微星 (2377)-日盛-復興券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	145.00	145.00	-1	2,691	-0.04%
2023/03/30	3	143.00	3	145.00	143.50	0	2,835	0.00%
2023/03/24	0	0.00	3	143.50	144.00	-3	3,513	-0.09%
2023/03/22	0	0.00	2	141.00	144.50	-2	3,622	-0.06%
2023/03/20	2	143.00	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	142.00	0	0.00	145.00	1	3,647	0.03%
2023/03/10	0	0.00	3	136.50	137.00	-3	3,523	-0.09%
2023/02/23	3	143.50	0	0.00	141.50	3	3,716	0.08%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/01/11	1	125.50	0	0.00	125.50	1	4,187	0.02%
2023/01/10	1	125.50	0	0.00	126.50	1	4,380	0.02%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2022/12/21	10	115.50	0	0.00	117.00	10	4,939	0.20%
2022/12/20	1	123.00	0	0.00	116.00	1	4,836	0.02%
2022/12/16	0	0.00	1	122.00	123.50	-1	4,614	-0.02%
2022/12/15	1	123.50	0	0.00	123.00	1	4,527	0.02%
2022/11/28	1	125.00	1	123.00	123.00	0	4,900	0.00%
2022/11/25	1	126.50	1	125.00	125.00	0	4,912	0.00%
2022/11/08	0	0.00	3	117.33	118.00	-3	4,936	-0.06%
2022/11/07	1	116.00	1	116.00	116.50	0	4,985	0.00%
2022/11/04	3	112.50	0	0.00	112.50	3	4,965	0.06%
2022/10/24	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2022/10/07	0	0.00	0	107.00	106.50	0	5,001	0.00%
2022/09/27	0	0.00	0	110.00	110.50	0	4,820	0.00%
2022/09/23	0	0.00	0	116.00	115.00	0	4,842	0.00%
2022/09/20	0	0.00	0	121.50	122.00	0	4,805	0.00%
2022/09/19	0	0.00	0	123.00	123.00	0	4,767	0.00%
2022/09/16	0	0.00	0	121.00	121.00	0	4,726	0.00%
2022/09/15	0	0.00	1	123.99	122.50	-1	4,724	-0.02%
2022/09/14	1	120.50	0	119.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	1	124.47	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	4	118.50	117.50	-4	4,615	-0.09%
2022/09/08	0	0.00	1	116.50	117.00	-1	4,606	-0.02%
2022/09/07	0	0.00	5	109.00	110.00	-5	4,552	-0.11%
2022/09/06	0	0.00	0	111.00	111.50	0	4,534	0.00%
2022/09/05	0	0.00	0	112.50	112.50	0	4,543	0.00%
2022/09/02	0	0.00	1	111.01	111.00	-1	4,564	-0.02%
2022/09/01	0	0.00	2	112.51	113.00	-2	4,536	-0.04%
2022/08/31	0	0.00	3	114.83	115.00	-3	4,519	-0.07%
2022/08/30	0	0.00	2	113.50	113.50	-2	4,534	-0.04%
2022/08/26	6	116.00	1	116.50	116.50	5	4,516	0.11%
2022/08/25	2	115.00	0	0.00	114.50	2	4,519	0.04%
2022/08/24	1	114.50	1	113.00	113.50	0	4,531	0.00%
2022/08/22	2	117.00	2	118.50	117.50	0	4,575	0.00%
2022/08/19	10	115.90	0	0.00	115.50	10	4,580	0.22%
2022/08/18	0	0.00	0	116.50	116.00	0	4,558	0.00%
2022/08/17	0	0.00	0	116.50	116.50	0	4,558	0.00%
2022/08/16	1.2	128.42	0	0.00	127.50	1.2	4,451	0.03%
2022/08/15	0	0.00	2	123.25	124.50	-2	4,322	-0.05%
2022/08/12	1	118.50	2	118.50	118.50	-1	4,227	-0.02%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/02	0	0.00	2	115.50	116.00	-2	4,145	-0.05%
2022/08/01	1	114.00	0	0.00	116.00	1	4,191	0.02%
2022/07/27	0	0.00	1	114.00	115.00	-1	4,170	-0.02%
2022/07/22	20	117.50	0	0.00	115.00	20	4,157	0.48%
2022/07/19	0	0.00	1	118.00	118.00	-1	3,927	-0.03%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/08	0	0.00	20	107.00	108.00	-20	3,850	-0.52%
2022/06/30	1	113.00	0	0.00	113.50	1	3,653	0.03%
2022/06/29	2	117.00	0	0.00	117.00	2	3,516	0.06%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	1	122.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	1	129.00	128.50	-1	3,559	-0.03%
2022/06/17	1	125.00	0	0.00	125.50	1	3,671	0.03%
2022/05/30	0	0.00	2	134.75	134.00	-2	3,852	-0.05%
2022/05/27	30	132.00	34	131.97	132.00	-4	3,793	-0.11%
2022/05/26	0	0.00	1	128.00	128.00	-1	3,769	-0.03%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/16	3	126.33	1	128.00	127.50	2	3,696	0.05%
2022/05/13	0	0.00	0.5	131.00	130.00	-0.5	3,671	-0.01%
2022/05/11	0	0.00	1	131.00	130.00	-1	3,667	-0.03%
2022/05/10	0	0.00	2	132.00	131.00	-2	3,638	-0.05%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/25	0	0.00	2.1	118.52	119.00	-2.1	3,479	-0.06%
2022/04/22	0	0.00	0.2	120.50	120.50	-0.2	3,463	-0.01%
2022/04/20	0.3	124.00	0	0.00	123.00	0.3	3,435	0.01%
2022/04/18	0.2	123.00	0	0.00	122.00	0.2	3,439	0.01%
2022/04/13	2	123.50	0	0.00	123.00	2	3,527	0.06%
2022/04/11	0	0.00	1	122.00	121.00	-1	3,470	-0.03%
2022/04/08	3	124.33	0	0.00	122.50	3	3,451	0.09%
2022/03/31	2	131.50	0	0.00	130.00	2	3,451	0.06%
2022/03/30	3	131.33	0	0.00	132.00	3	3,366	0.09%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/25	1	133.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	2.1	132.48	0	0.00	132.50	2.1	3,317	0.06%
2022/03/23	4.2	138.29	0	0.00	137.00	4.2	3,187	0.13%
2022/03/18	0	0.00	8	141.00	141.00	-8	3,114	-0.26%
2022/03/17	8	142.94	0	0.00	142.50	8	3,162	0.25%
2022/03/10	0	0.00	0.2	146.50	147.00	-0.2	3,420	0.00%
2022/03/08	0	0.00	5	144.00	145.00	-5	3,413	-0.15%
2022/03/07	0	0.00	20	145.88	145.00	-20	3,409	-0.59%
2022/03/04	20	154.20	0	0.00	153.00	20	3,456	0.58%
2022/03/03	5	159.30	0	0.00	157.00	5	3,456	0.14%
2022/02/22	0	0.00	2	154.50	156.00	-2	3,656	-0.05%
2022/02/21	0	0.00	3	159.00	159.50	-3	3,723	-0.08%
2022/02/18	0	0.00	5	158.40	160.00	-5	3,767	-0.13%
