微星 (2377)-臺銀-新竹券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	160.50	0	0.00	159.00	12	3,891	0.31%
2024/05/02	0	160.00	0	0.00	159.00	0	3,943	0.00%
2024/04/30	2.2	159.18	0	0.00	159.50	2.2	3,965	0.05%
2024/04/26	0	157.50	0	0.00	156.00	0	4,153	0.00%
2024/04/25	0.1	156.00	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	0.1	159.50	0.2	158.00	158.00	-0.1	4,360	0.00%
2024/04/22	0.2	154.09	0	0.00	154.00	0.2	4,454	0.00%
2024/04/19	4.7	155.87	3	154.83	154.00	1.7	4,449	0.04%
2024/04/18	0.1	160.68	1	160.50	161.00	-0.9	4,375	-0.02%
2024/04/17	1.3	162.58	0	0.00	161.50	1.3	4,396	0.03%
2024/04/16	2.6	162.55	1	162.50	161.50	1.6	4,521	0.04%
2024/04/15	0.8	169.31	2	170.00	167.50	-1.2	4,557	-0.03%
2024/04/12	0	172.00	7	171.50	170.50	-7	4,593	-0.15%
2024/04/11	0	171.50	7	171.50	173.00	-7	4,611	-0.15%
2024/04/10	1.4	174.42	2	174.25	172.50	-0.6	4,707	-0.01%
2024/04/09	0.3	173.35	5	172.60	172.50	-4.7	4,803	-0.10%
2024/04/08	1.2	172.14	5	172.20	171.50	-3.8	4,924	-0.08%
2024/04/03	2.3	169.79	0	0.00	169.50	2.3	4,998	0.05%
2024/04/02	0.3	170.01	0	0.00	170.00	0.3	5,101	0.01%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	0.00	0.1	170.50	169.50	-0.1	5,643	0.00%
2024/03/28	1.3	167.69	0	168.00	167.00	1.3	5,847	0.02%
2024/03/27	9	167.89	0	0.00	168.00	9	5,925	0.15%
2024/03/26	3.5	169.72	1	172.00	168.50	2.5	6,028	0.04%
2024/03/25	10.2	170.86	1	170.50	170.00	9.2	6,203	0.15%
2024/03/22	3	170.50	1	170.50	171.00	2	6,244	0.03%
2024/03/21	4.1	168.74	0	0.00	170.50	4.1	6,262	0.07%
2024/03/20	2.1	169.27	0	0.00	168.50	2.1	6,265	0.03%
2024/03/19	3.4	172.09	0	0.00	170.00	3.4	6,284	0.05%
2024/03/18	2	172.75	1	171.50	171.50	1	6,294	0.02%
2024/03/15	8.3	171.04	4	170.38	169.50	4.3	6,303	0.07%
2024/03/14	1.5	184.50	0	0.00	186.00	1.5	6,159	0.02%
2024/03/13	0	189.50	1	190.00	189.00	-1	6,190	-0.02%
2024/03/12	1	188.50	0	0.00	188.50	1	6,202	0.02%
2024/03/08	1	188.50	0	0.00	188.00	1	6,321	0.02%
2024/03/07	0	191.00	5	189.90	189.50	-5	6,322	-0.08%
2024/03/06	1	194.00	1.1	193.09	193.00	-0.1	6,367	0.00%
2024/03/05	1.1	193.64	1	194.50	195.00	0.1	6,508	0.00%
2024/03/04	2	194.25	3	194.50	192.00	-1	6,707	-0.01%
2024/03/01	1.1	192.86	1.2	192.75	191.00	-0.1	6,638	0.00%
2024/02/29	0	188.50	3	189.83	191.00	-3	6,614	-0.05%
2024/02/27	2.1	188.26	0	0.00	187.50	2.1	6,595	0.03%
2024/02/26	0	0.00	2	189.50	189.50	-2	6,563	-0.03%
2024/02/23	1	193.50	10	191.95	191.50	-9	6,535	-0.14%
2024/02/22	3	191.33	2	191.25	189.50	1	6,543	0.02%
2024/02/21	2	190.50	2.2	190.32	190.00	-0.2	6,497	0.00%
2024/02/20	1	190.00	5.1	190.49	192.00	-4.1	6,464	-0.06%
2024/02/19	2.2	189.86	1	191.00	191.00	1.2	6,477	0.02%
2024/02/16	2	192.50	1	192.00	191.00	1	6,498	0.02%
2024/02/15	7	191.71	2	192.75	193.00	5	6,484	0.08%
2024/02/05	4.1	190.00	1	190.99	191.00	3.1	6,437	0.05%
2024/02/02	1.1	189.92	6	189.50	189.50	-4.9	6,389	-0.08%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	3	181.50	0	0.00	182.00	3	6,271	0.05%
2024/01/30	3	184.50	0	0.00	184.00	3	6,252	0.05%
2024/01/29	2.1	183.24	0	0.00	183.50	2.1	6,257	0.03%
2024/01/26	2.1	181.52	2	181.00	179.50	0.1	6,257	0.00%
2024/01/25	1	182.00	7	184.29	185.00	-6	6,251	-0.10%
2024/01/24	1.1	182.09	2	183.00	183.00	-0.9	6,206	-0.01%
2024/01/23	0	0.00	1	182.50	183.00	-1	6,212	-0.02%
2024/01/22	7	185.29	1.4	185.89	186.00	5.7	6,127	0.09%
2024/01/19	4.2	183.18	5	183.90	184.50	-0.8	6,037	-0.01%
2024/01/18	4.5	180.00	4	179.88	179.00	0.5	5,966	0.01%
2024/01/17	7	180.21	3	180.17	179.00	4	5,868	0.07%
2024/01/16	4	179.63	2	180.25	179.50	2	5,769	0.03%
2024/01/15	2	182.75	0	0.00	181.00	2	5,730	0.04%
2024/01/12	2	184.00	0	0.00	184.50	2	5,740	0.03%
2024/01/11	3	184.17	2	184.75	184.50	1	5,751	0.02%
2024/01/10	14	181.04	15	185.23	186.00	-1	5,782	-0.02%
2024/01/09	0	0.00	1	190.00	189.50	-1	5,649	-0.02%
2024/01/08	3.1	191.31	3	188.00	187.50	0.1	5,584	0.00%
2024/01/05	3	187.67	1	189.00	186.00	2	5,616	0.04%
2024/01/04	2.1	188.50	22	187.50	187.50	-19.9	5,597	-0.36%
2024/01/03	4.1	192.27	6	191.75	191.00	-1.9	5,541	-0.03%
2024/01/02	2.3	199.28	1.2	198.00	198.00	1.1	5,437	0.02%
2023/12/29	0.2	204.00	6.5	203.96	204.00	-6.3	5,303	-0.12%
2023/12/28	1.3	200.88	18	200.17	201.50	-16.7	5,228	-0.32%
2023/12/27	41	200.51	4	201.50	200.00	37	5,130	0.72%
2023/12/26	14.2	195.83	13.1	196.39	195.50	1.1	4,969	0.02%
2023/12/25	8	191.13	7	190.21	193.00	1	4,679	0.02%
2023/12/22	6.1	185.16	10	185.20	184.00	-3.9	4,482	-0.09%
2023/12/21	8	182.31	5.1	182.99	181.50	2.9	4,430	0.07%
2023/12/20	3	187.00	5	186.90	184.50	-2	4,318	-0.05%
2023/12/19	0	0.00	2	182.00	181.50	-2	4,161	-0.05%
2023/12/18	0	182.00	1	180.50	180.50	-1	4,254	-0.02%
2023/12/15	1	180.50	1	180.50	179.00	0	4,362	0.00%
2023/12/14	2	180.25	6	181.17	181.50	-4	4,373	-0.09%
2023/12/13	1	179.00	3.4	179.50	178.00	-2.4	4,355	-0.06%
2023/12/12	4	177.00	1	177.00	177.00	3	4,371	0.07%
2023/12/11	2.2	178.55	0	0.00	177.00	2.2	4,347	0.05%
2023/12/08	3	180.83	3	181.33	179.00	0	4,322	0.00%
2023/12/07	0	0.00	1.1	179.15	180.00	-1.1	4,283	-0.03%
2023/12/06	6.1	177.34	0	0.00	176.50	6.1	4,292	0.14%
2023/12/05	4.2	178.74	7	177.79	178.00	-2.8	4,246	-0.07%
2023/12/04	5	184.20	2.1	183.98	183.50	2.9	4,195	0.07%
2023/12/01	9	183.61	3.7	184.51	185.00	5.3	4,174	0.13%
2023/11/30	8.2	183.52	8	183.44	183.50	0.2	4,137	0.00%
2023/11/29	4	181.50	8.3	176.98	181.00	-4.3	3,977	-0.11%
2023/11/28	2	168.00	0	0.00	168.00	2	3,793	0.05%
2023/11/27	0	0.00	0.2	168.50	167.50	-0.2	3,842	0.00%
2023/11/24	1	170.00	1	170.97	169.00	0	3,877	0.00%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/22	3	169.50	1	170.00	169.50	2	3,945	0.05%
2023/11/21	2	167.50	9.2	168.38	170.00	-7.2	3,984	-0.18%
2023/11/20	6	165.08	0	0.00	165.00	6	3,955	0.15%
2023/11/17	0	0.00	1	167.02	166.00	-1	3,970	-0.03%
2023/11/16	5.1	165.10	0	0.00	164.50	5.1	4,018	0.13%
2023/11/15	0	0.00	5	168.90	168.00	-5	4,050	-0.12%
2023/11/14	1.1	164.05	1	166.50	166.50	0.1	4,055	0.00%
2023/11/13	10.1	167.56	9	166.56	166.00	1.1	4,095	0.03%
2023/11/10	3	174.17	1	174.50	174.50	2	4,072	0.05%
2023/11/09	0.1	172.00	1	172.50	172.00	-0.9	4,103	-0.02%
2023/11/08	1	173.00	0	0.00	173.00	1	4,158	0.02%
2023/11/07	1	170.98	1	171.50	171.00	0	4,217	0.00%
2023/11/06	1	172.50	0	0.00	172.50	1	4,252	0.02%
2023/11/03	2	170.50	1	170.00	170.00	1	4,303	0.02%
2023/11/02	1	170.50	4	170.00	170.50	-3	4,376	-0.07%
2023/11/01	1	164.50	0	0.00	166.00	1	4,382	0.02%
2023/10/31	0.1	165.33	5	164.80	165.00	-4.9	4,436	-0.11%
2023/10/30	1	167.00	1	168.00	168.00	0	4,473	0.00%
2023/10/27	2	167.00	5	167.30	167.50	-3	4,512	-0.07%
2023/10/26	1	165.50	1.5	163.83	165.50	-0.5	4,539	-0.01%
2023/10/25	1	164.50	2	166.50	164.50	-1	4,583	-0.02%
2023/10/24	0.2	160.50	0	0.00	161.00	0.2	4,641	0.00%
2023/10/23	1	157.00	0	0.00	157.50	1	4,844	0.02%
2023/10/20	1	154.02	1	155.50	156.50	0	4,975	0.00%
2023/10/19	1	157.01	1	159.00	159.00	0	5,011	0.00%
2023/10/18	1	159.01	1	160.50	160.50	0	5,081	0.00%
2023/10/17	4	163.13	0	0.00	162.00	4	5,027	0.08%
2023/10/16	2	164.00	0	0.00	164.00	2	5,103	0.04%
2023/10/13	1	166.00	2	166.75	166.50	-1	5,241	-0.02%
2023/10/12	1.5	172.33	3	170.33	172.50	-1.5	5,222	-0.03%
2023/10/11	1	168.50	1.1	169.55	168.50	-0.1	5,255	0.00%
2023/10/06	1	166.00	2	167.75	168.00	-1	5,371	-0.02%
2023/10/05	0	0.00	0	166.50	166.50	0	5,393	0.00%
2023/10/04	1	163.50	0	0.00	164.50	1	5,403	0.02%
2023/10/02	1	167.50	3	168.33	167.50	-2	5,411	-0.04%
2023/09/28	7.1	164.51	0	0.00	164.00	7.1	5,399	0.13%
2023/09/26	3	170.33	0	0.00	168.50	3	5,319	0.06%
2023/09/25	3	170.67	0	171.00	170.50	3	5,312	0.06%
2023/09/21	0	172.46	0	0.00	172.50	0	5,321	0.00%
2023/09/20	9	175.11	31	174.98	175.50	-22	5,193	-0.42%
2023/09/19	0	0.00	2	167.52	166.00	-2	5,053	-0.04%
2023/09/14	2	166.50	1	166.50	168.00	1	4,955	0.02%
2023/09/13	1	164.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	1	163.50	0	0.00	164.50	1	5,076	0.02%
2023/09/11	1	164.00	2	167.50	162.00	-1	5,126	-0.02%
2023/09/08	0	163.50	0	0.00	163.50	0	5,103	0.00%
2023/09/07	0	165.00	0	0.00	164.50	0	5,148	0.00%
2023/09/05	0	0.00	2	164.50	165.00	-2	5,369	-0.04%
2023/08/31	6.3	159.48	0	0.00	159.50	6.3	5,528	0.11%
2023/08/29	6	159.08	0	0.00	160.00	6	5,599	0.11%
