.02%
2020/03/13	1	76.60	1	77.10	79.60	0	4,000	0.00%
2020/03/12	1	83.00	0	0.00	82.10	1	3,920	0.03%
2020/03/11	0	0.00	1	86.40	86.30	-1	3,876	-0.03%
2020/03/10	0	0.00	1	85.80	85.90	-1	3,859	-0.03%
2020/03/06	2	90.45	0	0.00	89.20	2	3,791	0.05%
2020/03/03	1	90.50	0	0.00	90.00	1	3,755	0.03%
2020/03/02	1	89.70	0	0.00	90.50	1	3,696	0.03%
2020/02/27	3	91.57	0	0.00	90.80	3	3,684	0.08%
2020/02/25	2	90.55	0	0.00	92.70	2	3,649	0.05%
2020/02/24	3	92.20	1	92.60	92.50	2	3,645	0.05%
2020/02/20	0	0.00	1	98.00	95.80	-1	3,668	-0.03%
2020/02/19	0	0.00	2	96.20	95.80	-2	3,581	-0.06%
2020/02/18	0	0.00	2	95.85	94.90	-2	3,595	-0.06%
2020/02/17	0	0.00	4	95.60	95.30	-4	3,683	-0.11%
2020/02/14	1	95.00	6	96.15	95.80	-5	3,928	-0.13%
2020/02/13	1	94.60	21	96.29	96.40	-20	3,905	-0.51%
2020/02/12	11	96.67	11	94.27	94.20	0	3,843	0.00%
2020/02/11	21	94.50	0	0.00	94.50	21	3,778	0.56%
2020/02/10	5	93.80	0	0.00	93.60	5	3,793	0.13%
2020/02/07	1	93.60	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	10	94.07	95.60	-10	3,750	-0.27%
2020/02/05	1	91.90	0	0.00	92.00	1	3,721	0.03%
2020/02/04	4	91.50	0	0.00	92.00	4	3,638	0.11%
2020/02/03	5	91.82	0	0.00	92.30	5	3,608	0.14%
2020/01/31	0	0.00	3	93.80	92.80	-3	3,567	-0.08%
2020/01/30	6	90.72	0	0.00	90.50	6	3,503	0.17%
2020/01/20	1	95.30	0	0.00	93.80	1	3,431	0.03%
2020/01/17	1	94.90	2	94.55	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	4	93.05	93.60	-4	3,356	-0.12%
2020/01/15	0	0.00	10	92.75	92.30	-10	3,335	-0.30%
2020/01/14	0	0.00	1	91.60	92.00	-1	3,307	-0.03%
2020/01/13	1	90.80	2	91.05	90.80	-1	3,276	-0.03%
2020/01/10	1	90.10	2	90.40	90.10	-1	3,265	-0.03%
2020/01/09	2	88.70	0	0.00	88.70	2	3,159	0.06%
2020/01/07	0	0.00	1	89.10	88.30	-1	3,170	-0.03%
2020/01/03	0	0.00	11	89.09	89.20	-11	3,201	-0.34%
2020/01/02	11	88.13	0	0.00	88.90	11	3,160	0.35%
2019/12/31	0	0.00	1	86.80	86.70	-1	3,110	-0.03%
2019/12/26	0	0.00	1	88.30	88.30	-1	3,150	-0.03%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/23	0	0.00	2	87.30	86.20	-2	3,230	-0.06%
2019/12/19	1	87.70	0	0.00	87.70	1	3,320	0.03%
2019/12/18	1	87.70	1	87.20	87.50	0	3,353	0.00%
2019/12/17	1	86.50	0	0.00	86.50	1	3,407	0.03%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/12	0	0.00	1	86.20	85.80	-1	3,448	-0.03%
2019/12/11	1	85.30	2	86.00	85.50	-1	3,482	-0.03%
2019/12/06	1	84.90	1	85.20	85.00	0	3,583	0.00%
2019/11/29	2	84.60	1	85.10	83.90	1	3,710	0.03%
2019/11/28	2	85.15	0	0.00	84.90	2	3,689	0.05%
2019/11/26	1	85.10	0	0.00	85.40	1	3,765	0.03%
2019/11/22	2	85.65	1	85.10	85.30	1	3,820	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/18	0	0.00	3	84.27	85.00	-3	4,087	-0.07%