2022/02/17	10	158.85	5	158.00	159.50	5	3,847	0.13%
2022/02/16	3	157.50	8	156.50	157.00	-5	3,946	-0.13%
2022/02/15	5	155.80	10	155.15	155.00	-5	4,212	-0.12%
2022/02/11	2	158.00	1	156.00	156.00	1	4,764	0.02%
2022/02/10	6	156.42	0	0.00	157.00	6	4,950	0.12%
2022/02/09	7	155.36	1	156.00	157.00	6	5,167	0.12%
2022/02/08	1	153.50	1	157.00	154.50	0	5,302	0.00%
2022/01/26	1	151.00	0	0.00	151.00	1	5,477	0.02%
2022/01/18	1	157.50	1	160.00	158.50	0	5,681	0.00%
2022/01/14	6	155.92	0	0.00	155.50	6	5,709	0.11%
2022/01/13	1	155.50	0	0.00	155.50	1	5,789	0.02%
2022/01/12	4	156.50	4	156.50	157.50	0	5,815	0.00%
2022/01/11	0	0.00	0.5	155.50	156.50	-0.5	5,883	-0.01%
2022/01/07	0	0.00	5	158.20	160.50	-5	5,985	-0.08%
2022/01/06	8	159.31	0	0.00	160.50	8	5,972	0.13%
2021/12/29	1	163.50	8	162.44	162.00	-7	6,431	-0.11%
2021/12/28	4	163.00	3	164.17	165.50	1	6,422	0.02%
2021/12/27	5	162.00	3	159.83	160.00	2	6,377	0.03%
2021/12/24	0	0.00	5	160.50	160.50	-5	6,375	-0.08%
2021/12/22	0	0.00	1	162.00	162.00	-1	6,452	-0.02%
2021/12/21	0	0.00	2	161.25	162.00	-2	6,507	-0.03%
2021/12/20	0.1	163.00	0	0.00	160.50	0.1	6,532	0.00%
2021/12/16	4	167.13	2	166.00	165.50	2	6,639	0.03%
2021/12/14	1	165.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1.5	171.22	5	169.70	168.50	-3.6	6,603	-0.05%
2021/12/10	16	166.97	8	166.50	166.00	8	6,516	0.12%
2021/12/09	1	169.50	8	168.19	169.00	-7	6,489	-0.11%
2021/12/08	1	167.50	0	0.00	166.00	1	6,436	0.02%
2021/12/07	0	0.00	1	164.00	165.50	-1	6,373	-0.02%
2021/12/02	4	161.50	2	160.50	161.00	2	6,285	0.03%
2021/12/01	15.2	163.38	0	0.00	164.50	15.2	6,292	0.24%
2021/11/30	2	165.50	16	166.88	163.00	-14	6,287	-0.22%
2021/11/29	0	0.00	1	157.50	161.50	-1	6,225	-0.02%
2021/11/26	4	160.50	1	161.00	162.00	3	6,210	0.05%
2021/11/23	6	160.83	1	160.00	161.00	5	6,286	0.08%
2021/11/22	2	166.50	0	0.00	165.00	2	6,284	0.03%
2021/11/19	10	166.25	36	165.35	166.00	-26	6,294	-0.41%
2021/11/18	7	164.57	7	162.71	161.00	0	6,244	0.00%
2021/11/17	5	160.00	0	0.00	162.50	5	6,236	0.08%
2021/11/16	0	0.00	2	164.50	163.00	-2	6,330	-0.03%
2021/11/15	1	162.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	22	159.11	1	159.00	158.50	21	6,448	0.33%
2021/11/11	16	165.47	16	165.47	165.00	0	6,326	0.00%
2021/11/10	34	167.28	17	166.47	166.50	17	6,251	0.27%
2021/11/09	0	0.00	23	162.00	159.50	-23	5,934	-0.39%
2021/11/08	6	157.17	14	157.79	158.00	-8	5,735	-0.14%
2021/11/05	2	153.75	2	151.75	151.50	0	5,579	0.00%
2021/11/04	1	150.50	2.1	150.95	152.00	-1.1	5,475	-0.02%
2021/11/01	0	0.00	1	142.00	142.00	-1	5,174	-0.02%
2021/10/29	1	139.50	0	0.00	140.00	1	5,147	0.02%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/18	0	0.00	2	142.50	144.00	-2	5,279	-0.04%
2021/10/13	0	0.00	2	138.50	139.00	-2	5,117	-0.04%
2021/10/12	3	137.17	1	136.00	136.50	2	5,116	0.04%
2021/10/08	4	137.25	1	138.00	137.00	3	5,020	0.06%
2021/10/07	6	134.00	8	133.31	135.50	-2	4,780	-0.04%
2021/09/30	1	129.50	0	0.00	129.50	1	4,784	0.02%
2021/09/29	1	130.00	0	0.00	129.00	1	4,771	0.02%
2021/09/28	11	135.00	0	0.00	131.00	11	4,752	0.23%
2021/09/27	1	138.00	1	138.00	137.50	0	4,746	0.00%
2021/09/24	0	0.00	1	144.50	143.00	-1	4,721	-0.02%
2021/09/23	3	143.67	1	141.04	145.00	2	4,712	0.04%
2021/09/22	0	0.00	0	140.00	139.50	0	4,684	0.00%
2021/09/17	0	0.00	0	138.00	139.00	0	4,732	0.00%
2021/09/16	0	0.00	0	138.50	138.50	0	4,844	0.00%
2021/09/15	0	0.00	0	136.50	136.50	0	4,885	0.00%
2021/09/14	0	0.00	0	139.00	138.50	0	4,958	0.00%
2021/09/13	0	0.00	0	139.00	139.00	0	5,063	0.00%
2021/09/09	0	0.00	6	138.00	138.50	-6	5,212	-0.12%
2021/09/08	0	0.00	3	136.50	135.00	-3	5,213	-0.06%
2021/09/07	5	138.00	1	138.00	137.50	4	5,194	0.08%
2021/09/06	0	0.00	1	139.43	136.50	-1	5,204	-0.02%
2021/09/02	0	0.00	1	135.95	133.50	-1	5,201	-0.02%
2021/08/27	0	0.00	0	127.50	127.50	0	5,152	0.00%
2021/08/26	0	0.00	0	129.00	127.50	0	5,216	0.00%
2021/08/25	0	0.00	0	128.00	127.00	0	5,263	0.00%
2021/08/24	0	0.00	0	126.00	124.50	0	5,282	0.00%
2021/08/20	0.2	123.00	1	123.00	122.50	-0.8	5,173	-0.02%
2021/08/19	1	124.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	5	125.20	1	126.50	126.00	4	5,135	0.08%
2021/08/17	4	132.88	0	0.00	129.50	4	5,038	0.08%
2021/08/16	2	138.50	0	0.00	139.00	2	4,931	0.04%
2021/08/10	0.1	145.00	0	0.00	143.50	0.1	5,179	0.00%
2021/08/09	0	0.00	2	152.00	151.00	-2	5,211	-0.04%
2021/08/05	0	0.00	0.1	148.00	147.50	-0.1	5,425	0.00%
2021/08/04	1	150.50	0	0.00	150.00	1	5,570	0.02%
2021/07/30	2	147.00	0	0.00	148.00	2	5,818	0.03%
2021/07/27	0	0.00	3	150.00	150.00	-3	6,577	-0.05%
2021/07/23	1	143.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	2	146.00	0	0.00	146.00	2	6,866	0.03%
2021/07/21	3	147.17	0	0.00	145.50	3	6,844	0.04%
2021/07/16	1	154.00	1	155.00	153.50	0	6,963	0.00%
2021/07/12	2	151.75	1.1	151.03	151.50	0.9	7,307	0.01%
2021/07/09	3	155.50	0	0.00	154.50	3	7,309	0.04%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	15	158.00	0	0.00	158.50	15	7,439	0.20%
2021/07/01	0	0.00	1	158.50	158.00	-1	7,507	-0.01%