2023/08/28	2	161.26	0	0.00	161.50	2	5,623	0.04%
2023/08/25	4	172.25	0	0.00	171.50	4	5,662	0.07%
2023/08/23	3	168.67	2	171.00	171.50	1	5,724	0.02%
2023/08/22	4	171.38	0	0.00	170.00	4	5,923	0.07%
2023/08/21	5	169.50	5	170.70	170.50	0	6,044	0.00%
2023/08/18	5	175.40	0	175.00	173.00	5	6,040	0.08%
2023/08/17	1	171.02	1	178.00	178.50	0	6,018	0.00%
2023/08/16	0.3	176.50	0	0.00	178.50	0.3	5,982	0.00%
2023/08/15	4	177.38	2.1	177.76	176.50	2	5,992	0.03%
2023/08/14	1	178.50	2.3	176.84	178.00	-1.3	5,997	-0.02%
2023/08/11	5	181.30	0	0.00	179.00	5	6,022	0.08%
2023/08/10	4	186.51	0	0.00	187.50	4	6,054	0.07%
2023/08/09	1.1	196.88	4	198.13	194.50	-3	6,113	-0.05%
2023/08/08	2	194.25	4	193.38	192.00	-2	6,074	-0.03%
2023/08/07	3	188.17	0.1	189.00	189.00	2.9	5,999	0.05%
2023/08/04	0.1	184.00	0	0.00	184.50	0.1	5,965	0.00%
2023/08/02	1	184.00	0	0.00	186.00	1	5,916	0.02%
2023/08/01	0.1	191.00	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	2	196.50	3	201.33	194.50	-1	5,806	-0.02%
2023/07/28	0	0.00	2	200.00	201.00	-2	5,780	-0.03%
2023/07/27	6	199.33	3.1	197.57	196.00	2.9	5,722	0.05%
2023/07/26	12.2	209.74	12	203.13	203.50	0.2	5,669	0.00%
2023/07/25	11	198.95	14	210.29	211.00	-3	5,447	-0.06%
2023/07/24	2	189.50	1	193.50	192.00	1	5,314	0.02%
2023/07/21	4	191.00	5	190.50	191.50	-1	5,238	-0.02%
2023/07/20	2	186.75	1	186.95	186.00	1	5,156	0.02%
2023/07/19	5	187.50	1	188.50	187.00	4	5,111	0.08%
2023/07/18	4	193.50	6	195.42	193.00	-2	5,022	-0.04%
2023/07/17	2	191.49	4	191.76	188.00	-2	4,869	-0.04%
2023/07/14	0.1	185.59	0	0.00	185.00	0.1	4,804	0.00%
2023/07/13	1	189.49	1	192.00	188.00	0	4,744	0.00%
2023/07/12	1	181.50	0	0.00	182.00	1	4,573	0.02%
2023/07/11	0	177.50	0	0.00	179.50	0	4,549	0.00%
2023/07/10	0	0.00	0	175.50	175.50	0	4,538	0.00%
2023/07/07	0	172.50	0	0.00	173.00	0	4,521	0.00%
2023/07/05	0	178.50	0	0.00	176.50	0	4,460	0.00%
2023/07/03	0	0.00	1	179.00	180.00	-1	4,413	-0.02%
2023/06/30	0	175.00	0	0.00	176.50	0	4,391	0.00%
2023/06/29	0	173.50	0	0.00	174.00	0	4,391	0.00%
2023/06/28	1	172.50	4	173.75	172.50	-3	4,365	-0.07%
2023/06/27	0	173.00	2	174.50	174.00	-2	4,332	-0.05%
2023/06/26	1	176.97	10	175.50	175.50	-9	4,297	-0.21%
2023/06/21	0	0.00	2	175.50	176.00	-2	4,292	-0.05%
2023/06/20	2	173.25	3	174.50	174.00	-1	4,250	-0.02%
2023/06/19	2	173.75	2	175.00	174.00	0	4,228	0.00%
2023/06/16	3	175.83	4	177.88	178.00	-1	4,143	-0.02%
2023/06/15	6	177.83	2	178.00	178.00	4	4,077	0.10%
2023/06/14	1	179.00	0	0.00	179.00	1	4,078	0.02%
2023/06/13	1	180.52	3	181.50	182.50	-2	4,144	-0.05%
2023/06/12	10	182.80	2	178.24	178.00	8	4,104	0.19%
2023/06/09	6	185.75	5	187.10	185.00	1	4,035	0.02%
2023/06/08	1	179.50	0	0.00	180.00	1	3,941	0.03%
2023/06/07	0.6	179.00	0	0.00	178.50	0.6	3,889	0.01%
2023/06/06	2	173.50	2	173.50	173.50	0	3,757	0.00%
2023/06/05	0	170.00	3	172.50	173.00	-3	3,722	-0.08%
2023/06/02	3	171.18	4	170.88	171.50	-1	3,667	-0.03%
2023/06/01	2	165.25	2	166.25	166.00	0	3,527	0.00%
2023/05/31	2	165.25	5	166.30	166.00	-3	3,450	-0.09%
2023/05/30	8	165.06	6	164.08	164.50	2	3,403	0.06%
2023/05/29	7	167.93	5	167.80	168.00	2	3,362	0.06%
2023/05/26	3	171.33	21.5	168.31	169.50	-18.5	3,353	-0.55%
2023/05/25	7	163.71	3	162.83	162.50	4	3,227	0.12%
2023/05/24	3.5	159.00	2	159.51	161.00	1.5	3,077	0.05%
2023/05/23	2	157.50	3	158.17	158.50	-1	3,000	-0.03%
2023/05/22	2	158.00	4	158.00	158.00	-2	2,947	-0.07%
2023/05/19	2	157.00	2	156.50	157.00	0	2,902	0.00%
2023/05/18	1	157.50	3	159.00	159.00	-2	2,854	-0.07%
2023/05/17	0	0.00	1	155.50	155.50	-1	2,789	-0.04%
2023/05/16	4	153.25	5.5	153.64	154.50	-1.5	2,707	-0.05%
2023/05/15	18	150.75	2	151.75	152.00	16	2,628	0.61%
2023/05/12	2	143.50	0	0.00	147.50	2	2,552	0.08%
2023/05/08	0	0.00	3	143.50	144.00	-3	2,535	-0.12%
2023/05/05	3	143.33	0	0.00	142.50	3	2,541	0.12%
2023/04/25	0	0.00	0.5	139.00	141.00	-0.5	2,643	-0.02%
2023/04/21	0	0.00	1	144.50	144.00	-1	2,621	-0.04%
2023/04/18	0	0.00	0	147.50	147.50	0	2,636	0.00%
2023/04/17	0	146.50	0	0.00	147.50	0	2,643	0.00%
2023/03/31	3	143.50	0	143.00	144.00	3	2,707	0.11%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/24	1	143.50	0	0.00	144.00	1	3,513	0.03%
2023/03/23	0	0.00	0	143.50	144.00	0	3,590	0.00%
2023/03/20	0	140.50	0	0.00	140.50	0	3,671	0.00%
2023/03/17	0	0.00	9	145.00	145.00	-9	3,647	-0.25%
2023/03/16	0	142.00	3.1	141.68	142.50	-3.1	3,621	-0.08%
2023/03/14	1	134.01	1	136.50	136.50	0	3,581	0.00%
2023/03/13	1	140.00	1	138.50	138.00	0	3,557	0.00%
2023/03/10	1	135.04	1	137.00	137.00	0	3,523	0.00%
2023/03/08	1	139.00	0	0.00	139.50	1	3,568	0.03%
2023/03/07	0	0.00	1	140.50	141.00	-1	3,606	-0.03%
2023/03/01	0	0.00	0.5	140.00	139.00	-0.5	3,686	-0.01%
2023/02/24	2.1	141.43	2	137.00	137.00	0.1	3,742	0.00%
2023/02/23	4	142.75	2	141.50	141.50	2	3,716	0.05%
2023/02/22	1	136.00	0	0.00	136.50	1	3,685	0.03%
2023/02/21	0	0.00	3	135.00	135.00	-3	3,705	-0.08%
2023/02/20	0	0.00	0.1	134.50	134.50	-0.1	3,821	0.00%
2023/02/17	1	134.50	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	2	136.00	135.50	-2	3,907	-0.05%
2023/02/15	0	131.50	0.1	133.00	131.00	-0.1	3,938	0.00%
2023/02/14	0	0.00	3	133.50	133.00	-3	4,002	-0.07%
2023/02/10	3	129.17	1	130.50	128.50	2	4,052	0.05%
2023/02/09	0	132.50	0	0.00	132.00	0	4,098	0.00%
2023/02/06	1	134.00	1	133.00	132.50	0	4,090	0.00%
2023/02/03	0	0.00	1	132.00	132.00	-1	4,083	-0.02%
2023/02/02	0	133.00	0	0.00	133.00	0	4,100	0.00%
2023/01/31	3.6	132.50	1	134.00	131.00	2.6	4,061	0.06%
2023/01/30	4	131.50	3	131.50	133.00	1	4,018	0.02%
2023/01/13	0	0.00	1	126.50	125.50	-1	4,071	-0.02%
2023/01/10	0	125.50	0	0.00	126.50	0	4,380	0.00%
2023/01/09	0	0.00	9.4	125.23	126.00	-9.4	4,427	-0.21%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2022/12/29	1	117.02	1	118.00	120.00	0	4,719	0.00%
2022/12/27	0	118.00	0	0.00	118.00	0	4,814	0.00%
2022/12/23	0	0.00	2	119.25	119.50	-2	4,901	-0.04%
2022/12/22	0	0.00	1	118.50	117.50	-1	5,012	-0.02%
2022/12/21	5	115.21	4	116.25	117.00	1	4,939	0.02%
2022/12/20	3	117.84	1	116.00	116.00	2	4,836	0.04%
2022/12/16	3	120.99	2	122.50	123.50	1	4,614	0.02%
2022/12/15	0	0.00	3	125.00	123.00	-3	4,527	-0.07%
2022/12/13	12	118.75	12	120.13	120.50	0	4,622	0.00%
2022/12/12	0	0.00	2	120.25	120.50	-2	4,667	-0.04%
2022/12/09	10	118.50	12	118.88	119.00	-2	4,714	-0.04%
2022/12/08	4	116.50	1	118.00	117.50	3	4,769	0.06%
2022/12/07	5.1	118.80	16	117.69	119.00	-10.9	4,773	-0.23%
2022/12/06	0	122.50	0	0.00	121.50	0	4,856	0.00%
2022/12/05	2	124.25	1	125.00	125.00	1	4,907	0.02%
2022/12/02	1	123.50	1	124.50	123.50	0	4,944	0.00%
2022/12/01	9.2	123.41	7	124.00	123.50	2.2	4,959	0.04%
2022/11/30	3	122.00	0	0.00	123.00	3	4,940	0.06%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/28	0.5	125.50	0	0.00	123.00	0.5	4,900	0.01%
2022/11/25	0	0.00	1.2	125.83	125.00	-1.2	4,912	-0.02%
2022/11/24	1	123.00	1	124.00	123.50	0	4,871	0.00%
2022/11/23	0.2	123.00	1	123.00	122.50	-0.8	4,882	-0.02%
2022/11/22	2	122.00	0.3	121.00	122.00	1.7	4,866	0.04%
2022/11/21	0	126.50	0	0.00	126.00	0	4,799	0.00%
2022/11/18	0	0.00	6	129.00	130.50	-6	4,764	-0.13%
2022/11/17	1	128.00	2	127.75	128.50	-1	4,736	-0.02%
2022/11/16	1	127.00	23	127.00	127.00	-22	4,720	-0.47%
2022/11/11	0.3	122.00	0.3	122.32	123.00	0	4,693	0.00%
2022/11/10	6.2	118.92	6	119.58	120.00	0.2	4,769	0.00%
2022/11/09	1	118.50	1.2	120.41	120.50	-0.2	4,853	0.00%
2022/11/08	6	118.08	6	118.58	118.00	0	4,936	0.00%
2022/11/07	5.2	116.56	13	116.19	116.50	-7.8	4,985	-0.16%
2022/11/04	2	111.50	0	0.00	112.50	2	4,965	0.04%
2022/11/03	1	113.50	3	113.50	113.50	-2	5,027	-0.04%
2022/11/01	1	110.00	0	0.00	110.00	1	5,058	0.02%
2022/10/28	1	111.50	0	0.00	111.00	1	5,075	0.02%
2022/10/27	1	113.00	0	0.00	112.00	1	5,092	0.02%
2022/10/26	5	111.50	0	0.00	111.00	5	5,125	0.10%
2022/10/25	0	0.00	1	113.00	111.50	-1	5,133	-0.02%
2022/10/24	4	112.00	4	112.50	112.00	0	5,132	0.00%
2022/10/21	1	108.00	2	109.25	107.50	-1	5,069	-0.02%
2022/10/20	7	108.43	6	110.83	111.00	1	5,049	0.02%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	7	109.86	7	108.57	108.00	0	4,994	0.00%
2022/10/17	1	105.00	1	106.50	107.00	0	4,951	0.00%
