微星 (2377)-統一-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
168.5
漲跌
▼2.0
漲幅
-1.17%
成交量
2,410張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	171.00	170.50	-5	3,681	-0.14%
2024/05/16	0	0.00	1	170.00	170.50	-1	3,687	-0.03%
2024/05/14	2	171.00	3	172.67	168.50	-1	3,834	-0.03%
2024/05/13	1	164.50	15	164.00	164.50	-14	3,811	-0.37%
2024/05/09	0	0.00	1	163.50	163.00	-1	3,910	-0.03%
2024/05/06	0	0.00	1	162.00	162.00	-1	3,868	-0.03%
2024/04/30	2	159.51	0	0.00	159.50	2	3,965	0.05%
2024/04/29	0.2	161.50	1	158.50	160.00	-0.8	4,059	-0.02%
2024/04/26	1	156.00	2	157.00	156.00	-1	4,153	-0.02%
2024/04/25	7	155.93	0	0.00	155.00	7	4,245	0.16%
2024/04/24	0	0.00	1	159.00	158.00	-1	4,360	-0.02%
2024/04/23	4	154.00	0	0.00	154.50	4	4,457	0.09%
2024/04/22	11	154.45	1	155.50	154.00	10	4,454	0.22%
2024/04/19	6	157.08	0	0.00	154.00	6	4,449	0.13%
2024/04/18	6	160.83	0	0.00	161.00	6	4,375	0.14%
2024/04/17	1	161.50	1	162.00	161.50	0	4,396	0.00%
2024/04/15	1	168.00	0	0.00	167.50	1	4,557	0.02%
2024/04/08	1.1	172.52	3	171.50	171.50	-2	4,924	-0.04%
2024/04/03	3	169.67	0	0.00	169.50	3	4,998	0.06%
2024/03/29	0	0.00	1	169.00	169.50	-1	5,643	-0.02%
2024/03/28	0.1	168.50	0	0.00	167.00	0.1	5,847	0.00%
2024/03/27	3	167.83	0	0.00	168.00	3	5,925	0.05%
2024/03/26	1	169.00	2	169.50	168.50	-1	6,028	-0.02%
2024/03/25	1	171.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	0	0.00	2	170.50	171.00	-2	6,244	-0.03%
2024/03/20	1	169.50	0	0.00	168.50	1	6,265	0.02%
2024/03/19	5	170.00	0	0.00	170.00	5	6,284	0.08%
2024/03/18	0	0.00	2	173.50	171.50	-2	6,294	-0.03%
2024/03/15	2.1	171.47	0	0.00	169.50	2.1	6,303	0.03%
2024/03/13	0	0.00	1	189.50	189.00	-1	6,190	-0.02%
2024/03/11	1	188.50	0	0.00	187.00	1	6,247	0.02%
2024/03/08	0	0.00	2	188.50	188.00	-2	6,321	-0.03%
2024/03/07	0	0.00	3	189.00	189.50	-3	6,322	-0.05%
2024/03/06	3	193.83	0	0.00	193.00	3	6,367	0.05%
2024/03/05	5	195.20	1	194.50	195.00	4	6,508	0.06%
2024/03/04	0	0.00	3	196.00	192.00	-3	6,707	-0.04%
2024/03/01	0.1	192.00	1	192.00	191.00	-1	6,638	-0.01%
2024/02/27	1	187.50	0	0.00	187.50	1	6,595	0.02%
2024/02/26	1	188.50	1	190.00	189.50	0	6,563	0.00%
2024/02/23	0	0.00	5	192.80	191.50	-5	6,535	-0.08%
2024/02/22	3	190.17	0	0.00	189.50	3	6,543	0.05%
2024/02/20	1	190.50	0	0.00	192.00	1	6,464	0.02%
2024/02/19	0	0.00	1	190.50	191.00	-1	6,477	-0.02%
2024/02/16	3	191.83	0	0.00	191.00	3	6,498	0.05%
2024/02/15	5.1	193.80	5	190.00	193.00	0.1	6,484	0.00%