2021/06/30	0	0.00	1	158.50	157.50	-1	7,509	-0.01%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	2	165.50	5	166.50	165.00	-3	7,306	-0.04%
2021/06/22	3	172.17	1	170.00	169.50	2	7,304	0.03%
2021/06/21	1	180.00	1	179.50	178.50	0	7,289	0.00%
2021/06/18	0	0.00	1	179.50	181.00	-1	7,364	-0.01%
2021/06/17	0	0.00	1	169.00	172.00	-1	7,308	-0.01%
2021/06/11	2	168.75	0.3	168.50	167.00	1.7	7,414	0.02%
2021/06/03	0	0.00	1	173.00	175.00	-1	7,806	-0.01%
2021/06/01	5	170.50	1	171.50	171.50	4	7,766	0.05%
2021/05/31	1	162.50	0	0.00	165.50	1	7,751	0.01%
2021/05/28	1	167.50	0	0.00	166.50	1	7,765	0.01%
2021/05/27	0	0.00	1	165.50	167.00	-1	7,817	-0.01%
2021/05/26	2	166.00	0	0.00	164.00	2	7,849	0.03%
2021/05/20	1	167.00	0	0.00	165.00	1	8,555	0.01%
2021/05/18	2	176.00	4	175.63	176.00	-2	8,430	-0.02%
2021/05/17	0	0.00	3	166.00	166.00	-3	8,538	-0.04%
2021/05/12	2	164.25	1	165.00	168.00	1	8,232	0.01%
2021/05/11	6	177.50	0	0.00	174.00	6	8,105	0.07%
2021/05/07	0	0.00	4.2	189.86	190.00	-4.2	7,947	-0.05%
2021/05/06	12	189.42	15	186.87	187.50	-3	7,879	-0.04%
2021/05/05	9	198.89	2.2	195.27	194.00	6.8	7,712	0.09%
2021/05/04	9	191.50	8	192.19	191.00	1	7,476	0.01%
2021/05/03	5	187.60	4	191.38	188.00	1	7,171	0.01%
2021/04/29	0	0.00	2	180.25	184.50	-2	6,908	-0.03%
2021/04/28	5	179.00	0	0.00	177.50	5	6,811	0.07%
2021/04/27	2	179.50	0	0.00	179.00	2	6,813	0.03%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/22	1	171.50	1	171.50	171.00	0	6,729	0.00%
2021/04/20	0	0.00	1	170.00	169.50	-1	6,784	-0.01%
2021/04/19	3	171.67	0	0.00	171.00	3	6,803	0.04%
2021/04/16	1	179.50	3	177.67	178.50	-2	6,742	-0.03%
2021/04/15	1.2	167.42	0	0.00	170.00	1.2	6,588	0.02%
2021/04/14	1	161.00	1	163.00	165.00	0	6,532	0.00%
2021/04/13	2	163.25	0	0.00	160.00	2	6,463	0.03%
2021/04/09	0	0.00	1	169.50	170.00	-1	6,402	-0.02%
2021/04/08	1	167.00	0	0.00	167.00	1	6,382	0.02%
2021/04/06	2	172.25	0	0.00	171.00	2	6,337	0.03%
2021/03/31	0	0.00	1	175.00	174.00	-1	6,297	-0.02%
2021/03/29	0	0.00	10	166.00	166.50	-10	6,173	-0.16%
2021/03/26	0	0.00	0.8	165.50	166.00	-0.8	6,203	-0.01%
2021/03/25	0	0.00	8	163.31	166.00	-8	6,182	-0.13%
2021/03/24	3	162.50	5	162.70	163.00	-2	6,215	-0.03%
2021/03/23	10	164.10	0	0.00	162.00	10	6,157	0.16%
2021/03/22	10.2	167.19	0	0.00	165.50	10.2	6,065	0.17%
2021/03/19	1	160.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	0.3	165.50	0	0.00	163.50	0.3	5,993	0.01%
2021/03/17	2	159.75	4	162.00	162.50	-2	5,945	-0.03%
2021/03/16	0	0.00	1	161.00	160.00	-1	5,937	-0.02%
2021/03/15	0	0.00	2	156.00	159.00	-2	5,786	-0.03%
2021/03/12	1	152.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	3	152.83	153.50	-3	5,784	-0.05%
2021/03/10	0	0.00	2	148.75	147.00	-2	5,684	-0.04%
2021/03/09	2	146.75	0	0.00	148.00	2	5,660	0.04%
2021/03/08	0	0.00	0	146.00	148.00	0	5,654	0.00%
2021/03/05	1	142.00	4	142.38	145.50	-3	5,664	-0.05%
2021/03/04	2	145.50	2	148.00	145.00	0	5,686	0.00%
2021/03/03	2	148.00	0	0.00	149.50	2	5,715	0.03%
2021/03/02	0	0.00	1	150.50	145.50	-1	5,665	-0.02%
2021/02/26	4	148.38	0	0.00	149.00	4	5,582	0.07%
2021/02/25	1	153.00	1	152.00	154.00	0	5,457	0.00%
2021/02/24	3	156.67	1	158.50	156.00	2	5,324	0.04%
2021/02/23	2.5	157.70	10	158.15	161.50	-7.5	5,083	-0.15%
2021/02/22	1	145.50	5	148.40	147.00	-4	4,758	-0.08%
2021/02/19	0	0.00	10	140.50	141.00	-10	4,604	-0.22%
2021/02/18	2	139.00	0	0.00	141.00	2	4,579	0.04%
2021/02/17	14	143.86	52	146.19	142.00	-38	4,535	-0.84%
2021/02/01	0	0.00	1	131.00	131.00	-1	4,486	-0.02%
2021/01/27	0	0.00	1	138.50	137.00	-1	4,403	-0.02%
2021/01/26	0	0.00	0.1	135.00	134.50	-0.1	4,363	0.00%
2021/01/25	2	136.50	1	137.50	136.00	1	4,396	0.02%
2021/01/22	1	134.00	1	134.00	133.50	0	4,414	0.00%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	1	130.50	0	0.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	1	132.00	132.50	-1	4,364	-0.02%
2021/01/15	2	135.50	1	135.50	134.00	1	4,335	0.02%
2021/01/14	1	139.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	1	138.50	9	135.11	138.00	-8	4,308	-0.19%
2021/01/12	0	0.00	1	130.50	130.50	-1	4,156	-0.02%
2021/01/04	2	133.00	1	133.50	133.50	1	4,218	0.02%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/24	1	126.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	0	0.00	1	126.00	125.00	-1	4,434	-0.02%
2020/12/22	4	127.75	1	128.00	126.00	3	4,497	0.07%
2020/12/21	0	0.00	0	133.00	132.00	0	4,566	0.00%
2020/12/18	0	0.00	14	136.61	133.00	-14	4,594	-0.30%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/16	2	130.00	0.1	130.00	130.00	1.9	4,492	0.04%
2020/12/14	2	130.50	0	0.00	129.00	2	4,634	0.04%
2020/12/10	4	132.88	0	0.00	131.00	4	4,714	0.08%
2020/12/09	3	131.17	0	0.00	132.00	3	4,693	0.06%
2020/12/08	0	0.00	5	133.00	131.50	-5	4,710	-0.11%
2020/12/07	2	132.00	6	132.00	132.50	-4	4,713	-0.08%
2020/12/04	1	128.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	6	127.50	0	0.00	128.00	6	4,754	0.13%
2020/12/02	0	0.00	1	129.50	128.00	-1	4,873	-0.02%