2022/10/14	3	108.50	3	107.17	106.50	0	4,968	0.00%
2022/10/13	1	108.00	1	109.00	109.00	0	4,969	0.00%
2022/10/12	0	0.00	1	105.50	106.50	-1	4,991	-0.02%
2022/10/11	2	104.50	1	105.50	104.00	1	5,022	0.02%
2022/10/07	0	105.00	1.1	106.82	106.50	-1.1	5,001	-0.02%
2022/10/06	5	108.50	4	109.00	108.00	1	4,953	0.02%
2022/10/05	1	110.50	1	110.00	110.00	0	4,939	0.00%
2022/10/04	0	0.00	3	109.17	110.00	-3	4,932	-0.06%
2022/10/03	2	104.75	0	0.00	105.50	2	4,872	0.04%
2022/09/30	5	107.00	4	107.50	107.50	1	4,919	0.02%
2022/09/29	13	108.00	13	108.54	107.50	0	4,947	0.00%
2022/09/28	1	108.49	1	107.50	106.50	0	4,846	0.00%
2022/09/27	3	109.00	2	110.25	110.50	1	4,820	0.02%
2022/09/26	1	112.00	1	111.00	111.00	0	4,820	0.00%
2022/09/23	1	114.00	1	115.00	115.00	0	4,842	0.00%
2022/09/22	2	114.50	2	115.00	114.50	0	4,971	0.00%
2022/09/21	5	116.00	2	116.25	115.00	3	4,936	0.06%
2022/09/20	1	122.00	1	123.00	122.00	0	4,805	0.00%
2022/09/19	0.1	122.00	6	123.83	123.00	-5.9	4,767	-0.12%
2022/09/16	1	121.00	1	121.50	121.00	0	4,726	0.00%
2022/09/15	1	124.00	0.1	121.57	122.50	0.9	4,724	0.02%
2022/09/13	7.1	123.13	2.3	121.71	122.00	4.8	4,717	0.10%
2022/09/12	1	117.50	0	0.00	117.50	1	4,615	0.02%
2022/09/08	5	115.20	5	116.30	117.00	0	4,606	0.00%
2022/09/07	0	0.00	1.5	110.33	110.00	-1.5	4,552	-0.03%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	1	111.00	1	112.00	112.50	0	4,543	0.00%
2022/09/02	1	111.50	1	112.50	111.00	0	4,564	0.00%
2022/09/01	1	113.50	2	113.00	113.00	-1	4,536	-0.02%
2022/08/31	2	114.50	2	115.25	115.00	0	4,519	0.00%
2022/08/30	1	114.00	1	114.50	113.50	0	4,534	0.00%
2022/08/29	0	0.00	1	114.50	114.00	-1	4,519	-0.02%
2022/08/26	0	117.00	1.2	116.25	116.50	-1.2	4,516	-0.03%
2022/08/25	1	115.00	1	115.50	114.50	0	4,519	0.00%
2022/08/24	4	114.12	1	113.50	113.50	3	4,531	0.07%
2022/08/22	0	0.00	1	117.00	117.50	-1	4,575	-0.02%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	3	115.83	2	116.25	116.00	1	4,558	0.02%
2022/08/17	20	116.50	0	0.00	116.50	20	4,558	0.44%
2022/08/16	1.3	125.54	2	126.50	127.50	-0.7	4,451	-0.02%
2022/08/15	0.2	121.00	0	121.50	124.50	0.2	4,322	0.00%
2022/08/12	1	118.01	3	118.00	118.50	-2	4,227	-0.05%
2022/08/11	1	115.50	0	0.00	114.00	1	4,158	0.02%
2022/08/10	1.1	113.55	1	114.50	114.00	0.1	4,114	0.00%
2022/08/09	4.1	115.89	1	116.00	116.00	3.1	4,051	0.08%
2022/08/05	0	0.00	1	116.50	117.50	-1	4,044	-0.02%
2022/08/04	0	115.00	0	0.00	116.00	0	4,044	0.00%
2022/08/03	0	0.00	1	115.50	115.50	-1	4,068	-0.02%
2022/08/02	1	116.00	0	116.00	116.00	1	4,145	0.02%
2022/07/26	2	115.00	2	113.00	113.50	0	4,166	0.00%
2022/07/25	1	114.00	1	115.00	117.00	0	4,168	0.00%
2022/07/22	5	114.50	4	115.13	115.00	1	4,157	0.02%
2022/07/19	6	118.92	5	118.00	118.00	1	3,927	0.03%
2022/07/18	2	113.00	1	113.00	115.00	1	3,857	0.03%
2022/07/15	0	0.00	2	110.75	111.00	-2	3,827	-0.05%
2022/07/14	1	109.50	0	0.00	109.50	1	3,849	0.03%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/12	1	103.00	1	104.50	104.50	0	3,886	0.00%
2022/07/11	3	107.17	1	109.00	106.50	2	3,860	0.05%
2022/07/07	0	100.00	0	0.00	102.00	0	3,798	0.00%
2022/07/06	0	101.50	1	100.50	100.00	-1	3,774	-0.03%
2022/07/05	2	102.26	1	102.00	102.00	1	3,772	0.03%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/07/01	1	110.00	2	104.50	105.00	-1	3,730	-0.03%
2022/06/30	1	110.50	2	113.25	113.50	-1	3,653	-0.03%
2022/06/29	3	117.33	0.2	117.20	117.00	2.8	3,516	0.08%
2022/06/27	2	125.75	1	126.00	125.50	1	3,552	0.03%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/22	1	123.04	0	0.00	122.00	1	3,477	0.03%
2022/06/16	0	130.00	0	0.00	129.00	0	3,628	0.00%
2022/06/15	0	0.00	2	130.00	130.00	-2	3,683	-0.05%
2022/06/14	0	0.00	1	129.50	129.50	-1	3,698	-0.03%
2022/06/10	0.2	133.76	0	0.00	133.00	0.2	3,659	0.01%
2022/06/09	0	0.00	0.1	135.00	135.50	-0.1	3,679	0.00%
2022/06/08	1	135.00	0	0.00	134.50	1	3,712	0.03%
2022/06/07	0	0.00	0.1	134.00	134.00	-0.1	3,717	0.00%
2022/06/06	1	133.50	2	133.25	132.50	-1	3,781	-0.03%
2022/06/02	0	0.00	1	135.00	132.50	-1	3,818	-0.03%
2022/06/01	1	136.50	1	136.00	136.00	0	3,871	0.00%
2022/05/31	0.3	134.50	0.1	133.00	135.00	0.2	3,891	0.01%
2022/05/30	0	0.00	1	135.50	134.00	-1	3,852	-0.03%
2022/05/27	3	132.50	5	130.90	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	1	128.00	128.00	-1	3,769	-0.03%
2022/05/25	1	128.00	0	0.00	127.50	1	3,768	0.03%
2022/05/24	0.1	126.00	0	0.00	124.00	0.1	3,734	0.00%
2022/05/23	1	127.00	0	0.00	126.00	1	3,717	0.03%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	2	131.25	130.50	-2	3,707	-0.05%
2022/05/18	2	129.50	0	0.00	131.00	2	3,695	0.05%
2022/05/16	1	130.50	0	0.00	127.50	1	3,696	0.03%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/11	0	130.50	0	0.00	130.00	0	3,667	0.00%
2022/05/10	1	130.48	0	0.00	131.00	1	3,638	0.03%
2022/05/09	2	128.50	4	128.88	128.50	-2	3,568	-0.06%
2022/05/06	1	124.00	1	124.50	125.00	0	3,534	0.00%
2022/05/04	1	124.00	0	0.00	125.00	1	3,561	0.03%
2022/04/29	1	122.50	0	0.00	121.00	1	3,564	0.03%
2022/04/28	1	120.00	1	121.00	120.50	0	3,532	0.00%
2022/04/27	1	119.50	0	0.00	119.50	1	3,508	0.03%
2022/04/26	2.1	119.98	0	0.00	121.00	2.1	3,464	0.06%
2022/04/25	0.1	119.25	6	118.50	119.00	-5.9	3,479	-0.17%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	1	122.00	1	124.00	122.50	0	3,464	0.00%
2022/04/20	2	123.50	0	0.00	123.00	2	3,435	0.06%
2022/04/19	1	126.00	1	126.50	123.00	0	3,387	0.00%
2022/04/18	0	0.00	1	123.00	122.00	-1	3,439	-0.03%
2022/04/14	1	123.50	0	0.00	123.00	1	3,503	0.03%
2022/04/13	0.2	123.00	0	0.00	123.00	0.2	3,527	0.01%
2022/04/12	0.1	121.75	0	0.00	120.00	0.1	3,492	0.00%
2022/04/11	0	0.00	3	121.00	121.00	-3	3,470	-0.09%
2022/04/08	0.1	123.50	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	2	125.75	2	124.00	125.00	0	3,458	0.00%
2022/04/06	0	0.00	3	127.50	127.50	-3	3,431	-0.09%
2022/04/01	2	128.25	0	0.00	130.00	2	3,459	0.06%
2022/03/31	3	130.50	0	0.00	130.00	3	3,451	0.09%
2022/03/30	0	132.50	0	0.00	132.00	0	3,366	0.00%
2022/03/29	1.5	131.67	0	0.00	130.50	1.5	3,328	0.05%
2022/03/28	1	132.50	0	0.00	133.50	1	3,322	0.03%
2022/03/25	2.2	133.05	2	132.50	134.00	0.2	3,339	0.01%
2022/03/24	14	132.46	7.1	133.49	132.50	6.9	3,317	0.21%
2022/03/23	3	139.00	3	138.00	137.00	0	3,187	0.00%
2022/03/22	1	137.00	2	137.50	138.50	-1	3,164	-0.03%
2022/03/21	0	0.00	2	143.00	140.50	-2	3,096	-0.06%
2022/03/18	7	139.71	0	0.00	141.00	7	3,114	0.22%
2022/03/15	1	140.51	0	0.00	140.00	1	3,241	0.03%
2022/03/14	1	141.50	1	142.50	143.00	0	3,317	0.00%
2022/03/11	0.3	142.50	0	0.00	142.00	0.3	3,357	0.01%
2022/03/10	0.1	147.00	0	0.00	147.00	0.1	3,420	0.00%
2022/03/09	2	144.00	0	0.00	144.00	2	3,433	0.06%
2022/03/08	2	145.00	2	144.50	145.00	0	3,413	0.00%
2022/03/07	1	147.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1	153.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1.1	157.50	0	0.00	157.00	1.1	3,456	0.03%
2022/02/22	0	157.00	0	0.00	156.00	0	3,656	0.00%
2022/02/21	0	160.00	0	0.00	159.50	0	3,723	0.00%
2022/02/18	4	159.00	0	0.00	160.00	4	3,767	0.11%
2022/02/17	1.1	159.41	1	159.00	159.50	0.1	3,847	0.00%
2022/02/16	1	156.50	0	0.00	157.00	1	3,946	0.03%
2022/02/15	0	154.00	0	0.00	155.00	0	4,212	0.00%
2022/02/14	1	153.50	0.1	154.00	153.00	0.9	4,350	0.02%
2022/02/07	0.1	153.00	1	153.00	153.50	-0.9	5,417	-0.02%
2022/01/26	1	151.50	0	0.00	151.00	1	5,477	0.02%
2022/01/24	0	156.00	0	0.00	156.50	0	5,600	0.00%
2022/01/20	0	0.00	1	160.00	158.00	-1	5,619	-0.02%
2022/01/18	0	160.50	0	0.00	158.50	0	5,681	0.00%
2022/01/10	2	158.75	1.2	158.63	160.50	0.9	5,994	0.01%
2022/01/07	2	160.00	1	158.00	160.50	1	5,985	0.02%
2022/01/06	0	0.00	1	160.50	160.50	-1	5,972	-0.02%
2022/01/05	0.1	161.00	0	0.00	162.50	0.1	5,972	0.00%
2022/01/04	2	161.00	2	161.75	161.50	0	6,084	0.00%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	2	160.00	1	160.50	160.50	1	6,457	0.02%
2021/12/29	4	165.13	2	162.00	162.00	2	6,431	0.03%
2021/12/28	1	165.50	4	163.13	165.50	-3	6,422	-0.05%
2021/12/27	0	0.00	1	160.00	160.00	-1	6,377	-0.02%
2021/12/23	4	161.38	0	0.00	161.00	4	6,412	0.06%
2021/12/21	3	161.83	2	161.25	162.00	1	6,507	0.02%
2021/12/20	0	0.00	2	161.00	160.50	-2	6,532	-0.03%