2024/02/05	3	189.67	1.1	190.59	191.00	1.9	6,437	0.03%
2024/02/02	1.1	190.46	7	189.71	189.50	-5.9	6,389	-0.09%
2024/01/31	2	181.75	2	183.50	182.00	0	6,271	0.00%
2024/01/29	0	0.00	4	183.00	183.50	-4	6,257	-0.06%
2024/01/26	6	180.42	3	180.33	179.50	3	6,257	0.05%
2024/01/25	0	0.00	2	184.50	185.00	-2	6,251	-0.03%
2024/01/23	4	181.51	3	182.67	183.00	1	6,212	0.02%
2024/01/22	2	184.75	2	187.00	186.00	0	6,127	0.00%
2024/01/19	3	180.33	4	181.63	184.50	-1	6,037	-0.02%
2024/01/18	3	180.00	2	183.25	179.00	1	5,966	0.02%
2024/01/17	3	179.67	1.1	178.61	179.00	1.9	5,868	0.03%
2024/01/16	2.1	180.00	0	0.00	179.50	2.1	5,769	0.04%
2024/01/15	1	183.50	0	0.00	181.00	1	5,730	0.02%
2024/01/11	1	184.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	3	176.39	5	184.00	186.00	-2	5,782	-0.03%
2024/01/09	2	189.50	1	192.00	189.50	1	5,649	0.02%
2024/01/08	3	187.17	3	188.17	187.50	0	5,584	0.00%
2024/01/05	1	187.50	1	189.50	186.00	0	5,616	0.00%
2024/01/04	3	187.17	0	0.00	187.50	3	5,597	0.05%
2024/01/03	3	191.52	1	193.00	191.00	2	5,541	0.04%
2024/01/02	11	199.41	2	198.25	198.00	9	5,437	0.17%
2023/12/29	0	207.00	2	206.50	204.00	-2	5,303	-0.04%
2023/12/28	0	200.50	0	0.00	201.50	0	5,228	0.00%
2023/12/27	0.1	200.50	3	199.67	200.00	-2.9	5,130	-0.06%
2023/12/26	4	196.87	8.1	196.93	195.50	-4.1	4,969	-0.08%
2023/12/25	3	192.00	14	191.86	193.00	-11	4,679	-0.24%
2023/12/22	0	0.00	11	186.14	184.00	-11	4,482	-0.25%
2023/12/21	8	181.25	1	183.00	181.50	7	4,430	0.16%
2023/12/20	2	186.00	4	188.00	184.50	-2	4,318	-0.05%
2023/12/19	2	179.00	0	0.00	181.50	2	4,161	0.05%
2023/12/18	0	0.00	1	181.00	180.50	-1	4,254	-0.02%
2023/12/15	7	179.29	1	179.00	179.00	6	4,362	0.14%
2023/12/14	0	0.00	2	181.50	181.50	-2	4,373	-0.05%
2023/12/13	2	179.50	3	180.00	178.00	-1	4,355	-0.02%
2023/12/12	3.1	176.55	0	0.00	177.00	3.1	4,371	0.07%
2023/12/11	2	178.50	1	178.50	177.00	1	4,347	0.02%
2023/12/08	2	180.75	0	0.00	179.00	2	4,322	0.05%
2023/12/07	1	180.50	0	0.00	180.00	1	4,283	0.02%
2023/12/06	1	178.50	1	178.50	176.50	0	4,292	0.00%
2023/12/05	6	178.00	0	0.00	178.00	6	4,246	0.14%
2023/12/04	0	0.00	1	183.50	183.50	-1	4,195	-0.02%
2023/12/01	4	182.88	5	183.20	185.00	-1	4,174	-0.02%
2023/11/30	3	182.67	12	185.63	183.50	-9	4,137	-0.22%
2023/11/29	8	178.44	10	180.40	181.00	-2	3,977	-0.05%
2023/11/27	0	0.00	1	168.50	167.50	-1	3,842	-0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/16	2	164.75	0	0.00	164.50	2	4,018	0.05%