2020/12/01	1	127.50	1	127.50	127.50	0	5,154	0.00%
2020/11/30	3.2	125.41	12	125.58	125.00	-8.8	5,594	-0.16%
2020/11/27	12	127.08	1	127.00	127.00	11	5,848	0.19%
2020/11/26	0	0.00	2	124.25	124.50	-2	5,941	-0.03%
2020/11/25	1	122.50	6	122.50	122.00	-5	6,139	-0.08%
2020/11/24	1	121.00	19	121.97	121.50	-18	6,185	-0.29%
2020/11/23	5	123.50	1	125.00	123.50	4	6,211	0.06%
2020/11/20	6	122.92	0	0.00	123.50	6	6,205	0.10%
2020/11/19	1	123.00	1	123.50	123.00	0	6,232	0.00%
2020/11/18	1	120.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	1	120.00	0	0.00	121.00	1	6,430	0.02%
2020/11/16	0	0.00	5	118.00	118.50	-5	6,509	-0.08%
2020/11/13	0	0.00	1	116.00	117.00	-1	6,617	-0.02%
2020/11/11	0	0.00	3	117.17	117.50	-3	6,830	-0.04%
2020/11/10	3	114.50	5	118.00	113.50	-2	6,838	-0.03%
2020/11/06	1	119.50	0	0.00	119.50	1	6,914	0.01%
2020/11/04	0.1	118.50	0	0.00	119.00	0.1	7,041	0.00%
2020/11/02	0	0.00	1	115.00	115.50	-1	7,181	-0.01%
2020/10/30	5	116.20	0	0.00	115.00	5	7,205	0.07%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/22	5	123.00	0	0.00	123.50	5	7,492	0.07%
2020/10/21	5	124.50	0	0.00	122.50	5	7,553	0.07%
2020/10/20	3	123.50	0	0.00	124.00	3	7,641	0.04%
2020/10/19	2	124.00	0	0.00	124.00	2	7,700	0.03%
2020/10/15	1	123.50	0	0.00	123.50	1	7,808	0.01%
2020/10/13	1	130.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	1	127.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	3	129.83	0	0.00	128.50	3	8,098	0.04%
2020/10/06	1	130.00	0	0.00	130.00	1	8,379	0.01%
2020/09/29	7	129.71	1.1	131.50	132.00	5.9	8,577	0.07%
2020/09/28	0	0.00	1	131.50	132.50	-1	8,622	-0.01%
2020/09/25	2	128.00	2	129.00	128.00	0	8,641	0.00%
2020/09/24	1	128.00	0	0.00	127.00	1	8,724	0.01%
2020/09/22	2	136.50	0	0.00	135.00	2	8,733	0.02%
2020/09/21	5	137.00	0	0.00	137.00	5	8,723	0.06%
2020/09/18	0	0.00	46	139.42	140.50	-46	8,727	-0.53%
2020/09/17	3	138.67	3	139.83	138.50	0	8,580	0.00%
2020/09/16	40	139.50	3	139.67	139.00	37	8,585	0.43%
2020/09/14	0	0.00	1	136.00	137.50	-1	8,571	-0.01%
2020/09/11	0	136.00	0	0.00	136.00	0	8,568	0.00%
2020/09/10	0	0.00	2	135.00	135.00	-2	8,586	-0.02%
2020/09/09	4	130.89	2	133.00	135.00	2	8,535	0.02%
2020/09/08	1	135.00	1	134.00	134.50	0	8,478	0.00%
2020/09/07	9	137.22	2	135.75	136.00	7	8,409	0.08%
2020/09/04	10	144.90	4	147.25	144.50	6	8,298	0.07%
2020/09/03	21	148.31	17	150.82	150.50	4	8,021	0.05%
2020/09/02	6	139.83	3	141.33	138.50	3	7,570	0.04%
2020/09/01	0	136.00	2	138.50	135.00	-2	7,358	-0.03%
2020/08/31	9	130.94	2	135.75	135.50	7	7,339	0.10%
2020/08/28	3	140.50	0	0.00	138.00	3	7,214	0.04%
2020/08/27	6	140.50	1	140.50	140.50	5	7,219	0.07%
2020/08/26	1	142.50	4	144.50	143.00	-3	7,178	-0.04%
2020/08/25	4	145.00	7	142.50	145.50	-3	7,157	-0.04%
2020/08/24	12	142.71	5	141.60	141.00	7	7,151	0.10%
2020/08/21	8	146.00	2	146.00	149.00	6	7,095	0.08%
2020/08/20	1	141.00	5	145.80	141.00	-4	7,054	-0.06%
2020/08/19	28	150.79	26	150.00	145.50	2	6,950	0.03%
2020/08/18	11	150.41	3	150.00	149.00	8	6,894	0.12%
2020/08/17	4	147.88	5	149.00	148.50	-1	6,863	-0.01%
2020/08/14	15	143.33	10	140.75	144.00	5	6,781	0.07%
2020/08/13	0	0.00	1	138.50	142.00	-1	6,789	-0.01%
2020/08/12	0	0.00	1	134.50	136.00	-1	6,739	-0.01%
2020/08/11	5	134.00	0	0.00	137.00	5	6,760	0.07%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/07	5	138.00	0	0.00	138.00	5	6,979	0.07%
2020/08/06	0	0.00	5	139.00	136.50	-5	7,225	-0.07%
2020/08/05	1	137.50	1	136.00	137.50	0	7,387	0.00%
2020/08/04	0	0.00	1	133.00	134.50	-1	7,357	-0.01%
2020/08/03	1	131.00	1	132.00	131.00	0	7,332	0.00%
2020/07/31	4	130.63	1	131.00	130.50	3	7,287	0.04%
2020/07/30	1	131.50	0	0.00	132.50	1	7,232	0.01%
2020/07/29	1	128.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	3	130.00	0	0.00	128.50	3	7,109	0.04%
2020/07/27	0	0.00	9	131.89	130.00	-9	6,952	-0.13%
2020/07/24	4	136.38	4	133.75	134.50	0	6,800	0.00%
2020/07/23	1	138.00	2	138.50	137.00	-1	6,685	-0.01%
2020/07/22	4	133.50	2	135.00	135.50	2	6,599	0.03%
2020/07/21	5	132.50	20	132.18	132.50	-15	6,537	-0.23%
2020/07/20	17	129.62	3	129.50	130.00	14	6,451	0.22%
2020/07/17	2	131.75	22	130.05	130.00	-20	6,400	-0.31%
2020/07/16	28	130.54	5	130.10	131.00	23	6,258	0.37%
2020/07/15	1	126.00	5	126.50	126.00	-4	6,109	-0.07%
2020/07/14	7	123.29	8	126.38	126.00	-1	6,104	-0.02%
2020/07/13	7	121.50	22	122.00	120.50	-15	5,876	-0.26%
2020/07/10	24	118.25	3	117.00	118.00	21	5,812	0.36%
2020/07/09	2	117.50	2	119.50	120.00	0	5,729	0.00%
2020/07/08	6	115.75	5	117.00	116.00	1	5,607	0.02%
2020/07/07	2	118.50	2	118.00	118.00	0	5,478	0.00%
2020/07/06	0	0.00	1	119.00	119.50	-1	5,391	-0.02%
2020/07/03	2	118.25	0	0.00	115.50	2	5,364	0.04%
2020/07/02	0	0.00	2	112.25	113.00	-2	5,249	-0.04%
2020/07/01	0	0.00	1	112.50	112.00	-1	5,198	-0.02%
2020/06/29	1	105.50	0	0.00	106.50	1	5,257	0.02%
2020/06/24	1	106.00	0	0.00	106.50	1	5,260	0.02%
2020/06/23	0	0.00	1	106.00	106.00	-1	5,257	-0.02%
2020/06/22	0	0.00	2	104.50	105.00	-2	5,273	-0.04%
2020/06/19	2	103.25	0	0.00	102.50	2	5,292	0.04%