2021/12/17	2	163.00	2	162.50	162.50	0	6,573	0.00%
2021/12/16	2	165.50	1	168.00	165.50	1	6,639	0.02%
2021/12/15	0	0.00	2	162.50	162.00	-2	6,620	-0.03%
2021/12/14	4	167.50	1.2	165.00	165.00	2.8	6,602	0.04%
2021/12/13	1	170.50	2.1	169.76	168.50	-1.1	6,603	-0.02%
2021/12/10	2	166.00	1	166.50	166.00	1	6,516	0.02%
2021/12/09	1	169.00	2	170.00	169.00	-1	6,489	-0.02%
2021/12/08	3	168.33	1	168.00	166.00	2	6,436	0.03%
2021/12/07	1	165.50	4	165.13	165.50	-3	6,373	-0.05%
2021/12/06	0	0.00	4.1	159.05	163.50	-4.1	6,329	-0.06%
2021/12/03	1	161.00	2	162.00	161.50	-1	6,288	-0.02%
2021/12/02	2.1	163.20	20	161.60	161.00	-18	6,285	-0.29%
2021/12/01	5.2	164.33	2	165.00	164.50	3.2	6,292	0.05%
2021/11/30	12	166.00	2	166.25	163.00	10	6,287	0.16%
2021/11/29	1	160.00	1	157.50	161.50	0	6,225	0.00%
2021/11/26	3	162.33	5	161.30	162.00	-2	6,210	-0.03%
2021/11/25	2	163.00	0	0.00	163.00	2	6,263	0.03%
2021/11/23	1	161.00	1	161.00	161.00	0	6,286	0.00%
2021/11/22	1	165.00	1	166.00	165.00	0	6,284	0.00%
2021/11/19	2	166.25	3.5	165.43	166.00	-1.5	6,294	-0.02%
2021/11/18	9	162.94	7	161.29	161.00	2	6,244	0.03%
2021/11/17	1	160.00	7	160.71	162.50	-6	6,236	-0.10%
2021/11/16	0	0.00	4	163.63	163.00	-4	6,330	-0.06%
2021/11/15	2	160.25	3	161.17	161.00	-1	6,365	-0.02%
2021/11/12	18.5	158.89	23.2	158.15	158.50	-4.7	6,448	-0.07%
2021/11/11	8	165.13	4.2	165.94	165.00	3.8	6,326	0.06%
2021/11/10	18.2	169.26	17	167.32	166.50	1.2	6,251	0.02%
2021/11/09	2	162.50	4	164.61	159.50	-2	5,934	-0.03%
2021/11/08	5	158.20	5.1	158.43	158.00	-0.1	5,735	0.00%
2021/11/05	8	151.94	8.4	152.71	151.50	-0.4	5,579	-0.01%
2021/11/04	4	150.63	20	149.43	152.00	-16	5,475	-0.29%
2021/11/03	4.2	143.57	3.1	145.33	145.00	1.2	5,328	0.02%
2021/11/02	7	144.00	1	143.50	143.50	6	5,243	0.11%
2021/10/29	0	139.50	0	0.00	140.00	0	5,147	0.00%
2021/10/28	1	138.50	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	139.03	0	0.00	140.50	1	5,198	0.02%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/22	2	138.75	0	0.00	140.50	2	5,233	0.04%
2021/10/21	6	142.33	1	140.50	140.50	5	5,261	0.10%
2021/10/19	2	140.75	2	141.75	142.00	0	5,259	0.00%
2021/10/18	0	0.00	2	145.50	144.00	-2	5,279	-0.04%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/14	1	139.50	2	139.00	137.00	-1	5,113	-0.02%
2021/10/12	3	136.33	3	137.17	136.50	0	5,116	0.00%
2021/10/08	1.1	136.10	1	137.00	137.00	0.1	5,020	0.00%
2021/10/07	2	132.25	2	134.75	135.50	0	4,780	0.00%
2021/10/05	1	128.00	1	127.50	128.00	0	4,750	0.00%
2021/10/04	1	127.00	0	0.00	127.00	1	4,788	0.02%
2021/10/01	2	127.00	2	127.00	127.00	0	4,784	0.00%
2021/09/30	0	129.00	0	0.00	129.50	0	4,784	0.00%
2021/09/29	0	130.50	0	0.00	129.00	0	4,771	0.00%
2021/09/28	3	133.67	5	132.90	131.00	-2	4,752	-0.04%
2021/09/27	1	140.00	1	137.54	137.50	0	4,746	0.00%
2021/09/24	2	143.00	4	144.00	143.00	-2	4,721	-0.04%
2021/09/23	4	146.00	5	146.20	145.00	-1	4,712	-0.02%
2021/09/16	0	136.50	0	0.00	138.50	0	4,844	0.00%
2021/09/15	0	0.00	0.1	138.00	136.50	-0.1	4,885	0.00%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/10	2	138.50	1	137.50	138.50	1	5,085	0.02%
2021/09/09	0	0.00	1	137.00	138.50	-1	5,212	-0.02%
2021/09/08	4	132.50	7	135.29	135.00	-3	5,213	-0.06%
2021/09/07	1	137.00	1	136.50	137.50	0	5,194	0.00%
2021/09/06	0	139.50	1	139.50	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	10	136.00	136.00	-10	5,199	-0.19%
2021/09/02	1	136.00	4	134.25	133.50	-3	5,201	-0.06%
2021/09/01	2	131.25	1	131.00	132.50	1	5,203	0.02%
2021/08/31	1	128.54	1	128.50	130.50	0	5,182	0.00%
2021/08/30	1	130.01	0	0.00	130.00	1	5,138	0.02%
2021/08/25	8.1	126.38	6	126.83	127.00	2.1	5,263	0.04%
2021/08/24	10	125.85	10	124.95	124.50	0	5,282	0.00%
2021/08/23	2	119.50	1	119.50	119.50	1	5,215	0.02%
2021/08/20	5	122.70	4	122.50	122.50	1	5,173	0.02%
2021/08/19	5	125.30	5	125.90	123.50	0	5,170	0.00%
2021/08/18	3	126.00	3	124.50	126.00	0	5,135	0.00%
2021/08/17	6	134.67	0	0.00	129.50	6	5,038	0.12%
2021/08/16	0	0.00	3	139.50	139.00	-3	4,931	-0.06%
2021/08/13	2.2	138.18	3	137.50	137.50	-0.8	4,965	-0.02%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	0	0.00	1	141.50	142.00	-1	5,144	-0.02%
2021/08/10	14	147.07	1	143.50	143.50	13	5,179	0.25%
2021/08/09	0	150.00	5	152.00	151.00	-5	5,211	-0.10%
2021/08/06	1	147.50	0	0.00	148.50	1	5,275	0.02%
2021/08/05	7	147.50	5	147.40	147.50	2	5,425	0.04%
2021/08/04	1	150.00	2	151.25	150.00	-1	5,570	-0.02%
2021/08/03	9	148.39	0	0.00	147.50	9	5,683	0.16%
2021/08/02	1	149.50	3	150.50	151.00	-2	5,732	-0.03%
2021/07/30	1	147.05	1.1	149.92	148.00	0	5,818	0.00%
2021/07/29	4	147.38	1	147.50	147.00	3	6,015	0.05%
2021/07/28	2.3	148.16	0	0.00	148.50	2.3	6,258	0.04%
2021/07/27	2	151.00	5	153.80	150.00	-3	6,577	-0.05%
2021/07/26	0	0.00	2	150.00	148.50	-2	6,820	-0.03%
2021/07/23	8	144.19	0	0.00	143.00	8	6,867	0.12%
2021/07/22	1.2	143.76	0.4	145.13	146.00	0.8	6,866	0.01%
2021/07/21	2.1	146.51	2	145.75	145.50	0.1	6,844	0.00%
2021/07/20	2	150.25	1	150.00	150.00	1	6,846	0.01%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	1.1	153.78	0	0.00	154.00	1.1	7,055	0.02%
2021/07/13	2	152.51	6	153.00	152.00	-4	7,141	-0.06%
2021/07/12	0.1	151.36	0.4	151.00	151.50	-0.3	7,307	0.00%
2021/07/09	4	154.14	1	154.50	154.50	3	7,309	0.04%
2021/07/08	1	158.50	0	0.00	158.00	1	7,358	0.01%
2021/07/07	4	158.00	1	158.50	158.50	3	7,439	0.04%
2021/07/06	3	157.84	3	159.17	157.50	0	7,466	0.00%
2021/07/05	3	157.84	4	157.13	158.50	-1	7,527	-0.01%
2021/07/02	8	154.94	1.3	156.28	154.00	6.7	7,555	0.09%
2021/07/01	2	158.00	3	158.67	158.00	-1	7,507	-0.01%
2021/06/30	4	156.75	2	157.75	157.50	2	7,509	0.03%
2021/06/28	2.2	158.64	4	159.13	160.00	-1.8	7,504	-0.02%
2021/06/25	12.1	158.26	5.1	158.53	158.50	7	7,468	0.09%
2021/06/24	7.2	163.22	2	163.25	162.50	5.2	7,353	0.07%
2021/06/23	1	165.02	1	165.50	165.00	0	7,306	0.00%
2021/06/22	3.3	170.60	1	173.00	169.50	2.3	7,304	0.03%
2021/06/21	1.4	177.46	3	178.17	178.50	-1.6	7,289	-0.02%
2021/06/18	2	178.50	4.1	179.56	181.00	-2.1	7,364	-0.03%
2021/06/17	1	170.00	0	0.00	172.00	1	7,308	0.01%
2021/06/16	0.3	170.50	4	171.50	170.50	-3.7	7,340	-0.05%
2021/06/15	1	167.00	7	168.71	169.50	-6	7,380	-0.08%
2021/06/11	6.1	168.42	1	167.50	167.00	5.1	7,414	0.07%
2021/06/10	1.1	172.89	6	172.83	172.00	-4.9	7,536	-0.07%
2021/06/09	2.1	168.52	0	0.00	169.00	2.1	7,640	0.03%
2021/06/08	3	170.67	0	0.00	170.00	3	7,629	0.04%
2021/06/04	9	171.50	0	171.00	170.00	9	7,787	0.12%
2021/06/03	3	173.17	7.1	174.07	175.00	-4.1	7,806	-0.05%
2021/06/02	3	171.00	3	170.50	170.00	0	7,772	0.00%
2021/06/01	5	169.70	6	169.67	171.50	-1	7,766	-0.01%
2021/05/31	5	164.60	0	0.00	165.50	5	7,751	0.06%
2021/05/28	1	168.00	4	166.75	166.50	-3	7,765	-0.04%
2021/05/27	0	0.00	3	165.00	167.00	-3	7,817	-0.04%
2021/05/26	3	165.83	3	168.50	164.00	0	7,849	0.00%
2021/05/25	4.1	167.87	1	168.00	168.50	3.1	7,953	0.04%
2021/05/24	2	162.00	1	163.00	164.50	1	8,131	0.01%
2021/05/21	4	162.38	2	166.75	164.50	2	8,475	0.02%
2021/05/20	7	163.93	4	162.38	165.00	3	8,555	0.04%
2021/05/18	1	169.00	4	172.00	176.00	-3	8,430	-0.04%
2021/05/17	1	169.00	1	163.00	166.00	0	8,538	0.00%
2021/05/14	3	170.50	1	172.00	170.00	2	8,453	0.02%
2021/05/13	5	170.70	9	168.83	170.00	-4	8,377	-0.05%
2021/05/12	5	169.80	2.1	168.32	168.00	2.9	8,232	0.04%
2021/05/11	5	174.60	5	174.64	174.00	0	8,105	0.00%
2021/05/10	4	188.50	0	0.00	191.00	4	7,974	0.05%
2021/05/07	1	186.50	5	186.20	190.00	-4	7,947	-0.05%
2021/05/06	2	188.49	3	188.83	187.50	-1	7,879	-0.01%
2021/05/05	21	199.95	18	198.20	194.00	3	7,712	0.04%
2021/05/04	14	195.14	18.1	194.08	191.00	-4.1	7,476	-0.05%
2021/05/03	12	190.21	5	191.30	188.00	7	7,171	0.10%
2021/04/29	3	183.50	6	183.92	184.50	-3	6,908	-0.04%
2021/04/28	2	176.50	2	176.50	177.50	0	6,811	0.00%
2021/04/27	1	179.00	4	179.63	179.00	-3	6,813	-0.04%
2021/04/26	2	175.25	2	176.96	176.50	0	6,770	0.00%
2021/04/23	1	175.00	3.4	174.69	175.00	-2.4	6,745	-0.03%
2021/04/22	1.4	170.25	1.1	171.09	171.00	0.3	6,729	0.00%
2021/04/21	2.1	169.90	4	168.00	171.00	-1.9	6,737	-0.03%
2021/04/20	6	170.33	1.2	170.05	169.50	4.8	6,784	0.07%
2021/04/19	1.1	170.91	4	171.38	171.00	-2.9	6,803	-0.04%
2021/04/16	9	176.67	19.8	177.29	178.50	-10.8	6,742	-0.16%