2019/11/14	7	83.00	1	83.10	82.80	6	4,149	0.14%
2019/11/13	11	84.33	0	0.00	83.00	11	4,104	0.27%
2019/11/11	1	89.60	0	0.00	88.60	1	3,948	0.03%
2019/11/08	0.1	89.60	0	0.00	89.70	0.1	3,980	0.00%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/11/05	0	0.00	7	92.46	92.30	-7	4,089	-0.17%
2019/10/29	2	89.95	0	0.00	89.70	2	4,095	0.05%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/24	1	89.30	0	0.00	89.50	1	4,047	0.02%
2019/10/23	1	90.30	2	90.85	91.00	-1	4,019	-0.02%
2019/10/21	1	89.00	0	0.00	89.00	1	4,066	0.02%
2019/10/18	1	89.90	0	0.00	89.30	1	4,078	0.02%
2019/10/17	2	90.20	0	0.00	90.30	2	4,127	0.05%
2019/10/16	1	89.70	0	0.00	90.40	1	4,128	0.02%
2019/10/15	1	91.00	0	0.00	89.80	1	4,137	0.02%
2019/10/09	4	88.58	0	0.00	88.30	4	4,154	0.10%
2019/10/08	1	89.50	0	0.00	89.90	1	4,131	0.02%
2019/09/25	0	0.00	2	91.90	90.90	-2	4,371	-0.05%
2019/09/24	4	94.15	0	0.00	93.80	4	4,407	0.09%
2019/09/19	0	0.00	1	90.00	89.70	-1	4,449	-0.02%
2019/09/06	0	0.00	1	88.20	88.00	-1	4,689	-0.02%
2019/08/30	0	0.00	9	85.06	83.80	-9	4,700	-0.19%
2019/08/29	3	83.47	0	0.00	84.10	3	4,679	0.06%
2019/08/28	3	83.73	0	0.00	84.00	3	4,725	0.06%
2019/08/26	3	82.40	0	0.00	81.60	3	4,785	0.06%
2019/08/23	0	0.00	1	88.50	88.80	-1	4,715	-0.02%
2019/08/22	0	0.00	1	89.00	88.90	-1	4,606	-0.02%
2019/08/20	0	0.00	1	88.00	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	4	87.38	87.60	-4	4,428	-0.09%
2019/08/16	2	84.80	1	86.70	86.40	1	4,427	0.02%
2019/08/15	1	84.80	0	0.00	84.60	1	4,388	0.02%
2019/08/13	1	88.00	3	88.80	87.70	-2	4,316	-0.05%
2019/08/12	0	0.00	7	88.93	88.00	-7	4,295	-0.16%
2019/08/07	2	85.70	0	0.00	85.70	2	4,238	0.05%
2019/08/06	2	83.15	0	0.00	86.80	2	4,306	0.05%
2019/08/05	1	85.10	0	0.00	85.60	1	4,319	0.02%
2019/08/02	6	85.87	0	0.00	86.00	6	4,387	0.14%
2019/08/01	1	86.30	0	0.00	87.10	1	4,422	0.02%
2019/07/24	2	87.30	2	87.50	88.00	0	4,512	0.00%
2019/07/23	1	87.00	0	0.00	86.40	1	4,495	0.02%
2019/07/22	1	86.90	0	0.00	86.40	1	4,490	0.02%
2019/07/17	2	87.40	0	0.00	87.60	2	4,557	0.04%
2019/07/12	1	89.40	1	89.40	89.40	0	4,528	0.00%
2019/07/10	0	0.00	1	89.70	89.80	-1	4,598	-0.02%
2019/07/05	0	0.00	1	90.80	90.20	-1	4,603	-0.02%
2019/07/04	0	0.00	1	92.60	90.60	-1	4,668	-0.02%
2019/07/03	0	0.00	2	91.60	91.00	-2	4,656	-0.04%
2019/07/02	1	92.30	4	90.23	92.20	-3	4,738	-0.06%
2019/07/01	1	88.90	12	88.92	89.50	-11	4,648	-0.24%
2019/06/28	2	87.10	0	0.00	88.00	2	4,643	0.04%
2019/06/27	0	0.00	4	87.80	87.00	-4	4,799	-0.08%
2019/06/21	2	84.40	1	84.10	83.00	1	4,797	0.02%
2019/06/20	0	0.00	1	83.80	83.40	-1	4,795	-0.02%