2020/06/18	1	103.50	1	103.50	104.50	0	5,244	0.00%
2020/06/17	1	102.00	2	103.75	103.00	-1	5,220	-0.02%
2020/06/16	1	102.50	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	102.50	31	103.48	101.50	-30	5,305	-0.57%
2020/06/12	0	0.00	1	99.70	103.50	-1	5,331	-0.02%
2020/06/11	31	103.45	0	0.00	102.50	31	5,351	0.58%
2020/06/10	2	105.00	1	106.00	105.50	1	5,338	0.02%
2020/06/08	0	0.00	2	105.75	106.00	-2	5,362	-0.04%
2020/06/05	6	112.42	16	112.63	111.50	-10	5,258	-0.19%
2020/06/02	0	0.00	1	105.00	104.00	-1	5,047	-0.02%
2020/06/01	1	102.50	0	0.00	103.50	1	5,039	0.02%
2020/05/27	7	102.29	0	0.00	100.50	7	4,993	0.14%
2020/05/26	1	103.50	1	105.00	105.00	0	4,899	0.00%
2020/05/22	4	101.88	0	0.00	102.50	4	4,791	0.08%
2020/05/21	1	105.00	0	0.00	106.00	1	4,737	0.02%
2020/05/20	0	0.00	2	106.25	106.50	-2	4,676	-0.04%
2020/05/19	26	105.81	28	106.16	106.00	-2	4,699	-0.04%
2020/05/18	0	0.00	1	102.50	101.50	-1	4,606	-0.02%
2020/05/15	10	102.80	8	104.00	103.50	2	4,557	0.04%
2020/05/14	2	102.00	3	103.50	102.50	-1	4,414	-0.02%
2020/05/13	7	101.36	7	101.57	102.00	0	4,220	0.00%
2020/05/12	0	0.00	1	94.30	98.40	-1	3,995	-0.03%
2020/05/11	1	93.70	2	92.10	93.70	-1	3,784	-0.03%
2020/05/08	0	0.00	1	92.20	90.80	-1	3,736	-0.03%
2020/05/07	0	0.00	1	91.40	91.90	-1	3,744	-0.03%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/05/04	2	90.80	5	91.00	90.50	-3	3,984	-0.08%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/28	0	0.00	1	93.00	92.70	-1	4,153	-0.02%
2020/04/27	0	0.00	8	92.65	92.30	-8	4,274	-0.19%
2020/04/22	0	0.00	1	89.20	90.50	-1	4,453	-0.02%
2020/04/21	0	0.00	1	90.80	90.30	-1	4,502	-0.02%
2020/04/17	2	94.05	15	94.49	93.00	-13	4,520	-0.29%
2020/04/16	12	91.78	0	0.00	91.70	12	4,530	0.26%
2020/04/09	1	87.60	0	0.00	87.70	1	4,546	0.02%
2020/04/08	6	88.97	0	0.00	87.80	6	4,599	0.13%
2020/04/07	3	88.80	0	0.00	89.00	3	4,601	0.07%
2020/04/06	0	0.00	5	89.90	90.00	-5	4,560	-0.11%
2020/03/31	6	85.60	0	0.00	88.70	6	4,463	0.13%
2020/03/30	0	0.00	2	85.00	84.20	-2	4,376	-0.05%
2020/03/26	1	83.80	1	84.40	83.70	0	4,314	0.00%
2020/03/24	0	0.00	5	76.20	76.80	-5	4,268	-0.12%
2020/03/23	5	73.80	0	0.00	72.60	5	4,295	0.12%
2020/03/16	2	77.20	0	0.00	76.70	2	4,041	0.05%
2020/03/13	6	76.40	6	76.90	79.60	0	4,000	0.00%
2020/03/11	1	86.40	0	0.00	86.30	1	3,876	0.03%
2020/03/02	0	0.00	2	89.30	90.50	-2	3,696	-0.05%
2020/02/20	2	99.05	2	99.60	95.80	0	3,668	0.00%
2020/02/13	2	96.00	0	0.00	96.40	2	3,905	0.05%
2020/02/11	0	0.00	1	94.50	94.50	-1	3,778	-0.03%
2020/02/07	2	95.00	2	93.50	93.50	0	3,782	0.00%
2020/02/06	1	94.80	10	95.10	95.60	-9	3,750	-0.24%
2020/02/05	0	0.00	2	94.00	92.00	-2	3,721	-0.05%
2020/02/03	2	92.00	0	0.00	92.30	2	3,608	0.06%
2020/01/31	10	93.30	0	0.00	92.80	10	3,567	0.28%
2020/01/17	0	0.00	1	94.90	94.10	-1	3,382	-0.03%
2020/01/15	0	0.00	2	92.90	92.30	-2	3,335	-0.06%
2020/01/13	0	0.00	1	90.60	90.80	-1	3,276	-0.03%
2020/01/10	1	90.90	1	90.60	90.10	0	3,265	0.00%
2020/01/02	0	0.00	1	87.60	88.90	-1	3,160	-0.03%
2019/12/31	1	86.50	0.6	86.80	86.70	0.4	3,110	0.01%
2019/12/27	1	88.50	0	0.00	87.80	1	3,139	0.03%
2019/12/26	4	88.33	1	88.30	88.30	3	3,150	0.10%
2019/12/20	1	88.10	2	88.35	87.60	-1	3,262	-0.03%
2019/12/18	0	0.00	1	87.10	87.50	-1	3,353	-0.03%
2019/12/17	0	0.00	5	86.20	86.50	-5	3,407	-0.15%
2019/12/06	1	85.00	0	0.00	85.00	1	3,583	0.03%
2019/12/04	1	84.60	0	0.00	84.50	1	3,681	0.03%
2019/12/02	2	84.00	0	0.00	83.80	2	3,696	0.05%
2019/11/29	3	84.00	0	0.00	83.90	3	3,710	0.08%
2019/11/22	1	86.10	0	0.00	85.30	1	3,820	0.03%
2019/11/19	0	0.00	1	86.10	85.70	-1	4,108	-0.02%
2019/11/18	70	83.99	72	83.04	85.00	-2	4,087	-0.05%
2019/11/15	0	0.00	1	83.90	83.70	-1	4,151	-0.02%
2019/11/14	1	82.80	0	0.00	82.80	1	4,149	0.02%
2019/11/13	3	83.83	5	85.00	83.00	-2	4,104	-0.05%
2019/11/08	1	89.80	0	0.00	89.70	1	3,980	0.03%
2019/11/05	0	0.00	2	92.30	92.30	-2	4,089	-0.05%
2019/11/04	0	0.00	1	91.60	91.90	-1	4,078	-0.02%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/29	0	0.00	1	90.00	89.70	-1	4,095	-0.02%
2019/10/28	6	91.90	6	91.10	90.80	0	4,082	0.00%
2019/10/25	1	89.50	0	0.00	89.60	1	4,037	0.02%
2019/10/24	5	90.00	0	0.00	89.50	5	4,047	0.12%
2019/10/23	0	0.00	1	90.30	91.00	-1	4,019	-0.02%
2019/10/21	0	0.00	10	88.70	89.00	-10	4,066	-0.25%
2019/10/16	1	89.80	0	0.00	90.40	1	4,128	0.02%
2019/10/15	10	90.60	0	0.00	89.80	10	4,137	0.24%
2019/10/14	0	0.00	1.1	90.00	90.00	-1.1	4,155	-0.03%
2019/10/08	1	90.10	0	0.00	89.90	1	4,131	0.02%
2019/10/02	1	89.90	2	89.90	90.00	-1	4,206	-0.02%
2019/09/25	0	0.00	1	91.00	90.90	-1	4,371	-0.02%
2019/09/18	2	88.80	0	0.00	89.00	2	4,479	0.04%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	1	89.20	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	1	89.20	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	0.3	88.30	88.50	-0.3	4,708	-0.01%
2019/09/09	2	89.05	2	88.35	88.50	0	4,677	0.00%
2019/09/06	0	0.00	7	88.00	88.00	-7	4,689	-0.15%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/03	1	84.30	0	0.00	84.10	1	4,651	0.02%