2021/04/15	1.1	169.78	5.1	169.00	170.00	-4	6,588	-0.06%
2021/04/14	2	165.00	0	0.00	165.00	2	6,532	0.03%
2021/04/13	6.1	163.18	4	163.00	160.00	2.1	6,463	0.03%
2021/04/12	4	169.50	2	169.25	166.00	2	6,409	0.03%
2021/04/09	2	166.28	0	0.00	170.00	2	6,402	0.03%
2021/04/08	1.2	165.80	1	167.00	167.00	0.2	6,382	0.00%
2021/04/07	10.2	171.45	1	169.00	169.00	9.2	6,347	0.15%
2021/04/06	0.2	171.00	2.1	171.02	171.00	-1.9	6,337	-0.03%
2021/04/01	3	174.83	3	173.00	173.00	0	6,321	0.00%
2021/03/31	1	176.89	2	171.25	174.00	-1	6,297	-0.02%
2021/03/30	4	169.13	2	168.50	171.00	2	6,208	0.03%
2021/03/29	1	165.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	3	165.83	0	0.00	166.00	3	6,203	0.05%
2021/03/25	0	0.00	3	165.99	166.00	-3	6,182	-0.05%
2021/03/23	1.5	160.50	1	162.00	162.00	0.5	6,157	0.01%
2021/03/22	4	165.25	2	164.25	165.50	2	6,065	0.03%
2021/03/19	3.6	160.43	5.3	160.47	160.50	-1.7	6,031	-0.03%
2021/03/18	1	163.50	5	164.90	163.50	-4	5,993	-0.07%
2021/03/17	5	161.10	7	161.64	162.50	-2	5,945	-0.03%
2021/03/16	11	161.72	13	160.88	160.00	-2	5,937	-0.03%
2021/03/15	2.3	158.04	7	156.22	159.00	-4.7	5,786	-0.08%
2021/03/12	4	151.00	1.2	151.08	151.00	2.8	5,700	0.05%
2021/03/11	2	150.75	1.1	153.14	153.50	0.9	5,784	0.02%
2021/03/10	2	146.78	3	147.33	147.00	-1	5,684	-0.02%
2021/03/09	1	147.50	0	0.00	148.00	1	5,660	0.02%
2021/03/08	2.3	147.28	1.1	147.44	148.00	1.2	5,654	0.02%
2021/03/05	3	143.00	2	143.50	145.50	1	5,664	0.02%
2021/03/04	5	146.90	3	146.00	145.00	2	5,686	0.04%
2021/03/03	6	147.75	4	149.25	149.50	2	5,715	0.03%
2021/03/02	4	150.25	5	145.30	145.50	-1	5,665	-0.02%
2021/02/26	6.1	150.90	4	147.50	149.00	2.1	5,582	0.04%
2021/02/25	7	157.29	2	154.25	154.00	5	5,457	0.09%
2021/02/24	10	156.35	6.3	156.22	156.00	3.7	5,324	0.07%
2021/02/23	4	158.25	11	160.55	161.50	-7	5,083	-0.14%
2021/02/22	1.2	146.67	4	148.76	147.00	-2.8	4,758	-0.06%
2021/02/19	0	0.00	1	141.50	141.00	-1	4,604	-0.02%
2021/02/18	1	139.55	0	0.00	141.00	1	4,579	0.02%
2021/02/17	31.1	145.14	34.3	143.43	142.00	-3.2	4,535	-0.07%
2021/02/04	0	0.00	1	132.50	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	1.5	135.50	135.50	-1.5	4,429	-0.03%
2021/02/02	1.5	133.86	5	134.00	134.50	-3.5	4,511	-0.08%
2021/01/29	0.2	133.50	0	0.00	130.50	0.2	4,502	0.00%
2021/01/27	0	0.00	2	137.50	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	2	134.50	134.50	-2	4,363	-0.05%
2021/01/25	1	136.00	1	138.00	136.00	0	4,396	0.00%
2021/01/22	1	133.50	0	0.00	133.50	1	4,414	0.02%
2021/01/21	0	129.50	0	0.00	129.00	0	4,377	0.00%
2021/01/20	1	128.00	1	128.50	127.50	0	4,407	0.00%
2021/01/15	1	135.00	3	134.04	134.00	-2	4,335	-0.05%
2021/01/14	1	140.00	2.1	140.98	140.00	-1.1	4,380	-0.03%
2021/01/13	3.2	137.73	3	138.17	138.00	0.2	4,308	0.00%
2021/01/12	3	129.00	8	130.50	130.50	-5	4,156	-0.12%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/06	1	130.00	3	129.33	128.50	-2	4,183	-0.05%
2021/01/05	4	131.13	10	130.50	130.00	-6	4,189	-0.14%
2021/01/04	2	133.50	2	133.50	133.50	0	4,218	0.00%
2020/12/31	3	133.17	3	132.83	132.50	0	4,258	0.00%
2020/12/30	1	130.00	0	0.00	130.00	1	4,232	0.02%
2020/12/29	2	128.50	0	0.00	128.50	2	4,247	0.05%
2020/12/24	3	125.50	0	0.00	125.00	3	4,395	0.07%
2020/12/23	1	125.00	2	126.00	125.00	-1	4,434	-0.02%
2020/12/22	1	130.50	7	126.50	126.00	-6	4,497	-0.13%
2020/12/21	1	131.50	2	131.25	132.00	-1	4,566	-0.02%
2020/12/18	5	135.40	6	135.17	133.00	-1	4,594	-0.02%
2020/12/17	2	133.00	2	132.50	132.50	0	4,497	0.00%
2020/12/16	6	130.08	0	0.00	130.00	6	4,492	0.13%
2020/12/15	2	132.50	2	129.50	130.00	0	4,663	0.00%
2020/12/14	1	130.00	2	130.75	129.00	-1	4,634	-0.02%
2020/12/11	2	131.50	1	132.50	132.50	1	4,702	0.02%
2020/12/10	8	132.75	0	0.00	131.00	8	4,714	0.17%
2020/12/09	1	130.50	2	130.50	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	0.1	132.00	131.50	-0.1	4,710	0.00%
2020/12/07	2	132.25	10	130.25	132.50	-8	4,713	-0.17%
2020/12/04	0	0.00	2	127.75	126.50	-2	4,670	-0.04%
2020/12/03	0	0.00	4	129.13	128.00	-4	4,754	-0.08%
2020/12/02	3	128.33	22	129.43	128.00	-19	4,873	-0.39%
2020/12/01	2	127.50	2	126.50	127.50	0	5,154	0.00%
2020/11/30	2	125.50	0	0.00	125.00	2	5,594	0.04%
2020/11/27	22	127.39	1	128.00	127.00	21	5,848	0.36%
2020/11/24	1	121.00	3	122.83	121.50	-2	6,185	-0.03%
2020/11/23	3	124.00	1	123.50	123.50	2	6,211	0.03%
2020/11/20	1	122.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	3	123.17	0	0.00	123.00	3	6,232	0.05%
2020/11/18	2	121.25	0	0.00	121.00	2	6,294	0.03%
2020/11/16	2	118.25	2	118.50	118.50	0	6,509	0.00%
2020/11/12	0	116.00	0	0.00	115.00	0	6,695	0.00%
2020/11/11	0	0.00	1	118.00	117.50	-1	6,830	-0.01%
2020/11/09	0	0.00	1	120.00	120.00	-1	6,896	-0.01%
2020/11/04	1	119.00	0	0.00	119.00	1	7,041	0.01%
2020/10/30	5	116.30	0	0.00	115.00	5	7,205	0.07%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	1	123.00	121.50	0	7,209	0.00%
2020/10/26	1	123.50	0	0.00	123.50	1	7,260	0.01%
2020/10/22	0	0.00	1	122.50	123.50	-1	7,492	-0.01%
2020/10/21	1	124.00	2	125.00	122.50	-1	7,553	-0.01%
2020/10/16	2	122.25	3	123.50	123.50	-1	7,750	-0.01%
2020/10/15	10	124.85	3	123.67	123.50	7	7,808	0.09%
2020/10/14	3	127.17	0	0.00	128.00	3	7,795	0.04%
2020/10/13	1	127.50	1	128.50	129.00	0	7,918	0.00%
2020/10/12	3	127.17	9	129.72	130.00	-6	8,061	-0.07%
2020/10/08	2	129.75	7	128.86	128.50	-5	8,098	-0.06%
2020/10/07	2	130.00	4	130.38	130.00	-2	8,287	-0.02%
2020/10/06	2	130.25	3	130.50	130.00	-1	8,379	-0.01%
2020/10/05	2	130.00	1	134.00	130.50	1	8,439	0.01%
2020/09/30	2	131.25	2	133.00	133.00	0	8,511	0.00%
2020/09/29	1	130.50	0	0.00	132.00	1	8,577	0.01%
2020/09/28	0	0.00	1	133.00	132.50	-1	8,622	-0.01%
2020/09/24	5	128.60	2	127.00	127.00	3	8,724	0.03%
2020/09/23	1	133.00	0	0.00	135.50	1	8,671	0.01%
2020/09/22	2	135.75	0	0.00	135.00	2	8,733	0.02%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	3	138.33	2	140.75	140.50	1	8,727	0.01%
2020/09/17	1	139.00	0	0.00	138.50	1	8,580	0.01%
2020/09/14	1	136.50	0	0.00	137.50	1	8,571	0.01%
2020/09/11	1	133.00	0	0.00	136.00	1	8,568	0.01%
2020/09/09	1	133.00	4	131.00	135.00	-3	8,535	-0.04%
2020/09/08	2	134.50	3	137.17	134.50	-1	8,478	-0.01%
2020/09/07	16	137.78	1	136.50	136.00	15	8,409	0.18%
2020/09/04	5	145.20	0	0.00	144.50	5	8,298	0.06%
2020/09/03	9	147.44	27	150.11	150.50	-18	8,021	-0.22%
2020/09/02	12	141.54	9	141.00	138.50	3	7,570	0.04%
2020/09/01	2	139.00	1	133.50	135.00	1	7,358	0.01%
2020/08/31	12	131.63	9	132.67	135.50	3	7,339	0.04%
2020/08/28	4	137.63	3	140.17	138.00	1	7,214	0.01%
2020/08/27	5	141.00	6	139.75	140.50	-1	7,219	-0.01%
2020/08/26	4	144.88	0	0.00	143.00	4	7,178	0.06%
2020/08/25	9	144.00	5	143.90	145.50	4	7,157	0.06%
2020/08/24	5	141.00	1	144.97	141.00	4	7,151	0.06%
2020/08/21	7	145.86	6	146.75	149.00	1	7,095	0.01%
2020/08/20	5	143.50	1	147.50	141.00	4	7,054	0.06%
2020/08/19	8	148.00	5	152.70	145.50	3	6,950	0.04%
2020/08/18	3	150.33	1	152.00	149.00	2	6,894	0.03%
2020/08/17	4	148.75	3	148.17	148.50	1	6,863	0.01%
2020/08/14	1	141.50	1	145.00	144.00	0	6,781	0.00%
2020/08/13	4	142.00	8	140.75	142.00	-4	6,789	-0.06%
2020/08/12	1	134.00	1	134.00	136.00	0	6,739	0.00%
2020/08/11	0	0.00	1	131.50	137.00	-1	6,760	-0.01%
2020/08/10	2	136.75	1.1	138.05	133.00	0.9	6,849	0.01%
2020/08/07	1	137.00	7	137.00	138.00	-6	6,979	-0.09%
2020/08/06	6	139.50	1	139.50	136.50	5	7,225	0.07%
2020/08/05	5	136.40	1	137.00	137.50	4	7,387	0.05%
2020/08/04	0.1	134.50	1	134.50	134.50	-0.9	7,357	-0.01%
2020/08/03	2	131.25	4	130.50	131.00	-2	7,332	-0.03%
2020/07/31	2	130.75	0	0.00	130.50	2	7,287	0.03%
2020/07/29	1	128.00	1	129.50	129.50	0	7,176	0.00%
2020/07/27	1	129.50	1	130.00	130.00	0	6,952	0.00%
2020/07/24	4	135.63	0	0.00	134.50	4	6,800	0.06%
2020/07/23	1	137.00	3	136.67	137.00	-2	6,685	-0.03%
2020/07/22	1	134.00	7	134.71	135.50	-6	6,599	-0.09%
2020/07/21	1	131.50	2	134.50	132.50	-1	6,537	-0.02%
2020/07/20	2	129.25	1	129.00	130.00	1	6,451	0.02%
2020/07/17	2	132.75	13	131.50	130.00	-11	6,400	-0.17%
2020/07/16	4	130.63	4	130.63	131.00	0	6,258	0.00%
2020/07/15	10	128.50	0	0.00	126.00	10	6,109	0.16%
2020/07/14	6	126.08	8	125.56	126.00	-2	6,104	-0.03%