2019/06/18	1	82.10	2	81.30	81.90	-1	4,966	-0.02%
2019/06/14	1	79.10	1	78.90	78.70	0	4,971	0.00%
2019/06/13	1	80.80	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	81.50	0	0.00	81.60	1	5,045	0.02%
2019/06/11	1	81.40	1	81.60	81.50	0	5,105	0.00%
2019/06/10	1	80.10	0	0.00	80.10	1	5,114	0.02%
2019/06/06	1	80.10	0	0.00	80.10	1	5,112	0.02%
2019/06/04	1	81.60	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	2	80.00	82.60	-2	5,110	-0.04%
2019/05/30	1	78.80	1	79.20	78.50	0	5,047	0.00%
2019/05/16	2	77.50	0	0.00	77.00	2	5,932	0.03%
2019/05/10	2	77.85	0	0.00	77.50	2	6,420	0.03%
2019/05/09	1	81.00	1	81.20	79.20	0	6,372	0.00%
2019/05/08	3	81.83	0	0.00	81.10	3	6,438	0.05%
2019/05/07	1	82.60	0	0.00	83.00	1	6,439	0.02%
2019/05/06	3	83.27	0	0.00	82.30	3	6,463	0.05%
2019/04/30	1	83.90	0	0.00	85.60	1	6,565	0.02%
2019/04/29	1	86.50	0	0.00	84.60	1	6,755	0.01%
2019/04/25	3	88.13	2	89.25	86.70	1	7,004	0.01%
2019/04/24	1	87.60	10	87.09	87.50	-9	6,939	-0.13%
2019/04/23	1	86.20	0	0.00	86.10	1	7,064	0.01%
2019/04/22	0	0.00	1	87.60	87.20	-1	7,057	-0.01%
2019/04/19	2	86.60	6	86.95	87.20	-4	7,127	-0.06%
2019/04/18	4	86.18	0	0.00	85.90	4	7,214	0.06%
2019/04/17	6	86.70	12	87.27	86.50	-6	7,309	-0.08%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/15	1	85.80	1	86.30	85.40	0	7,505	0.00%
2019/04/12	2	84.70	1	85.80	84.30	1	7,559	0.01%
2019/04/11	1	85.10	0	0.00	85.00	1	7,625	0.01%
2019/04/10	5	85.78	0	0.00	86.00	5	7,762	0.06%
2019/04/08	8	88.45	4	88.93	88.50	4	8,008	0.05%
2019/04/03	2	87.35	4	87.45	87.30	-2	8,051	-0.02%
2019/04/02	7	87.39	11	88.10	87.50	-4	8,203	-0.05%
2019/04/01	13	88.21	23	88.53	87.90	-10	8,399	-0.12%
2019/03/29	0	0.00	1	85.00	86.50	-1	8,234	-0.01%
2019/03/28	4	81.53	0	0.00	82.20	4	8,134	0.05%
2019/03/27	2	82.85	0	0.00	82.90	2	8,065	0.02%
2019/03/26	4	83.40	0	0.00	83.40	4	8,071	0.05%
2019/03/25	6	83.77	0	0.00	83.50	6	8,136	0.07%
2019/03/22	5	86.44	5	87.58	85.60	0	8,122	0.00%
2019/03/21	1	84.80	17	84.14	84.30	-16	7,898	-0.20%
2019/03/20	1	82.20	0	0.00	82.90	1	7,931	0.01%
2019/03/19	0	0.00	6	83.52	82.90	-6	7,939	-0.08%
2019/03/15	1	81.00	0	0.00	80.50	1	8,054	0.01%
2019/03/14	3	80.60	32	80.15	80.40	-29	8,090	-0.36%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	1	82.00	0	0.00	82.00	1	8,097	0.01%
2019/03/11	1	82.60	0	0.00	82.60	1	8,144	0.01%
2019/03/08	1	82.40	2	83.15	83.40	-1	8,290	-0.01%
2019/03/06	1	83.20	0	0.00	83.90	1	8,620	0.01%
2019/03/05	2	84.50	0	0.00	83.90	2	8,794	0.02%
2019/03/04	1	82.40	1	83.00	84.50	0	8,917	0.00%
2019/02/26	4	82.78	0	0.00	82.30	4	8,834	0.05%