2023/11/14	1	164.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	2	167.25	0	0.00	166.00	2	4,095	0.05%
2023/11/07	0	0.00	1	172.00	171.00	-1	4,217	-0.02%
2023/11/06	1	171.50	2	172.50	172.50	-1	4,252	-0.02%
2023/11/02	1	170.50	1	170.50	170.50	0	4,376	0.00%
2023/10/25	2	164.75	3	164.83	164.50	-1	4,583	-0.02%
2023/10/20	1	154.50	1	156.00	156.50	0	4,975	0.00%
2023/10/18	1	159.50	0.1	160.00	160.50	0.9	5,081	0.02%
2023/10/12	0	0.00	1	171.00	172.50	-1	5,222	-0.02%
2023/10/11	0	0.00	2	170.00	168.50	-2	5,255	-0.04%
2023/10/05	0	0.00	1	166.00	166.50	-1	5,393	-0.02%
2023/10/02	2	167.50	1	164.50	167.50	1	5,411	0.02%
2023/09/28	1	164.50	1	165.00	164.00	0	5,399	0.00%
2023/09/27	0.3	167.00	0	0.00	167.00	0.3	5,336	0.01%
2023/09/25	0	0.00	2	170.25	170.50	-2	5,312	-0.04%
2023/09/22	0	0.00	2	171.00	171.00	-2	5,338	-0.04%
2023/09/21	1	171.50	0	0.00	172.50	1	5,321	0.02%
2023/09/20	6	174.25	6	174.08	175.50	0	5,193	0.00%
2023/09/19	1.1	168.09	0	0.00	166.00	1.1	5,053	0.02%
2023/09/15	2	170.50	2	167.50	171.50	0	4,985	0.00%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/07	0	0.00	2	166.00	164.50	-2	5,148	-0.04%
2023/09/05	10	165.10	9	161.44	165.00	1	5,369	0.02%
2023/09/01	0	0.00	0.1	160.50	159.50	-0.1	5,524	0.00%
2023/08/30	2	161.25	0	0.00	161.00	2	5,500	0.04%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	3	171.83	0	0.00	171.50	3	5,662	0.05%
2023/08/24	1	173.00	1	174.00	173.00	0	5,670	0.00%
2023/08/23	1	170.00	2	171.50	171.50	-1	5,724	-0.02%
2023/08/22	1	171.50	0	0.00	170.00	1	5,923	0.02%
2023/08/18	1	176.50	1	175.00	173.00	0	6,040	0.00%
2023/08/17	1	175.00	1	178.50	178.50	0	6,018	0.00%
2023/08/15	1	177.50	0	0.00	176.50	1	5,992	0.02%
2023/08/14	0	0.00	1	177.00	178.00	-1	5,997	-0.02%
2023/08/11	3	181.67	0	0.00	179.00	3	6,022	0.05%
2023/08/10	1	185.50	2	187.75	187.50	-1	6,054	-0.02%
2023/08/09	4	194.88	3	200.00	194.50	1	6,113	0.02%
2023/08/08	0.1	193.50	1	193.50	192.00	-1	6,074	-0.02%
2023/08/07	2.1	187.27	1	190.00	189.00	1.1	5,999	0.02%
2023/08/02	1	192.00	0	188.00	186.00	1	5,916	0.02%
2023/08/01	0	192.00	0.1	192.00	190.50	0	5,842	0.00%
2023/07/31	6	197.25	0	0.00	194.50	6	5,806	0.10%
2023/07/28	0	0.00	5	192.70	201.00	-5	5,780	-0.09%
2023/07/27	0	0.00	1	201.00	196.00	-1	5,722	-0.02%
2023/07/26	1	213.50	0	0.00	203.50	1	5,669	0.02%
2023/07/21	0	191.50	9	191.22	191.50	-9	5,238	-0.17%
2023/07/19	6	187.83	1	187.00	187.00	5	5,111	0.10%
2023/07/18	1	193.98	12.6	195.79	193.00	-11.5	5,022	-0.23%
2023/07/17	5	189.50	5	191.00	188.00	0	4,869	0.00%