2019/08/30	0	0.00	1	85.30	83.80	-1	4,700	-0.02%
2019/08/28	1	83.90	0	0.00	84.00	1	4,725	0.02%
2019/08/27	1	83.70	2	84.15	83.60	-1	4,752	-0.02%
2019/08/26	1	82.00	0	0.00	81.60	1	4,785	0.02%
2019/08/23	4	88.50	1	88.10	88.80	3	4,715	0.06%
2019/08/21	0	0.00	13	89.40	89.30	-13	4,550	-0.29%
2019/08/20	0	0.00	2	89.25	89.30	-2	4,510	-0.04%
2019/08/14	1	87.40	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	88.40	0	0.00	87.70	1	4,316	0.02%
2019/08/12	1	88.50	2	88.05	88.00	-1	4,295	-0.02%
2019/08/05	3	85.80	0	0.00	85.60	3	4,319	0.07%
2019/07/31	7	86.80	7	86.67	87.80	0	4,442	0.00%
2019/07/30	2	87.00	0	0.00	86.80	2	4,449	0.04%
2019/07/26	0	0.00	3	87.67	88.00	-3	4,491	-0.07%
2019/07/25	5	87.50	1	87.40	87.50	4	4,484	0.09%
2019/07/23	12	86.52	0	0.00	86.40	12	4,495	0.27%
2019/07/19	19	87.65	19	87.60	87.60	0	4,558	0.00%
2019/07/18	10	87.44	10	87.41	86.90	0	4,524	0.00%
2019/07/17	6	87.73	6	88.10	87.60	0	4,557	0.00%
2019/07/12	30	89.44	30	89.50	89.40	0	4,528	0.00%
2019/07/11	30	90.20	30	90.23	89.70	0	4,573	0.00%
2019/07/10	5	89.46	5	89.46	89.80	0	4,598	0.00%
2019/07/08	3	91.07	3	91.33	89.80	0	4,615	0.00%
2019/07/04	3	92.23	2	92.30	90.60	1	4,668	0.02%
2019/07/03	12	91.46	10	91.53	91.00	2	4,656	0.04%
2019/07/02	30	89.29	29	89.07	92.20	1	4,738	0.02%
2019/07/01	0	0.00	10	89.34	89.50	-10	4,648	-0.22%
2019/06/28	6	87.00	7	87.84	88.00	-1	4,643	-0.02%
2019/06/27	0	0.00	4	88.75	87.00	-4	4,799	-0.08%
2019/06/26	2	85.60	1	85.30	85.30	1	4,780	0.02%
2019/06/19	1	82.60	2	83.60	83.90	-1	4,999	-0.02%
2019/06/18	6	81.05	6	81.58	81.90	0	4,966	0.00%
2019/06/14	1	80.20	0	0.00	78.70	1	4,971	0.02%
2019/06/11	0	0.00	1	81.40	81.50	-1	5,105	-0.02%
2019/06/05	1	81.00	1	81.20	80.70	0	5,108	0.00%
2019/06/04	2	81.55	0	0.00	80.10	2	5,121	0.04%
2019/06/03	0	0.00	1	82.80	83.00	-1	5,112	-0.02%
2019/05/31	1	81.80	0	0.00	82.60	1	5,110	0.02%
2019/05/30	0	0.00	1	78.80	78.50	-1	5,047	-0.02%
2019/05/29	1	77.50	0	0.00	77.40	1	5,135	0.02%
2019/05/24	1	77.00	0	0.00	76.20	1	5,311	0.02%
2019/05/21	1	77.60	0	0.00	79.00	1	5,526	0.02%
2019/05/14	0	0.00	1	77.20	78.00	-1	6,372	-0.02%
2019/05/10	2	78.30	2	77.75	77.50	0	6,420	0.00%
2019/05/09	1	79.20	0	0.00	79.20	1	6,372	0.02%
2019/05/08	1	81.40	2	81.60	81.10	-1	6,438	-0.02%
2019/05/07	2	82.70	0	0.00	83.00	2	6,439	0.03%
2019/05/06	2	83.30	0	0.00	82.30	2	6,463	0.03%
2019/05/03	0	0.00	1	85.50	85.30	-1	6,486	-0.02%
2019/05/02	3	85.07	0	0.00	85.00	3	6,520	0.05%
2019/04/29	0	0.00	25	86.17	84.60	-25	6,755	-0.37%
2019/04/26	0	0.00	24	86.45	86.70	-24	6,832	-0.35%
2019/04/25	15	88.30	26	86.90	86.70	-11	7,004	-0.16%
2019/04/24	5	86.90	13	86.99	87.50	-8	6,939	-0.12%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/22	9	87.69	10	87.07	87.20	-1	7,057	-0.01%
2019/04/19	9	86.98	0	0.00	87.20	9	7,127	0.13%
2019/04/18	3	86.60	13	85.85	85.90	-10	7,214	-0.14%
2019/04/17	3	87.33	3	86.70	86.50	0	7,309	0.00%
2019/04/16	24	85.91	0	0.00	86.70	24	7,382	0.33%
2019/04/15	20.1	85.86	0	0.00	85.40	20.1	7,505	0.27%
2019/04/12	1	85.70	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	85.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	0	0.00	6	86.13	86.00	-6	7,762	-0.08%
2019/04/09	2	88.05	1	87.90	88.00	1	7,766	0.01%
2019/04/08	1	88.20	15	88.13	88.50	-14	8,008	-0.17%
2019/04/03	16	87.16	1	87.90	87.30	15	8,051	0.19%
2019/04/01	27	88.45	0	0.00	87.90	27	8,399	0.32%
2019/03/29	2	86.35	1	85.40	86.50	1	8,234	0.01%
2019/03/28	2	81.55	15	81.68	82.20	-13	8,134	-0.16%
2019/03/27	6	83.08	23	83.35	82.90	-17	8,065	-0.21%
2019/03/26	18	83.54	0	0.00	83.40	18	8,071	0.22%
2019/03/25	3	84.00	3	83.80	83.50	0	8,136	0.00%
2019/03/22	6	88.10	25	87.29	85.60	-19	8,122	-0.23%
2019/03/21	35	84.45	0	0.00	84.30	35	7,898	0.44%
2019/03/20	2	82.60	37	83.13	82.90	-35	7,931	-0.44%
2019/03/18	0	0.00	4	81.00	81.60	-4	7,984	-0.05%
2019/03/15	37	81.01	1	81.60	80.50	36	8,054	0.45%
2019/03/14	1	80.30	0	0.00	80.40	1	8,090	0.01%
2019/03/06	0	0.00	10	83.90	83.90	-10	8,620	-0.12%
2019/03/04	1	84.00	0	0.00	84.50	1	8,917	0.01%
2019/02/27	2	82.10	2	82.30	81.80	0	8,892	0.00%
2019/02/22	4	83.10	6	83.87	83.20	-2	8,940	-0.02%
2019/02/21	10	85.40	2	85.00	83.70	8	9,017	0.09%
2019/02/20	2	84.00	6	84.33	84.60	-4	9,122	-0.04%
2019/02/19	0	0.00	2	83.00	82.50	-2	9,462	-0.02%
2019/02/18	9	82.96	0	0.00	82.20	9	9,522	0.09%
2019/02/15	0	0.00	1	83.40	83.00	-1	9,401	-0.01%
2019/02/14	5	82.32	0	0.00	83.00	5	9,262	0.05%
2019/02/13	3	79.87	6	80.82	81.10	-3	9,180	-0.03%
2019/02/12	2	78.30	33	78.99	78.80	-31	8,928	-0.35%
2019/01/30	0	0.00	2	74.70	74.10	-2	8,853	-0.02%
2019/01/29	32	74.76	0	0.00	74.40	32	8,853	0.36%
2019/01/28	0	0.00	1	77.40	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	1	76.50	77.10	-1	8,838	-0.01%
2019/01/24	2	76.00	1	77.20	75.60	1	8,931	0.01%
2019/01/21	1	78.50	1	80.80	78.30	0	9,117	0.00%
2019/01/18	11	78.55	10	78.97	78.70	1	8,954	0.01%
2019/01/17	0	0.00	1	79.00	79.00	-1	8,914	-0.01%
2019/01/16	0	0.00	1	77.60	77.10	-1	8,746	-0.01%