2019/02/21	2	83.90	1	84.10	83.70	1	9,017	0.01%
2019/02/20	4	83.95	3	84.13	84.60	1	9,122	0.01%
2019/02/19	6	82.82	2	83.15	82.50	4	9,462	0.04%
2019/02/18	2	83.30	10	83.11	82.20	-8	9,522	-0.08%
2019/02/15	1	83.50	2	82.85	83.00	-1	9,401	-0.01%
2019/02/14	2	82.65	1	80.80	83.00	1	9,262	0.01%
2019/02/13	1	80.50	1	79.80	81.10	0	9,180	0.00%
2019/02/12	1	78.00	0	0.00	78.80	1	8,928	0.01%
2019/02/11	0	0.00	2	75.65	75.80	-2	8,843	-0.02%
2019/01/29	1	74.50	0	0.00	74.40	1	8,853	0.01%
2019/01/28	0	0.00	1	77.50	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	1	77.10	77.10	-1	8,838	-0.01%
2019/01/24	2	75.80	0	0.00	75.60	2	8,931	0.02%
2019/01/23	0	0.00	1	76.40	76.60	-1	9,007	-0.01%
2019/01/22	1	78.30	0	0.00	77.40	1	9,053	0.01%
2019/01/21	2	79.45	2	80.65	78.30	0	9,117	0.00%
2019/01/18	8	78.54	0	0.00	78.70	8	8,954	0.09%
2019/01/17	6	78.05	2	79.45	79.00	4	8,914	0.04%
2019/01/16	1	77.50	0	0.00	77.10	1	8,746	0.01%
2019/01/15	1	76.60	8	78.93	77.70	-7	8,808	-0.08%
2019/01/14	1	75.60	0	0.00	76.40	1	8,731	0.01%
2019/01/11	6	76.97	1	75.80	75.70	5	8,929	0.06%
2019/01/10	5	75.54	2	76.80	77.20	3	9,022	0.03%
2019/01/09	0	0.00	1	79.00	77.80	-1	8,961	-0.01%
2019/01/08	6	78.50	9	77.72	77.40	-3	8,926	-0.03%
2019/01/07	3	76.37	1	78.60	79.40	2	8,893	0.02%
2019/01/04	6	73.18	2	72.75	74.80	4	8,775	0.05%
2019/01/02	1	77.00	3	77.37	77.00	-2	8,866	-0.02%
2018/12/28	0	0.00	3	76.90	76.40	-3	8,741	-0.03%
2018/12/27	2	75.20	10	76.16	76.60	-8	8,787	-0.09%
2018/12/26	5	74.26	4	72.20	72.30	1	8,530	0.01%
2018/12/25	1	75.20	2	74.45	75.50	-1	8,393	-0.01%
2018/12/24	4	74.40	4	73.20	74.70	0	8,280	0.00%
2018/12/22	0	0.00	1	70.80	70.10	-1	8,043	-0.01%
2018/12/21	1	67.80	0	0.00	69.90	1	8,101	0.01%
2018/12/20	1	68.80	0	0.00	67.90	1	8,109	0.01%
2018/12/19	3	69.63	2	69.60	69.30	1	8,131	0.01%
2018/12/18	1	69.20	2	70.25	69.80	-1	8,160	-0.01%
2018/12/17	4	68.70	0	0.00	68.40	4	8,268	0.05%
2018/12/13	0	0.00	1	69.70	69.10	-1	8,275	-0.01%
2018/12/11	3	67.73	0	0.00	67.50	3	8,194	0.04%
2018/12/06	1	71.10	2	68.60	68.60	-1	8,443	-0.01%
2018/12/05	4	72.38	0	0.00	71.40	4	8,612	0.05%
2018/11/30	1	72.70	12	73.15	72.50	-11	8,624	-0.13%
2018/11/29	9	70.22	0	0.00	70.70	9	8,499	0.11%
2018/11/28	0	0.00	10	67.26	67.80	-10	8,339	-0.12%
2018/11/27	6	64.40	0	0.00	64.40	6	8,197	0.07%
2018/11/23	0	0.00	1	66.80	66.60	-1	8,031	-0.01%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	2	64.90	1	66.40	66.50	1	8,072	0.01%
2018/11/19	1	66.10	17	65.82	65.50	-16	8,024	-0.20%
2018/11/16	7	64.64	1	64.10	64.20	6	7,966	0.08%
2018/11/15	17	71.26	0	0.00	70.00	17	7,692	0.22%
2018/11/14	5	72.40	5	73.00	72.90	0	7,685	0.00%