2020/07/13	3	123.33	0	0.00	120.50	3	5,876	0.05%
2020/07/10	2	120.50	0	0.00	118.00	2	5,812	0.03%
2020/07/07	0	0.00	1	119.50	118.00	-1	5,478	-0.02%
2020/07/06	0	0.00	1	117.50	119.50	-1	5,391	-0.02%
2020/07/03	3	121.83	4	118.23	115.50	-1	5,364	-0.02%
2020/07/01	3	112.50	10	110.00	112.00	-7	5,198	-0.13%
2020/06/24	0	106.00	4	106.50	106.50	-4	5,260	-0.08%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	2	103.25	3	104.83	102.50	-1	5,292	-0.02%
2020/06/17	1	101.50	0	0.00	103.00	1	5,220	0.02%
2020/06/16	10	102.00	0	0.00	103.50	10	5,229	0.19%
2020/06/15	0	0.00	2	101.50	101.50	-2	5,305	-0.04%
2020/06/10	1	104.50	1	105.00	105.50	0	5,338	0.00%
2020/06/05	5	111.50	4	112.13	111.50	1	5,258	0.02%
2020/06/04	2	108.50	11	109.50	108.00	-9	5,137	-0.18%
2020/06/02	1	103.00	1	103.50	104.00	0	5,047	0.00%
2020/05/28	0	0.00	4	101.13	102.50	-4	5,014	-0.08%
2020/05/27	13	103.08	0	0.00	100.50	13	4,993	0.26%
2020/05/26	2	103.75	0	0.00	105.00	2	4,899	0.04%
2020/05/25	3	102.17	1	102.50	103.50	2	4,865	0.04%
2020/05/22	0	0.00	0	102.50	102.50	0	4,791	0.00%
2020/05/21	2	107.50	4	108.13	106.00	-2	4,737	-0.04%
2020/05/20	2	107.75	3	105.83	106.50	-1	4,676	-0.02%
2020/05/19	2	104.75	2	105.50	106.00	0	4,699	0.00%
2020/05/18	2	101.25	0	0.00	101.50	2	4,606	0.04%
2020/05/14	1	105.00	8	102.88	102.50	-7	4,414	-0.16%
2020/05/13	8	100.28	6	100.82	102.00	2	4,220	0.05%
2020/05/12	3	97.53	25	96.21	98.40	-22	3,995	-0.55%
2020/05/11	1	93.20	1	93.90	93.70	0	3,784	0.00%
2020/05/08	1	90.80	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.80	91.90	-1	3,744	-0.03%
2020/05/06	4	89.70	1	90.00	89.50	3	3,817	0.08%
2020/04/30	0.1	92.50	0	0.00	93.00	0.1	4,008	0.00%
2020/04/29	1	92.90	0	0.00	92.20	1	4,051	0.02%
2020/04/23	1	91.50	0	0.00	92.70	1	4,399	0.02%
2020/04/22	1	90.00	1	90.10	90.50	0	4,453	0.00%
2020/04/21	0	0.00	1	91.00	90.30	-1	4,502	-0.02%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	1	95.40	1	94.90	93.00	0	4,520	0.00%
2020/04/16	2	91.70	1	91.60	91.70	1	4,530	0.02%
2020/04/15	1	89.90	0	0.00	92.40	1	4,508	0.02%
2020/04/14	2	89.80	4	89.28	89.70	-2	4,467	-0.04%
2020/04/13	1	87.90	0	0.00	87.40	1	4,471	0.02%
2020/04/09	2	87.90	0	0.00	87.70	2	4,546	0.04%
2020/03/31	2	89.00	10	86.81	88.70	-8	4,463	-0.18%
2020/03/30	6	84.62	0	0.00	84.20	6	4,376	0.14%
2020/03/27	2	85.20	0	0.00	84.10	2	4,346	0.05%
2020/03/26	1	82.80	1	83.60	83.70	0	4,314	0.00%
2020/03/25	3	79.90	3	80.50	81.00	0	4,296	0.00%
2020/03/19	0	0.00	1	70.30	72.00	-1	4,235	-0.02%
2020/03/16	0	0.00	2	78.40	76.70	-2	4,041	-0.05%
2020/03/13	2	81.20	3	76.83	79.60	-1	4,000	-0.02%
2020/03/11	1	86.00	2	87.30	86.30	-1	3,876	-0.03%
2020/03/10	0	0.00	1	84.90	85.90	-1	3,859	-0.03%
2020/03/09	7	86.91	7	86.47	86.00	0	3,836	0.00%
2020/03/06	2	89.90	0	0.00	89.20	2	3,791	0.05%
2020/03/05	1	90.90	1	91.80	91.70	0	3,762	0.00%
2020/03/04	0	0.00	1	91.30	90.20	-1	3,766	-0.03%
2020/03/03	1	90.50	0	0.00	90.00	1	3,755	0.03%
2020/03/02	0	0.00	1	89.80	90.50	-1	3,696	-0.03%
2020/02/27	1	91.10	2	91.55	90.80	-1	3,684	-0.03%
2020/02/20	1	98.50	4	97.65	95.80	-3	3,668	-0.08%
2020/02/19	1	96.00	0.1	95.70	95.80	1	3,581	0.03%
2020/02/18	1	95.50	1	95.70	94.90	0	3,595	0.00%
2020/02/14	1	95.50	1	95.90	95.80	0	3,928	0.00%
2020/02/13	5	95.22	7	96.26	96.40	-2	3,905	-0.05%
2020/02/12	7	96.23	6	94.80	94.20	1	3,843	0.03%
2020/02/10	7	93.94	6	93.77	93.60	1	3,793	0.03%
2020/02/07	0	0.00	0	93.40	93.50	0	3,782	0.00%
2020/02/06	0	0.00	4	94.38	95.60	-4	3,750	-0.11%
2020/02/05	0	0.00	0	92.00	92.00	0	3,721	0.00%
2020/02/04	5	91.50	5	92.00	92.00	0	3,638	0.00%
2020/01/31	2	93.80	1	93.90	92.80	1	3,567	0.03%
2020/01/30	1	90.80	1	90.40	90.50	0	3,503	0.00%
2020/01/20	1	95.50	3	95.07	93.80	-2	3,431	-0.06%
2020/01/16	1	94.40	0	0.00	93.60	1	3,356	0.03%
2020/01/15	0	0.00	1	92.50	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	3	91.53	92.00	-3	3,307	-0.09%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	4	90.42	5	90.32	90.10	-1	3,265	-0.03%
2020/01/09	1	88.80	4	88.75	88.70	-3	3,159	-0.09%
2020/01/08	1	87.50	7	87.47	87.50	-6	3,168	-0.19%
2020/01/03	2	89.65	1	89.00	89.20	1	3,201	0.03%
2020/01/02	0	0.00	2	88.30	88.90	-2	3,160	-0.06%
2019/12/31	1	86.20	0	0.00	86.70	1	3,110	0.03%
2019/12/30	0	0.00	3	87.30	86.90	-3	3,094	-0.10%
2019/12/26	3	88.73	0	0.00	88.30	3	3,150	0.10%
2019/12/23	1	86.80	1	87.30	86.20	0	3,230	0.00%
2019/12/20	2	87.90	1	88.10	87.60	1	3,262	0.03%
2019/12/19	1	87.70	1	87.20	87.70	0	3,320	0.00%
2019/12/18	4	87.23	5	87.34	87.50	-1	3,353	-0.03%
2019/12/16	0	0.00	2	85.80	86.00	-2	3,431	-0.06%
2019/12/13	1	85.60	0	0.00	85.90	1	3,443	0.03%
2019/12/11	1	85.80	0	0.00	85.50	1	3,482	0.03%
2019/12/10	0	0.00	2	85.10	85.30	-2	3,488	-0.06%
2019/12/06	0	0.00	2	85.10	85.00	-2	3,583	-0.06%
2019/12/05	1	84.60	1	85.00	84.80	0	3,617	0.00%
2019/12/03	1	83.90	1	84.30	84.50	0	3,686	0.00%
2019/12/02	1	84.00	0	0.00	83.80	1	3,696	0.03%
2019/11/29	1	83.80	0	0.00	83.90	1	3,710	0.03%
2019/11/27	2	85.60	0	0.00	85.70	2	3,742	0.05%
2019/11/26	5	85.18	0	0.00	85.40	5	3,765	0.13%
2019/11/22	1	86.00	0	0.00	85.30	1	3,820	0.03%
2019/11/21	5	86.00	2	85.30	86.00	3	3,913	0.08%
2019/11/20	1	86.60	0	0.00	86.60	1	4,024	0.02%
2019/11/19	1	85.70	1	85.30	85.70	0	4,108	0.00%
2019/11/18	1	84.80	40	84.10	85.00	-39	4,087	-0.95%
2019/11/15	41	83.77	1	83.70	83.70	40	4,151	0.96%
2019/11/14	0	0.00	6	82.80	82.80	-6	4,149	-0.14%
2019/11/13	17	85.01	1	83.80	83.00	16	4,104	0.39%
2019/11/12	2	88.90	0	0.00	89.00	2	3,894	0.05%
2019/11/08	2	89.70	0	0.00	89.70	2	3,980	0.05%
2019/11/07	9	90.28	0	0.00	89.30	9	4,064	0.22%
2019/11/06	0	0.00	5	91.30	90.70	-5	4,068	-0.12%
2019/11/05	5	92.38	2	92.50	92.30	3	4,089	0.07%
2019/11/04	1	91.70	0	0.00	91.90	1	4,078	0.02%
2019/10/29	1	89.20	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	5	91.00	90.80	-5	4,082	-0.12%
2019/10/24	8	89.78	0	0.00	89.50	8	4,047	0.20%
2019/10/23	0	0.00	4	89.90	91.00	-4	4,019	-0.10%
2019/10/22	1	88.80	1	89.60	89.10	0	4,041	0.00%
2019/10/21	4	88.90	4	89.30	89.00	0	4,066	0.00%
2019/10/18	3	89.63	2	89.20	89.30	1	4,078	0.02%
2019/10/17	4	90.80	2	90.20	90.30	2	4,127	0.05%
2019/10/15	2	90.05	0	0.00	89.80	2	4,137	0.05%
2019/10/14	0	0.00	7	90.34	90.00	-7	4,155	-0.17%
2019/10/09	3	88.30	0	0.00	88.30	3	4,154	0.07%
2019/10/04	0	0.00	2	89.65	89.30	-2	4,169	-0.05%
2019/10/03	2	88.85	0.2	88.80	88.40	1.9	4,186	0.04%
2019/10/02	0	0.00	1	90.80	90.00	-1	4,206	-0.02%
2019/10/01	2	91.45	0	0.00	89.80	2	4,215	0.05%
2019/09/27	1	89.70	0	0.00	90.30	1	4,243	0.02%
2019/09/26	0	0.00	1	91.00	90.80	-1	4,253	-0.02%
2019/09/25	4	91.58	3	90.90	90.90	1	4,371	0.02%
2019/09/24	2	93.85	2	93.70	93.80	0	4,407	0.00%
2019/09/23	1	92.20	0	0.00	92.20	1	4,350	0.02%
2019/09/20	2	91.75	1	91.80	91.60	1	4,510	0.02%
2019/09/19	0	0.00	1	89.90	89.70	-1	4,449	-0.02%
2019/09/18	0	0.00	1	89.10	89.00	-1	4,479	-0.02%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/10	2	89.49	5	89.02	88.50	-3	4,708	-0.06%
2019/09/09	1	89.20	7	88.63	88.50	-6	4,677	-0.13%
2019/09/06	0	0.00	4	88.13	88.00	-4	4,689	-0.09%
2019/08/30	2	84.90	0	0.00	83.80	2	4,700	0.04%
2019/08/29	0	0.00	1	84.10	84.10	-1	4,679	-0.02%
2019/08/27	2	83.50	2	83.75	83.60	0	4,752	0.00%
2019/08/26	1	83.40	0	0.00	81.60	1	4,785	0.02%
2019/08/23	7	88.23	5	88.28	88.80	2	4,715	0.04%
2019/08/22	2	89.20	0	0.00	88.90	2	4,606	0.04%
2019/08/21	0	0.00	1	89.40	89.30	-1	4,550	-0.02%
2019/08/20	1	89.30	1	88.00	89.30	0	4,510	0.00%
2019/08/19	2	87.60	0	0.00	87.60	2	4,428	0.05%
2019/08/16	1	86.50	1	86.60	86.40	0	4,427	0.00%
2019/08/15	3	84.67	0	0.00	84.60	3	4,388	0.07%
2019/08/14	1	87.50	1	87.10	86.70	0	4,365	0.00%
2019/08/13	2	89.55	1	88.40	87.70	1	4,316	0.02%
2019/08/12	1	88.80	2	87.65	88.00	-1	4,295	-0.02%
2019/08/08	1	86.20	1	86.70	86.40	0	4,235	0.00%
2019/08/07	1	85.80	0	0.00	85.70	1	4,238	0.02%
2019/08/06	1	86.90	0	0.00	86.80	1	4,306	0.02%
2019/08/05	2	84.95	1	85.40	85.60	1	4,319	0.02%
2019/08/02	1	86.20	17	85.87	86.00	-16	4,387	-0.36%
2019/07/30	0	0.00	1	86.90	86.80	-1	4,449	-0.02%
2019/07/29	1	87.60	0	0.00	87.20	1	4,478	0.02%
2019/07/26	0	0.00	1	88.20	88.00	-1	4,491	-0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	87.70	1	88.40	88.00	0	4,512	0.00%