2019/01/15	1	77.10	4	78.58	77.70	-3	8,808	-0.03%
2019/01/11	1	76.20	3	77.20	75.70	-2	8,929	-0.02%
2019/01/10	3	76.23	3	76.40	77.20	0	9,022	0.00%
2019/01/08	6	78.18	0	0.00	77.40	6	8,926	0.07%
2019/01/07	1	76.80	0	0.00	79.40	1	8,893	0.01%
2019/01/04	1	75.30	1	74.30	74.80	0	8,775	0.00%
2019/01/02	11	77.86	19	78.39	77.00	-8	8,866	-0.09%
2018/12/28	11	76.46	30	76.15	76.40	-19	8,741	-0.22%
2018/12/27	8	75.85	47	76.05	76.60	-39	8,787	-0.44%
2018/12/26	40	73.35	5	73.94	72.30	35	8,530	0.41%
2018/12/25	1	75.50	32	73.47	75.50	-31	8,393	-0.37%
2018/12/24	69	75.51	83	76.20	74.70	-14	8,280	-0.17%
2018/12/22	0	0.00	1	70.40	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	2	70.05	69.90	-2	8,101	-0.02%
2018/12/19	1	70.00	1	70.10	69.30	0	8,131	0.00%
2018/12/18	2	70.30	2	70.60	69.80	0	8,160	0.00%
2018/12/14	2	69.35	0	0.00	69.50	2	8,282	0.02%
2018/12/13	1	71.30	1	71.30	69.10	0	8,275	0.00%
2018/12/12	1	68.30	0	0.00	68.60	1	8,219	0.01%
2018/12/11	0	0.00	1	67.80	67.50	-1	8,194	-0.01%
2018/12/06	1	70.00	0	0.00	68.60	1	8,443	0.01%
2018/12/05	0	0.00	2	72.50	71.40	-2	8,612	-0.02%
2018/12/04	1	74.70	1	75.40	74.20	0	8,662	0.00%
2018/12/03	3	75.60	3	75.70	75.20	0	8,688	0.00%
2018/11/30	2	71.95	1	71.90	72.50	1	8,624	0.01%
2018/11/29	1	71.00	3	70.50	70.70	-2	8,499	-0.02%
2018/11/28	11	66.13	5	67.50	67.80	6	8,339	0.07%
2018/11/27	5	64.76	0	0.00	64.40	5	8,197	0.06%
2018/11/26	3	66.13	14	65.09	66.00	-11	8,058	-0.14%
2018/11/23	2	66.60	0	0.00	66.60	2	8,031	0.02%
2018/11/22	4	67.20	1	67.20	66.60	3	8,058	0.04%
2018/11/21	0	0.00	4	64.48	65.00	-4	8,068	-0.05%
2018/11/20	5	65.46	2	66.40	66.50	3	8,072	0.04%
2018/11/19	5	65.20	1	65.10	65.50	4	8,024	0.05%
2018/11/16	8	64.90	11	65.04	64.20	-3	7,966	-0.04%
2018/11/15	31	70.19	0	0.00	70.00	31	7,692	0.40%
2018/11/14	0	0.00	1	72.60	72.90	-1	7,685	-0.01%
2018/11/12	9	75.19	10	75.54	74.60	-1	7,777	-0.01%
2018/11/09	10	72.00	0	0.00	73.50	10	7,805	0.13%
2018/11/07	2	73.60	5	74.34	74.80	-3	8,081	-0.04%
2018/11/06	43	72.67	0	0.00	72.40	43	8,151	0.53%
2018/11/02	2	72.80	1	73.70	72.90	1	8,138	0.01%
2018/11/01	4	69.40	8	70.76	70.50	-4	8,162	-0.05%
2018/10/29	6	67.97	2	68.80	66.70	4	8,015	0.05%
2018/10/25	1	65.20	0	0.00	65.50	1	8,076	0.01%
2018/10/24	11	68.84	6	68.28	68.70	5	8,064	0.06%
2018/10/23	7	68.14	0	0.00	68.00	7	8,110	0.09%
2018/10/22	0	0.00	1	70.50	70.50	-1	8,101	-0.01%
2018/10/19	4	68.15	6	68.73	70.30	-2	8,127	-0.02%
2018/10/18	4	71.33	13	71.18	71.60	-9	8,123	-0.11%
2018/10/17	0	0.00	1	74.60	74.60	-1	8,283	-0.01%
2018/10/16	1	74.80	1	75.90	75.20	0	8,307	0.00%
2018/10/15	4	75.68	1	74.90	74.90	3	8,439	0.04%
2018/10/12	19	74.57	18	75.14	76.10	1	8,542	0.01%
2018/10/11	2	72.50	1	71.30	74.40	1	8,616	0.01%
2018/10/08	4	79.60	4	79.50	80.20	0	8,437	0.00%
2018/10/05	1	77.50	0	0.00	77.80	1	8,467	0.01%
2018/09/25	5	84.60	5	84.90	84.60	0	8,964	0.00%
2018/09/21	1	83.50	1	81.60	83.40	0	9,017	0.00%
2018/09/17	1	89.00	0	0.00	89.40	1	9,285	0.01%
2018/09/14	7	87.79	2	88.70	88.70	5	9,410	0.05%
2018/09/13	1	87.80	1	85.40	85.30	0	9,484	0.00%
2018/09/12	1	85.80	1	85.50	86.50	0	9,467	0.00%
2018/09/11	1	89.50	1	89.90	89.80	0	9,351	0.00%
2018/09/10	5	94.88	4	92.58	93.60	1	9,337	0.01%
2018/09/07	1	99.40	2	99.15	97.30	-1	9,473	-0.01%
2018/09/06	0	0.00	3	101.17	100.50	-3	9,475	-0.03%
2018/09/05	0	0.00	1	105.50	105.00	-1	9,455	-0.01%
2018/09/04	2	108.50	2	108.75	107.50	0	9,426	0.00%
2018/09/03	1	106.50	1	107.50	107.50	0	9,453	0.00%
2018/08/30	2	106.50	2	105.00	104.50	0	9,741	0.00%
2018/08/29	0	0.00	4	106.75	107.00	-4	9,744	-0.04%
2018/08/28	2	105.75	0	0.00	104.50	2	9,793	0.02%
2018/08/27	2	102.25	2	103.75	104.00	0	9,738	0.00%
2018/08/24	1	98.50	0	0.00	99.20	1	9,653	0.01%
2018/08/23	2	99.05	3	99.23	100.00	-1	9,761	-0.01%
2018/08/20	2	99.90	2	99.50	99.50	0	9,559	0.00%
2018/08/16	7	98.44	5	97.82	99.50	2	9,627	0.02%
2018/08/15	5	92.88	6	94.22	99.70	-1	9,689	-0.01%
2018/08/13	9	106.00	9	103.00	100.50	0	9,527	0.00%
2018/08/08	1	106.00	6	105.08	107.00	-5	9,995	-0.05%
2018/08/07	4	101.25	9	101.33	101.50	-5	10,030	-0.05%
2018/08/06	1	103.50	1	106.00	104.50	0	10,126	0.00%
2018/08/03	2	105.00	1	108.00	105.50	1	10,122	0.01%
2018/08/02	1	107.00	1	108.50	106.50	0	10,221	0.00%
2018/08/01	2	110.00	2	110.25	110.50	0	10,233	0.00%
2018/07/27	0	0.00	2	108.25	108.00	-2	10,083	-0.02%
2018/07/26	8	106.94	0	0.00	106.50	8	10,131	0.08%
2018/07/25	3	108.17	4	110.00	107.00	-1	10,054	-0.01%
2018/07/24	23	110.28	22	110.23	110.00	1	9,871	0.01%
2018/07/20	16	102.77	17	99.11	98.90	-1	9,624	-0.01%
2018/07/19	19	100.64	17	101.44	101.00	2	9,509	0.02%
2018/07/18	21	101.50	22	102.52	105.00	-1	9,391	-0.01%
2018/07/17	1	98.80	1	97.90	97.50	0	9,293	0.00%
2018/07/16	1	99.70	1	101.50	100.50	0	9,304	0.00%
2018/07/13	6	98.97	6	99.25	101.00	0	9,329	0.00%
2018/07/12	3	96.40	2	96.50	96.20	1	9,309	0.01%
2018/07/11	0	0.00	1	98.90	98.20	-1	9,312	-0.01%
2018/07/10	9	97.40	7	97.14	97.60	2	9,309	0.02%
2018/07/09	7	94.67	3	94.00	95.00	4	9,253	0.04%
2018/07/06	2	96.70	6	97.18	98.20	-4	9,131	-0.04%