2018/11/13	5	71.70	5	72.40	72.80	0	7,718	0.00%
2018/11/07	0	0.00	1	73.50	74.80	-1	8,081	-0.01%
2018/11/06	1	72.00	0	0.00	72.40	1	8,151	0.01%
2018/11/05	0	0.00	2	73.90	73.70	-2	8,151	-0.02%
2018/10/29	1	67.70	1	68.10	66.70	0	8,015	0.00%
2018/10/25	2	66.00	1	65.60	65.50	1	8,076	0.01%
2018/10/24	1	69.30	0	0.00	68.70	1	8,064	0.01%
2018/10/22	6	71.70	5	69.00	70.50	1	8,101	0.01%
2018/10/19	0	0.00	2	68.10	70.30	-2	8,127	-0.02%
2018/10/18	8	71.49	8	72.53	71.60	0	8,123	0.00%
2018/10/17	1	74.80	0	0.00	74.60	1	8,283	0.01%
2018/10/12	2	75.30	0	0.00	76.10	2	8,542	0.02%
2018/10/11	0	0.00	2	71.40	74.40	-2	8,616	-0.02%
2018/10/09	1	77.50	0	0.00	77.40	1	8,465	0.01%
2018/10/08	1	79.70	0	0.00	80.20	1	8,437	0.01%
2018/10/05	1	79.50	1	78.20	77.80	0	8,467	0.00%
2018/10/02	1	85.60	0	0.00	83.80	1	8,627	0.01%
2018/10/01	1	84.00	0	0.00	84.10	1	8,694	0.01%
2018/09/27	1	82.40	0	0.00	82.50	1	8,856	0.01%
2018/09/21	0	0.00	10	83.30	83.40	-10	9,017	-0.11%
2018/09/19	1	87.30	0	0.00	87.00	1	9,052	0.01%
2018/09/14	3	89.73	1	89.50	88.70	2	9,410	0.02%
2018/09/13	4	85.98	3	86.33	85.30	1	9,484	0.01%
2018/09/11	1	89.80	2	89.75	89.80	-1	9,351	-0.01%
2018/09/10	2	95.25	0	0.00	93.60	2	9,337	0.02%
2018/09/07	1	97.90	4	97.80	97.30	-3	9,473	-0.03%
2018/09/05	0	0.00	3	106.00	105.00	-3	9,455	-0.03%
2018/09/03	0	0.00	2	108.00	107.50	-2	9,453	-0.02%
2018/08/29	47	106.11	8	106.50	107.00	39	9,744	0.40%
2018/08/28	5	108.00	2	108.00	104.50	3	9,793	0.03%
2018/08/27	2	104.50	1	101.00	104.00	1	9,738	0.01%
2018/08/24	2	98.80	1	101.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	1	99.00	100.00	-1	9,761	-0.01%
2018/08/20	0	0.00	1	101.50	99.50	-1	9,559	-0.01%
2018/08/17	1	102.50	0	0.00	100.50	1	9,645	0.01%
2018/08/15	0	0.00	1	97.50	99.70	-1	9,689	-0.01%
2018/08/13	3	102.17	2	101.10	100.50	1	9,527	0.01%
2018/08/09	2	105.00	2	105.50	104.00	0	9,839	0.00%
2018/08/08	3	104.17	2	105.00	107.00	1	9,995	0.01%
2018/08/07	2	102.50	0	0.00	101.50	2	10,030	0.02%
2018/08/01	0	0.00	2	110.00	110.50	-2	10,233	-0.02%
2018/07/26	4	107.50	1	106.50	106.50	3	10,131	0.03%
2018/07/25	1	108.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	0	0.00	5	107.50	110.00	-5	9,871	-0.05%
2018/07/23	0	0.00	2	102.00	103.00	-2	9,592	-0.02%
2018/07/20	1	100.50	2	99.50	98.90	-1	9,624	-0.01%
2018/07/19	1	101.50	0	0.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	1	98.60	105.00	-1	9,391	-0.01%
2018/07/12	1	95.70	2	96.45	96.20	-1	9,309	-0.01%
2018/07/11	0	0.00	1	99.10	98.20	-1	9,312	-0.01%
2018/07/10	1	93.70	1	96.00	97.60	0	9,309	0.00%
2018/07/09	3	93.00	2	95.00	95.00	1	9,253	0.01%