2019/07/23	2	86.05	2	86.95	86.40	0	4,495	0.00%
2019/07/22	6	86.65	0	0.00	86.40	6	4,490	0.13%
2019/07/19	3	87.40	1	87.30	87.60	2	4,558	0.04%
2019/07/18	0	0.00	0.1	87.20	86.90	-0.1	4,524	0.00%
2019/07/17	2	87.55	11.1	87.14	87.60	-9.1	4,557	-0.20%
2019/07/16	4	88.00	4	88.00	87.50	0	4,537	0.00%
2019/07/15	4	88.25	1	88.10	88.90	3	4,538	0.07%
2019/07/12	3	89.07	0	0.00	89.40	3	4,528	0.07%
2019/07/10	1.2	89.72	3	89.67	89.80	-1.8	4,598	-0.04%
2019/07/09	3	88.83	0	0.00	88.80	3	4,607	0.07%
2019/07/08	6	90.97	6	89.60	89.80	0	4,615	0.00%
2019/07/05	8.5	90.76	0	90.20	90.20	8.5	4,603	0.18%
2019/07/04	4	91.00	0.1	90.60	90.60	3.9	4,668	0.08%
2019/07/03	1	91.30	1.1	91.25	91.00	-0.1	4,656	0.00%
2019/07/02	2	90.60	23	91.77	92.20	-21	4,738	-0.44%
2019/07/01	5	88.20	1	89.20	89.50	4	4,648	0.09%
2019/06/28	10	86.81	6	87.42	88.00	4	4,643	0.09%
2019/06/27	7.5	87.27	6	88.58	87.00	1.5	4,799	0.03%
2019/06/26	0	0.00	2	85.55	85.30	-2	4,780	-0.04%
2019/06/25	2	84.90	2	84.75	84.00	0	4,829	0.00%
2019/06/24	1.1	83.52	3	84.10	84.20	-1.9	4,781	-0.04%
2019/06/21	0	0.00	1	84.30	83.00	-1	4,797	-0.02%
2019/06/20	0	0.00	2	83.90	83.40	-2	4,795	-0.04%
2019/06/19	12	82.58	9	83.00	83.90	3	4,999	0.06%
2019/06/18	6	80.65	9	81.26	81.90	-3	4,966	-0.06%
2019/06/17	6	78.10	1	78.90	78.70	5	4,926	0.10%
2019/06/14	2	78.85	6	80.22	78.70	-4	4,971	-0.08%
2019/06/13	1	80.90	0	0.00	81.20	1	4,947	0.02%
2019/06/12	2	81.65	8	81.60	81.60	-6	5,045	-0.12%
2019/06/11	1	81.20	4	81.33	81.50	-3	5,105	-0.06%
2019/06/10	2	80.35	0	0.00	80.10	2	5,114	0.04%
2019/06/06	1	80.10	0	0.00	80.10	1	5,112	0.02%
2019/06/05	1	81.60	1	81.30	80.70	0	5,108	0.00%
2019/06/04	6	80.88	1	80.10	80.10	5	5,121	0.10%
2019/06/03	0	0.00	8	82.66	83.00	-8	5,112	-0.16%
2019/05/31	3	82.00	22	80.98	82.60	-19	5,110	-0.37%
2019/05/30	12	79.12	3	78.90	78.50	9	5,047	0.18%
2019/05/29	11	77.39	2	77.70	77.40	9	5,135	0.18%
2019/05/28	2	77.40	0	0.00	77.10	2	5,222	0.04%
2019/05/27	1	77.10	0	0.00	76.40	1	5,276	0.02%
2019/05/24	1	77.10	0	0.00	76.20	1	5,311	0.02%
2019/05/23	0	0.00	1	76.40	76.60	-1	5,357	-0.02%
2019/05/22	1	78.11	0	0.00	78.00	1	5,402	0.02%
2019/05/21	4	79.20	4	78.43	79.00	0	5,526	0.00%
2019/05/20	0	0.00	2	77.50	77.90	-2	5,587	-0.04%
2019/05/17	3	77.07	1	77.40	77.00	2	5,737	0.03%
2019/05/15	7	77.80	2	78.00	77.70	5	6,104	0.08%
2019/05/14	1	77.70	13	77.45	78.00	-12	6,372	-0.19%
2019/05/13	16	76.96	2	75.50	75.00	14	6,415	0.22%
2019/05/10	7.2	77.50	7	77.67	77.50	0.2	6,420	0.00%
2019/05/09	2	80.00	2	80.25	79.20	0	6,372	0.00%
2019/05/08	1	81.90	7	81.40	81.10	-6	6,438	-0.09%
2019/05/07	0	0.00	2	83.15	83.00	-2	6,439	-0.03%
2019/05/06	4	83.33	0	0.00	82.30	4	6,463	0.06%
2019/05/03	0	0.00	1.2	84.97	85.30	-1.2	6,486	-0.02%
2019/05/02	2	85.05	0	0.00	85.00	2	6,520	0.03%
2019/04/30	5	84.06	1	84.20	85.60	4	6,565	0.06%
2019/04/29	0	0.00	21	87.10	84.60	-21	6,755	-0.31%
2019/04/25	21	86.80	0	0.00	86.70	21	7,004	0.30%
2019/04/22	0.2	87.00	2	87.25	87.20	-1.8	7,057	-0.03%
2019/04/19	0.1	87.00	1	86.90	87.20	-0.9	7,127	-0.01%
2019/04/18	1	86.50	1	86.50	85.90	0	7,214	0.00%
2019/04/17	2	86.75	0	0.00	86.50	2	7,309	0.03%
2019/04/16	2	85.80	3	86.33	86.70	-1	7,382	-0.01%
2019/04/15	4	85.55	2	85.40	85.40	2	7,505	0.03%
2019/04/12	0	0.00	3	84.43	84.30	-3	7,559	-0.04%
2019/04/11	2	85.75	5	86.04	85.00	-3	7,625	-0.04%
2019/04/10	2	85.60	1	86.00	86.00	1	7,762	0.01%
2019/04/09	1	88.50	0	0.00	88.00	1	7,766	0.01%
2019/04/08	1	88.00	2	88.65	88.50	-1	8,008	-0.01%
2019/04/03	1	87.10	1	87.30	87.30	0	8,051	0.00%
2019/04/02	0	0.00	3	87.83	87.50	-3	8,203	-0.04%
2019/04/01	6	88.07	10	88.26	87.90	-4	8,399	-0.05%
2019/03/29	2	84.10	5	84.36	86.50	-3	8,234	-0.04%
2019/03/28	2	81.70	18	82.17	82.20	-16	8,134	-0.20%
2019/03/27	2	83.20	0	0.00	82.90	2	8,065	0.02%
2019/03/26	1	84.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	4	83.95	11	83.54	83.50	-7	8,136	-0.09%
2019/03/22	19	86.99	4	87.68	85.60	15	8,122	0.18%
2019/03/21	6	84.43	6	84.48	84.30	0	7,898	0.00%
2019/03/20	7	83.41	0	0.00	82.90	7	7,931	0.09%
2019/03/19	7	83.24	5	82.96	82.90	2	7,939	0.03%
2019/03/18	4	81.18	4	80.85	81.60	0	7,984	0.00%
2019/03/15	6	80.20	2	80.90	80.50	4	8,054	0.05%
2019/03/14	6	81.07	2	81.20	80.40	4	8,090	0.05%
2019/03/12	1	83.30	1	82.90	82.00	0	8,097	0.00%
2019/03/11	1	82.60	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	3	82.93	83.40	-3	8,290	-0.04%
2019/03/06	0	0.00	1	84.40	83.90	-1	8,620	-0.01%
2019/03/05	3	83.87	0	0.00	83.90	3	8,794	0.03%
2019/03/04	0	0.00	6	83.23	84.50	-6	8,917	-0.07%
2019/02/27	3	81.73	0	0.00	81.80	3	8,892	0.03%
2019/02/26	2	82.75	1	82.30	82.30	1	8,834	0.01%
2019/02/25	1	83.50	0	0.00	83.50	1	8,849	0.01%
2019/02/22	0	0.00	1	83.20	83.20	-1	8,940	-0.01%
2019/02/21	1	84.40	0	0.00	83.70	1	9,017	0.01%
2019/02/20	1	84.00	1	84.50	84.60	0	9,122	0.00%
2019/02/19	1	83.40	0	0.00	82.50	1	9,462	0.01%
2019/02/18	0	0.00	10	83.60	82.20	-10	9,522	-0.11%
2019/02/15	4	83.55	8	83.63	83.00	-4	9,401	-0.04%
2019/02/14	10	81.67	18	81.56	83.00	-8	9,262	-0.09%
2019/02/13	12	79.49	12.3	80.51	81.10	-0.3	9,180	0.00%
2019/02/12	2	78.30	13	78.31	78.80	-11	8,928	-0.12%
2019/02/11	1	75.80	5	75.88	75.80	-4	8,843	-0.05%
2019/01/30	0	0.00	2	74.45	74.10	-2	8,853	-0.02%
2019/01/29	9	74.97	1	74.80	74.40	8	8,853	0.09%
2019/01/28	1	77.80	3	77.00	77.40	-2	8,772	-0.02%
2019/01/25	1	76.50	5	76.58	77.10	-4	8,838	-0.05%
2019/01/24	15	76.26	5	77.10	75.60	10	8,931	0.11%
2019/01/23	5	76.58	4	76.88	76.60	1	9,007	0.01%
2019/01/22	5	77.98	5	78.52	77.40	0	9,053	0.00%
2019/01/21	7	78.77	5	79.08	78.30	2	9,117	0.02%
2019/01/18	15	78.45	3	78.70	78.70	12	8,954	0.13%
2019/01/17	4	79.35	11	79.15	79.00	-7	8,914	-0.08%
2019/01/15	4	78.08	21	78.30	77.70	-17	8,808	-0.19%
2019/01/14	0	0.00	11	76.00	76.40	-11	8,731	-0.13%
2019/01/11	10	76.31	9	77.04	75.70	1	8,929	0.01%
2019/01/10	13	76.72	3	77.17	77.20	10	9,022	0.11%
2019/01/09	40	78.16	20	78.97	77.80	20	8,961	0.22%
2019/01/08	7	78.33	2	78.40	77.40	5	8,926	0.06%
2019/01/07	37	77.71	39	77.05	79.40	-2	8,893	-0.02%
2019/01/04	2	72.30	2	74.40	74.80	0	8,775	0.00%
2019/01/03	9	77.17	8	76.35	74.50	1	8,883	0.01%
2019/01/02	20	77.45	28	77.64	77.00	-8	8,866	-0.09%
2018/12/28	5	76.90	3	76.47	76.40	2	8,741	0.02%
2018/12/27	40	76.14	46	76.49	76.60	-6	8,787	-0.07%
2018/12/26	22	74.56	20	73.25	72.30	2	8,530	0.02%
2018/12/25	10	74.37	5	74.60	75.50	5	8,393	0.06%
2018/12/24	14	73.44	15	72.80	74.70	-1	8,280	-0.01%
2018/12/22	6	70.70	6	70.62	70.10	0	8,043	0.00%
2018/12/21	2	70.00	0	0.00	69.90	2	8,101	0.02%
2018/12/19	0	0.00	15	70.30	69.30	-15	8,131	-0.18%
2018/12/18	5.2	70.30	3	70.00	69.80	2.2	8,160	0.03%
2018/12/17	1	69.30	2	68.70	68.40	-1	8,268	-0.01%
2018/12/13	3	69.90	3	71.07	69.10	0	8,275	0.00%
2018/12/12	6	68.42	9	68.43	68.60	-3	8,219	-0.04%
2018/12/11	8	67.91	1	67.60	67.50	7	8,194	0.09%
2018/12/10	1	69.10	2	69.40	69.10	-1	8,182	-0.01%
2018/12/07	1	71.80	2	70.85	70.60	-1	8,301	-0.01%
2018/12/06	9	69.06	2	69.95	68.60	7	8,443	0.08%
2018/12/05	23	72.34	3	72.27	71.40	20	8,612	0.23%
2018/12/04	8.1	74.84	4	75.10	74.20	4.1	8,662	0.05%
2018/12/03	6.1	75.46	2	76.55	75.20	4.1	8,688	0.05%
2018/11/30	6	72.92	8	71.86	72.50	-2	8,624	-0.02%
2018/11/29	13	69.75	16	70.00	70.70	-3	8,499	-0.04%
2018/11/28	15	67.54	35	66.66	67.80	-20	8,339	-0.24%
2018/11/26	21	65.96	0	0.00	66.00	21	8,058	0.26%
2018/11/23	1	66.70	21	66.80	66.60	-20	8,031	-0.25%
2018/11/22	0	0.00	9	66.57	66.60	-9	8,058	-0.11%
2018/11/21	4	64.98	1	65.30	65.00	3	8,068	0.04%
2018/11/20	26	66.10	11	65.62	66.50	15	8,072	0.19%
2018/11/19	10	65.36	2	65.70	65.50	8	8,024	0.10%
2018/11/16	16	65.15	3	65.33	64.20	13	7,966	0.16%
2018/11/15	0	0.00	6	70.00	70.00	-6	7,692	-0.08%
2018/11/14	0	0.00	1	72.60	72.90	-1	7,685	-0.01%
2018/11/13	4	71.30	4	71.95	72.80	0	7,718	0.00%
2018/11/12	3	75.00	2	76.15	74.60	1	7,777	0.01%
2018/11/09	1	72.00	1	72.80	73.50	0	7,805	0.00%
2018/11/08	2	75.20	4	75.38	73.90	-2	8,078	-0.02%
2018/11/07	4	74.60	3	73.97	74.80	1	8,081	0.01%
2018/11/06	4	71.70	2	72.40	72.40	2	8,151	0.02%
2018/11/05	2	73.50	2	73.20	73.70	0	8,151	0.00%
2018/11/02	2	72.90	12	72.55	72.90	-10	8,138	-0.12%