2018/07/04	3	94.40	3	93.33	92.50	0	9,121	0.00%
2018/07/03	0	0.00	2	95.80	96.00	-2	9,212	-0.02%
2018/07/02	3	94.53	1	95.00	94.30	2	9,192	0.02%
2018/06/29	1	94.20	0	0.00	94.20	1	9,571	0.01%
2018/06/25	2	98.10	2	98.70	98.80	0	9,456	0.00%
2018/06/22	2	99.25	1	100.00	100.00	1	9,568	0.01%
2018/06/20	2	106.25	1	106.50	106.00	1	9,529	0.01%
2018/06/19	1	114.00	0	0.00	114.50	1	9,524	0.01%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/12	1	114.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	116.50	0	0.00	117.00	1	9,210	0.01%
2018/06/08	0	0.00	1	112.50	112.50	-1	9,184	-0.01%
2018/06/07	4	116.13	15	115.47	115.00	-11	9,064	-0.12%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	13	127.15	1	125.00	124.50	12	8,994	0.13%
2018/05/31	1	124.50	6	124.92	125.00	-5	9,439	-0.05%
2018/05/30	2	123.50	5	121.00	121.00	-3	9,300	-0.03%
2018/05/29	1	127.00	2	126.75	127.00	-1	9,324	-0.01%
2018/05/28	3	124.33	5	124.30	124.50	-2	9,462	-0.02%
2018/05/25	7	127.43	7	124.93	124.50	0	9,473	0.00%
2018/05/24	1	129.50	2	128.00	128.50	-1	9,433	-0.01%
2018/05/23	4	129.13	1	129.50	129.50	3	9,415	0.03%
2018/05/22	0	0.00	1	122.50	126.00	-1	9,413	-0.01%
2018/05/21	0	0.00	1	124.00	124.00	-1	9,527	-0.01%
2018/05/18	12	119.83	4	120.50	122.00	8	9,512	0.08%
2018/05/17	13	119.12	2	117.50	118.50	11	9,496	0.12%
2018/05/16	2	112.00	2	113.75	114.00	0	9,388	0.00%
2018/05/15	3	111.17	2	113.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	2	106.75	110.50	-2	9,535	-0.02%
2018/05/11	1	103.00	0	0.00	102.50	1	9,540	0.01%
2018/05/10	3	103.83	0	0.00	103.00	3	9,565	0.03%
2018/05/09	0	0.00	2	101.00	100.00	-2	9,583	-0.02%
2018/05/04	0	0.00	2	98.30	97.40	-2	10,229	-0.02%
2018/05/03	1	98.00	0	0.00	97.00	1	10,257	0.01%
2018/04/26	2	92.90	2	91.30	90.20	0	10,666	0.00%
2018/04/19	1	94.90	1	95.20	95.00	0	11,030	0.00%
2018/04/17	0	0.00	2	92.80	95.00	-2	11,163	-0.02%
2018/04/16	8	97.98	5	99.00	95.80	3	11,113	0.03%
2018/04/13	3	102.17	5	103.70	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	3	101.83	100.50	-3	11,138	-0.03%
2018/04/11	2	100.50	2	100.75	100.50	0	11,284	0.00%
2018/04/10	3	100.23	6	99.27	98.60	-3	11,379	-0.03%
2018/04/09	7	101.24	3	103.00	99.30	4	11,681	0.03%
2018/04/03	1	100.00	4	100.50	101.50	-3	11,672	-0.03%
2018/04/02	9	101.58	9	103.56	101.50	0	11,801	0.00%
2018/03/31	3	95.80	0	0.00	95.20	3	11,346	0.03%
2018/03/30	0	0.00	7	96.37	95.60	-7	11,347	-0.06%
2018/03/29	4	98.43	1	98.70	97.70	3	11,124	0.03%
2018/03/28	1	99.40	1	98.50	97.80	0	11,032	0.00%
2018/03/27	12	99.52	4	99.35	98.50	8	10,887	0.07%
2018/03/26	0	0.00	12	95.87	97.30	-12	10,663	-0.11%
2018/03/23	11	90.59	0	0.00	90.10	11	10,453	0.11%
2018/03/21	1	91.80	8	92.13	92.80	-7	10,257	-0.07%
2018/03/20	5	88.90	2	90.20	89.00	3	10,117	0.03%
2018/03/16	1	92.50	1	92.50	90.50	0	10,112	0.00%
2018/03/15	1	90.80	2	90.85	90.80	-1	10,092	-0.01%
2018/03/14	1	90.40	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	89.50	0	0.00	89.30	1	10,089	0.01%
2018/03/12	0	0.00	1	89.10	90.00	-1	10,033	-0.01%
2018/03/09	3	89.90	2	89.10	90.10	1	9,985	0.01%
2018/03/08	3	92.10	7	93.06	90.10	-4	9,970	-0.04%
2018/03/07	3	90.10	13	90.58	90.90	-10	9,746	-0.10%
2018/03/06	0	0.00	1	87.20	87.20	-1	9,466	-0.01%
2018/03/05	6	86.83	0	0.00	86.00	6	9,477	0.06%
2018/03/02	11	87.10	0	0.00	87.10	11	9,455	0.12%
2018/02/27	1	86.90	0	0.00	85.50	1	9,187	0.01%
2018/02/26	15	89.00	22	88.40	87.50	-7	9,155	-0.08%
2018/02/22	12	85.94	3	86.17	85.00	9	9,121	0.10%
2018/02/21	1	90.10	8	89.90	89.20	-7	9,026	-0.08%
2018/02/12	2	86.25	1	85.70	85.40	1	8,845	0.01%
2018/02/09	11	86.89	8	87.09	85.40	3	8,839	0.03%
2018/02/08	4	88.15	6	87.97	88.10	-2	8,628	-0.02%
2018/02/07	3	87.07	3	87.40	87.40	0	8,567	0.00%
2018/02/05	12	89.39	7	89.93	89.90	5	8,273	0.06%
2018/02/02	2	94.75	2	95.75	94.60	0	8,248	0.00%
2018/02/01	7	94.70	1.4	98.27	94.70	5.6	8,603	0.07%
2018/01/31	10	96.13	20	96.85	96.30	-10	8,544	-0.12%
2018/01/30	20	100.10	21	99.47	96.70	-1	8,430	-0.01%
2018/01/29	10	102.25	10	102.10	104.50	0	8,080	0.00%
2018/01/26	3	95.03	5	95.28	95.40	-2	7,808	-0.03%
2018/01/25	0	0.00	1	92.70	93.40	-1	7,751	-0.01%
2018/01/24	9	93.45	13	94.15	92.40	-4	7,673	-0.05%
2018/01/23	9	91.33	4	90.90	90.60	5	7,387	0.07%
2018/01/22	4	88.75	12	89.16	89.80	-8	7,331	-0.11%
2018/01/19	1	91.90	0	0.00	90.00	1	7,290	0.01%
2018/01/18	4	91.68	1	93.40	89.90	3	7,214	0.04%
2018/01/17	7	91.43	9	92.43	92.30	-2	7,074	-0.03%
2018/01/16	2	89.35	15	88.43	89.90	-13	6,985	-0.19%
2018/01/15	14	87.55	0	0.00	87.30	14	6,936	0.20%
2018/01/12	3	88.93	1	89.00	87.60	2	7,214	0.03%
2018/01/11	2	88.10	5	89.20	89.60	-3	7,229	-0.04%
2018/01/10	1	87.80	0	0.00	85.10	1	7,200	0.01%
2018/01/09	5	88.18	6	87.78	88.10	-1	7,464	-0.01%
2018/01/08	1	90.10	4	89.88	88.70	-3	7,671	-0.04%
2018/01/05	1	88.20	3	88.80	88.60	-2	7,558	-0.03%
2018/01/04	4	85.88	6	86.23	86.20	-2	7,414	-0.03%
2018/01/03	8	84.88	13	84.92	85.00	-5	7,211	-0.07%
2018/01/02	11	80.23	3	79.67	79.90	8	6,802	0.12%