2018/07/06	5	97.96	3	97.63	98.20	2	9,131	0.02%
2018/07/04	2	92.90	0	0.00	92.50	2	9,121	0.02%
2018/07/03	6	93.47	0	0.00	96.00	6	9,212	0.07%
2018/07/02	2	94.30	1	95.00	94.30	1	9,192	0.01%
2018/06/29	1	93.70	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	98.20	1	96.40	96.40	0	9,432	0.00%
2018/06/27	1	98.00	0	0.00	96.20	1	9,532	0.01%
2018/06/22	1	100.50	6	100.00	100.00	-5	9,568	-0.05%
2018/06/21	1	107.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	4	106.13	0	0.00	106.00	4	9,529	0.04%
2018/06/19	1	115.00	1	114.50	114.50	0	9,524	0.00%
2018/06/14	3	112.67	1	109.50	109.00	2	9,268	0.02%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	1	114.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	116.50	2	117.00	117.00	-1	9,210	-0.01%
2018/06/08	1	112.50	4	112.75	112.50	-3	9,184	-0.03%
2018/06/07	3	117.00	0	0.00	115.00	3	9,064	0.03%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	50	128.00	53	123.58	124.50	-3	8,994	-0.03%
2018/05/31	5	124.00	6	124.92	125.00	-1	9,439	-0.01%
2018/05/30	2	121.00	0	0.00	121.00	2	9,300	0.02%
2018/05/28	2	124.50	0	0.00	124.50	2	9,462	0.02%
2018/05/25	2	129.00	0	0.00	124.50	2	9,473	0.02%
2018/05/24	0	0.00	1	128.00	128.50	-1	9,433	-0.01%
2018/05/23	14	127.93	18	127.92	129.50	-4	9,415	-0.04%
2018/05/22	1	125.00	3	124.83	126.00	-2	9,413	-0.02%
2018/05/21	9	122.67	6	125.17	124.00	3	9,527	0.03%
2018/05/18	3	121.67	5	119.40	122.00	-2	9,512	-0.02%
2018/05/17	6	119.08	3	119.67	118.50	3	9,496	0.03%
2018/05/16	1	113.50	7	113.57	114.00	-6	9,388	-0.06%
2018/05/15	12	109.54	13	109.81	111.50	-1	9,434	-0.01%
2018/05/14	10	109.50	5	108.00	110.50	5	9,535	0.05%
2018/05/11	2	103.00	0	0.00	102.50	2	9,540	0.02%
2018/05/10	2	103.25	1	106.00	103.00	1	9,565	0.01%
2018/05/08	0	0.00	1	99.00	98.40	-1	9,656	-0.01%
2018/05/04	2	98.15	3	98.27	97.40	-1	10,229	-0.01%
2018/05/03	1	97.30	1	98.00	97.00	0	10,257	0.00%
2018/05/02	1	93.20	1	94.60	94.10	0	10,254	0.00%
2018/04/27	1	91.60	1	93.50	93.60	0	10,629	0.00%
2018/04/26	0	0.00	2	91.60	90.20	-2	10,666	-0.02%
2018/04/25	2	90.30	0	0.00	88.90	2	10,648	0.02%
2018/04/24	2	92.00	0	0.00	92.00	2	10,764	0.02%
2018/04/23	1	96.10	1	96.00	96.00	0	10,927	0.00%
2018/04/20	1	96.10	2	95.05	95.20	-1	11,056	-0.01%
2018/04/19	0	0.00	1	95.90	95.00	-1	11,030	-0.01%
2018/04/17	0	0.00	1	93.60	95.00	-1	11,163	-0.01%
2018/04/16	0	0.00	1	99.10	95.80	-1	11,113	-0.01%
2018/04/13	1	103.50	3	102.33	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	1	101.50	100.50	-1	11,138	-0.01%
2018/04/11	1	98.80	4	101.00	100.50	-3	11,284	-0.03%
2018/04/10	1	100.00	1	101.00	98.60	0	11,379	0.00%