2018/11/01	6	70.55	1	71.50	70.50	5	8,162	0.06%
2018/10/31	2	66.55	2	65.90	68.30	0	8,129	0.00%
2018/10/30	5	65.10	2	65.60	64.80	3	8,041	0.04%
2018/10/29	3	67.23	0	0.00	66.70	3	8,015	0.04%
2018/10/25	4	65.80	4	65.95	65.50	0	8,076	0.00%
2018/10/24	4	68.75	4	69.20	68.70	0	8,064	0.00%
2018/10/23	4	68.58	0	0.00	68.00	4	8,110	0.05%
2018/10/22	2	70.05	1	70.50	70.50	1	8,101	0.01%
2018/10/19	4	69.50	4	70.60	70.30	0	8,127	0.00%
2018/10/18	9	72.62	4	70.60	71.60	5	8,123	0.06%
2018/10/17	3	75.83	3	75.00	74.60	0	8,283	0.00%
2018/10/16	2	75.30	1	75.00	75.20	1	8,307	0.01%
2018/10/12	2	75.30	2	73.60	76.10	0	8,542	0.00%
2018/10/11	2	72.25	4	71.98	74.40	-2	8,616	-0.02%
2018/10/09	0	0.00	1	77.40	77.40	-1	8,465	-0.01%
2018/10/08	3	80.10	6	79.77	80.20	-3	8,437	-0.04%
2018/10/05	0	0.00	2	79.00	77.80	-2	8,467	-0.02%
2018/10/04	1	82.50	0	0.00	82.10	1	8,460	0.01%
2018/10/02	3	84.37	1	85.30	83.80	2	8,627	0.02%
2018/09/28	1	82.80	0	0.00	82.50	1	8,877	0.01%
2018/09/21	3	83.07	8	83.01	83.40	-5	9,017	-0.06%
2018/09/20	0	0.00	3	85.50	85.80	-3	8,961	-0.03%
2018/09/19	0	0.00	1	88.00	87.00	-1	9,052	-0.01%
2018/09/18	3	87.00	0	0.00	85.90	3	9,188	0.03%
2018/09/17	1	88.00	0	0.00	89.40	1	9,285	0.01%
2018/09/14	1.1	87.27	0	0.00	88.70	1.1	9,410	0.01%
2018/09/13	0	0.00	3	86.30	85.30	-3	9,484	-0.03%
2018/09/12	3	88.57	5	87.48	86.50	-2	9,467	-0.02%
2018/09/11	7	89.81	3	89.93	89.80	4	9,351	0.04%
2018/09/10	1	95.60	0	0.00	93.60	1	9,337	0.01%
2018/09/07	9	98.57	1	97.80	97.30	8	9,473	0.08%
2018/09/06	10	100.95	1	101.50	100.50	9	9,475	0.09%
2018/09/05	0	0.00	1	106.50	105.00	-1	9,455	-0.01%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	2	106.50	1	107.00	107.00	1	9,744	0.01%
2018/08/28	1	104.50	0	0.00	104.50	1	9,793	0.01%
2018/08/27	1	103.50	8	102.19	104.00	-7	9,738	-0.07%
2018/08/24	5	98.00	0	0.00	99.20	5	9,653	0.05%
2018/08/22	11	98.23	15	97.83	95.80	-4	9,726	-0.04%
2018/08/21	5	99.90	0	0.00	99.90	5	9,599	0.05%
2018/08/20	0	0.00	2	101.50	99.50	-2	9,559	-0.02%
2018/08/17	7	97.13	10	100.43	100.50	-3	9,645	-0.03%
2018/08/16	2	96.20	3	98.50	99.50	-1	9,627	-0.01%
2018/08/15	8	95.29	4	97.63	99.70	4	9,689	0.04%
2018/08/13	9	101.17	7	103.43	100.50	2	9,527	0.02%
2018/08/09	2	105.00	0	0.00	104.00	2	9,839	0.02%
2018/08/08	0	0.00	1	106.50	107.00	-1	9,995	-0.01%
2018/08/07	4	103.00	5	101.10	101.50	-1	10,030	-0.01%
2018/08/06	2	106.00	2	103.50	104.50	0	10,126	0.00%
2018/08/03	1	105.50	1	109.00	105.50	0	10,122	0.00%
2018/08/02	3	106.83	0	0.00	106.50	3	10,221	0.03%
2018/08/01	7	109.79	15	109.83	110.50	-8	10,233	-0.08%
2018/07/31	2	106.75	0	0.00	105.00	2	10,093	0.02%
2018/07/27	2	108.00	7	108.14	108.00	-5	10,083	-0.05%
2018/07/26	4	106.75	4	107.38	106.50	0	10,131	0.00%
2018/07/25	14	109.04	5	108.50	107.00	9	10,054	0.09%
2018/07/24	10	110.55	15	107.33	110.00	-5	9,871	-0.05%
2018/07/23	1	103.00	5	102.60	103.00	-4	9,592	-0.04%
2018/07/20	13	99.88	5	99.64	98.90	8	9,624	0.08%
2018/07/19	8	99.60	8	100.69	101.00	0	9,509	0.00%
2018/07/18	2	101.50	3	102.50	105.00	-1	9,391	-0.01%
2018/07/17	2	99.70	0	0.00	97.50	2	9,293	0.02%
2018/07/16	1	99.60	1	99.10	100.50	0	9,304	0.00%
2018/07/13	0	0.00	2	100.75	101.00	-2	9,329	-0.02%
2018/07/11	1	95.50	0	0.00	98.20	1	9,312	0.01%
2018/07/10	31	97.48	30	97.43	97.60	1	9,309	0.01%
2018/07/06	30	98.50	31	97.61	98.20	-1	9,131	-0.01%
2018/07/02	0	0.00	1	96.00	94.30	-1	9,192	-0.01%
2018/06/27	3	97.87	2	99.05	96.20	1	9,532	0.01%
2018/06/26	1	99.70	0	0.00	99.80	1	9,472	0.01%
2018/06/21	2	107.00	2	108.00	104.50	0	9,624	0.00%
2018/06/20	2	107.00	0	0.00	106.00	2	9,529	0.02%
2018/06/14	2	112.00	5	109.10	109.00	-3	9,268	-0.03%
2018/06/13	0	0.00	1	111.00	112.00	-1	9,201	-0.01%
2018/06/12	3	115.67	0	0.00	115.00	3	9,183	0.03%
2018/06/11	2	116.00	1	117.50	117.00	1	9,210	0.01%
2018/06/08	2	113.00	3	113.17	112.50	-1	9,184	-0.01%
2018/06/07	7	118.21	4	115.00	115.00	3	9,064	0.03%
2018/06/06	2	124.50	0	0.00	123.00	2	8,996	0.02%
2018/06/05	1	125.50	0	0.00	124.50	1	8,994	0.01%
2018/05/25	6	123.50	6	124.00	124.50	0	9,473	0.00%
2018/05/24	1	128.50	0	0.00	128.50	1	9,433	0.01%
2018/05/23	1	129.50	1	129.00	129.50	0	9,415	0.00%
2018/05/18	5	118.00	5	119.70	122.00	0	9,512	0.00%
2018/05/17	6	118.17	6	118.75	118.50	0	9,496	0.00%
2018/05/16	2	113.50	2	114.25	114.00	0	9,388	0.00%
2018/05/15	5	113.50	6	109.00	111.50	-1	9,434	-0.01%
2018/05/14	3	111.00	4	109.50	110.50	-1	9,535	-0.01%
2018/05/10	0	0.00	3	103.33	103.00	-3	9,565	-0.03%
2018/05/08	0	0.00	2	98.00	98.40	-2	9,656	-0.02%
2018/05/07	0	0.00	1	98.80	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	1.1	97.04	97.40	-1.1	10,229	-0.01%
2018/05/03	3	97.57	3	97.00	97.00	0	10,257	0.00%
2018/04/30	2	93.00	2	93.75	93.40	0	10,576	0.00%
2018/04/27	1	92.60	0	0.00	93.60	1	10,629	0.01%
2018/04/26	2	90.05	2	91.55	90.20	0	10,666	0.00%
2018/04/25	2	89.20	5	91.42	88.90	-3	10,648	-0.03%
2018/04/24	5	92.70	0	0.00	92.00	5	10,764	0.05%
2018/04/23	2	95.45	1	96.30	96.00	1	10,927	0.01%
2018/04/20	1	95.00	1	96.00	95.20	0	11,056	0.00%
2018/04/19	1.1	97.00	0	0.00	95.00	1.1	11,030	0.01%
2018/04/17	0	0.00	1	92.20	95.00	-1	11,163	-0.01%
2018/04/16	0	0.00	1	100.00	95.80	-1	11,113	-0.01%
2018/04/13	1	103.50	0	0.00	100.50	1	11,069	0.01%
2018/04/10	1	99.10	1	98.70	98.60	0	11,379	0.00%
2018/04/09	2	100.75	0	0.00	99.30	2	11,681	0.02%
2018/04/03	1	101.50	4	101.00	101.50	-3	11,672	-0.03%
2018/04/02	5	100.36	11	101.36	101.50	-6	11,801	-0.05%
2018/03/31	1	96.00	3	95.47	95.20	-2	11,346	-0.02%
2018/03/30	6	98.22	14	96.18	95.60	-8	11,347	-0.07%
2018/03/28	4	98.45	4	98.13	97.80	0	11,032	0.00%
2018/03/27	17	98.96	18	99.33	98.50	-1	10,887	-0.01%
2018/03/26	4	94.75	10	94.14	97.30	-6	10,663	-0.06%
2018/03/23	9	90.66	5	90.82	90.10	4	10,453	0.04%
2018/03/22	2	94.80	0	0.00	94.50	2	10,400	0.02%
2018/03/21	3	92.57	3	91.97	92.80	0	10,257	0.00%
2018/03/20	2	89.10	6	89.33	89.00	-4	10,117	-0.04%
2018/03/19	2	89.70	1	89.40	89.50	1	10,118	0.01%
2018/03/16	9	91.18	4	91.80	90.50	5	10,112	0.05%
2018/03/15	1	91.00	1	91.00	90.80	0	10,092	0.00%
2018/03/13	8	90.41	0	0.00	89.30	8	10,089	0.08%
2018/03/12	5	89.22	9	90.12	90.00	-4	10,033	-0.04%
2018/03/09	0	0.00	1	89.50	90.10	-1	9,985	-0.01%
2018/03/08	13	92.15	9	91.13	90.10	4	9,970	0.04%
2018/03/07	1	89.90	6	89.53	90.90	-5	9,746	-0.05%
2018/03/06	6	87.13	6	86.88	87.20	0	9,466	0.00%
2018/03/05	3	86.33	0	0.00	86.00	3	9,477	0.03%
2018/03/02	3	87.57	2	87.55	87.10	1	9,455	0.01%
2018/03/01	8	88.28	9	87.71	89.90	-1	9,371	-0.01%
2018/02/27	2	86.20	1	87.20	85.50	1	9,187	0.01%
2018/02/26	4	88.33	5	88.36	87.50	-1	9,155	-0.01%
2018/02/23	3	86.77	0	0.00	86.00	3	9,145	0.03%
2018/02/21	13	89.55	12	89.85	89.20	1	9,026	0.01%
2018/02/12	2	86.25	1	86.60	85.40	1	8,845	0.01%
2018/02/09	2	86.05	2	87.45	85.40	0	8,839	0.00%
2018/02/08	7	87.90	9	88.10	88.10	-2	8,628	-0.02%
2018/02/07	10	89.02	8	88.95	87.40	2	8,567	0.02%
2018/02/06	3	84.27	13	83.27	83.90	-10	8,403	-0.12%
2018/02/05	8	89.63	16	90.19	89.90	-8	8,273	-0.10%
2018/02/02	10	95.52	6	94.50	94.60	4	8,248	0.05%
2018/02/01	8	98.51	7	95.21	94.70	1	8,603	0.01%
2018/01/31	8	95.81	5	95.92	96.30	3	8,544	0.04%
2018/01/30	33	101.28	17	97.92	96.70	16	8,430	0.19%
2018/01/29	1	99.10	0.1	104.50	104.50	0.9	8,080	0.01%
2018/01/26	0	0.00	2	94.55	95.40	-2	7,808	-0.03%
2018/01/25	2	93.20	10	93.84	93.40	-8	7,751	-0.10%
2018/01/24	14	93.84	5	93.74	92.40	9	7,673	0.12%
2018/01/23	3	91.23	4	91.25	90.60	-1	7,387	-0.01%
2018/01/22	2	87.60	2	90.10	89.80	0	7,331	0.00%
2018/01/19	6	90.77	1	92.10	90.00	5	7,290	0.07%
2018/01/18	5	90.92	5	91.40	89.90	0	7,214	0.00%
2018/01/17	7	92.53	9	92.39	92.30	-2	7,074	-0.03%
2018/01/16	1	90.00	2	90.05	89.90	-1	6,985	-0.01%
2018/01/15	1	87.60	10	88.80	87.30	-9	6,936	-0.13%
2018/01/12	20	88.40	9	87.98	87.60	11	7,214	0.15%
2018/01/11	9	88.82	4	89.15	89.60	5	7,229	0.07%
2018/01/10	11	86.56	11	86.45	85.10	0	7,200	0.00%
2018/01/09	10	88.06	15	87.63	88.10	-5	7,464	-0.07%
2018/01/08	16	89.22	14	89.30	88.70	2	7,671	0.03%
2018/01/05	1	85.60	2	88.40	88.60	-1	7,558	-0.01%
2018/01/04	3	85.83	3	86.10	86.20	0	7,414	0.00%
2018/01/03	3	85.07	16	82.44	85.00	-13	7,211	-0.18%
2018/01/02	3	79.87	0	0.00	79.90	3	6,802	0.04%