2018/04/09	1	100.00	3	101.67	99.30	-2	11,681	-0.02%
2018/04/03	3	100.83	3	101.33	101.50	0	11,672	0.00%
2018/04/02	11	100.25	8	101.56	101.50	3	11,801	0.03%
2018/03/30	4	99.35	5	98.76	95.60	-1	11,347	-0.01%
2018/03/29	4	98.50	23	98.00	97.70	-19	11,124	-0.17%
2018/03/28	2	98.30	3	98.57	97.80	-1	11,032	-0.01%
2018/03/27	2	98.95	3	98.07	98.50	-1	10,887	-0.01%
2018/03/26	4	96.10	8	94.39	97.30	-4	10,663	-0.04%
2018/03/23	5	91.50	2	91.20	90.10	3	10,453	0.03%
2018/03/22	0	0.00	4	94.40	94.50	-4	10,400	-0.04%
2018/03/21	20	92.55	0	0.00	92.80	20	10,257	0.19%
2018/03/19	0	0.00	1	90.00	89.50	-1	10,118	-0.01%
2018/03/15	0	0.00	2	91.25	90.80	-2	10,092	-0.02%
2018/03/13	3	91.00	0	0.00	89.30	3	10,089	0.03%
2018/03/12	2	91.00	5	89.42	90.00	-3	10,033	-0.03%
2018/03/08	2	93.30	1	92.80	90.10	1	9,970	0.01%
2018/03/07	4	89.93	1	90.10	90.90	3	9,746	0.03%
2018/03/06	0	0.00	4	87.30	87.20	-4	9,466	-0.04%
2018/03/05	6	86.97	0	0.00	86.00	6	9,477	0.06%
2018/03/02	2	87.40	2	87.70	87.10	0	9,455	0.00%
2018/03/01	0	0.00	6	88.37	89.90	-6	9,371	-0.06%
2018/02/27	2	87.80	2	87.80	85.50	0	9,187	0.00%
2018/02/26	3	88.57	0	0.00	87.50	3	9,155	0.03%
2018/02/23	3	85.87	5	86.60	86.00	-2	9,145	-0.02%
2018/02/22	1	85.90	0	0.00	85.00	1	9,121	0.01%
2018/02/21	12	89.26	7	89.24	89.20	5	9,026	0.06%
2018/02/12	2	85.75	1	85.70	85.40	1	8,845	0.01%
2018/02/09	4	88.85	4	87.78	85.40	0	8,839	0.00%
2018/02/08	1	88.30	2	87.55	88.10	-1	8,628	-0.01%
2018/02/07	2	88.35	1	87.00	87.40	1	8,567	0.01%
2018/02/06	6	83.82	4	84.40	83.90	2	8,403	0.02%
2018/02/02	3	94.77	5	95.34	94.60	-2	8,248	-0.02%
2018/02/01	5	96.52	3	96.93	94.70	2	8,603	0.02%
2018/01/31	5	97.06	3	96.40	96.30	2	8,544	0.02%
2018/01/30	9	98.59	2	99.30	96.70	7	8,430	0.08%
2018/01/29	14	101.07	14	103.21	104.50	0	8,080	0.00%
2018/01/26	0	0.00	1	94.40	95.40	-1	7,808	-0.01%
2018/01/25	1	93.80	51	93.31	93.40	-50	7,751	-0.65%
2018/01/24	10	94.30	10	93.42	92.40	0	7,673	0.00%
2018/01/18	3	90.83	0	0.00	89.90	3	7,214	0.04%
2018/01/17	1	92.70	3	92.13	92.30	-2	7,074	-0.03%
2018/01/16	1	89.00	4	90.30	89.90	-3	6,985	-0.04%
2018/01/15	3	87.70	0	0.00	87.30	3	6,936	0.04%
2018/01/12	1	90.50	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	1	89.30	89.60	-1	7,229	-0.01%
2018/01/10	2	87.40	2	87.25	85.10	0	7,200	0.00%
2018/01/09	1	89.50	0	0.00	88.10	1	7,464	0.01%
2018/01/08	1	88.50	1	90.00	88.70	0	7,671	0.00%
2018/01/05	0	0.00	2	86.60	88.60	-2	7,558	-0.03%
2018/01/04	0	0.00	1	87.10	86.20	-1	7,414	-0.01%
2018/01/03	1	85.70	2	82.00	85.00	-1	7,211	-0.01%
2018/01/02	2	80.00	1	79.40	79.90	1	6,802	0.01%