2023/07/14	1	185.40	0	0.00	185.00	1	4,804	0.02%
2023/07/13	0	0.00	2	186.01	188.00	-2	4,744	-0.04%
2023/07/06	0	0.00	1	178.00	176.00	-1	4,487	-0.02%
2023/07/05	6	177.50	1	176.00	176.50	5	4,460	0.11%
2023/07/04	2	180.50	0	179.50	179.00	2	4,441	0.04%
2023/06/30	0	176.00	0	0.00	176.50	0	4,391	0.00%
2023/06/26	0	0.00	1	174.00	175.50	-1	4,297	-0.02%
2023/06/19	1	175.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	1	175.50	0	0.00	178.00	1	4,143	0.02%
2023/06/15	0	0.00	2	178.50	178.00	-2	4,077	-0.05%
2023/06/13	6	181.00	0	0.00	182.50	6	4,144	0.15%
2023/06/12	7	177.50	1	183.00	178.00	6	4,104	0.15%
2023/06/09	0	0.00	7	185.14	185.00	-7	4,035	-0.17%
2023/06/08	0	0.00	2	181.50	180.00	-2	3,941	-0.05%
2023/06/07	10	177.55	4	179.38	178.50	6	3,889	0.15%
2023/06/05	1	172.00	1	172.50	173.00	0	3,722	0.00%
2023/06/02	6	170.83	10	171.15	171.50	-4	3,667	-0.11%
2023/06/01	0	0.00	1	167.00	166.00	-1	3,527	-0.03%
2023/05/30	1	163.00	1	163.50	164.50	0	3,403	0.00%
2023/05/29	2	170.50	2	167.75	168.00	0	3,362	0.00%
2023/05/26	2	171.00	12.1	171.31	169.50	-10.1	3,353	-0.30%
2023/05/25	1	166.00	4	165.38	162.50	-3	3,227	-0.09%
2023/05/24	0	0.00	12	159.92	161.00	-12	3,077	-0.39%
2023/05/18	0	0.00	3	157.17	159.00	-3	2,854	-0.11%
2023/05/16	1	154.50	0	0.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	19	152.89	152.00	-19	2,628	-0.72%
2023/05/12	0	0.00	1	147.50	147.50	-1	2,552	-0.04%
2023/05/05	3	142.50	0	0.00	142.50	3	2,541	0.12%
2023/05/04	0	0.00	1	146.50	145.50	-1	2,535	-0.04%
2023/05/02	0.1	144.00	0	0.00	143.00	0.1	2,574	0.00%
2023/04/25	2	142.00	0	0.00	141.00	2	2,643	0.08%
2023/04/24	2	143.00	0	0.00	143.00	2	2,618	0.08%
2023/03/30	0	0.00	2	146.50	143.50	-2	2,835	-0.07%
2023/03/23	0	0.00	1	143.00	144.00	-1	3,590	-0.03%
2023/03/22	1	144.50	1	144.00	144.50	0	3,622	0.00%
2023/03/20	1	141.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	1	141.96	2	142.75	145.00	-1	3,647	-0.03%
2023/03/16	1	141.00	2	143.00	142.50	-1	3,621	-0.03%
2023/03/13	0	0.00	1	138.00	138.00	-1	3,557	-0.03%
2023/03/10	0	0.00	1	136.47	137.00	-1	3,523	-0.03%
2023/03/08	1	139.00	0	0.00	139.50	1	3,568	0.03%
2023/03/02	1	138.00	0	0.00	139.00	1	3,682	0.03%
2023/03/01	2	138.01	0	0.00	139.00	2	3,686	0.05%
2023/02/23	2	143.50	6	140.67	141.50	-4	3,716	-0.11%
2023/02/15	0	0.00	0	131.50	131.00	0	3,938	0.00%
2023/02/06	0	0.00	0.2	133.00	132.50	-0.2	4,090	-0.01%
2023/01/30	0	132.50	2	132.00	133.00	-2	4,018	-0.05%
2022/12/20	9	119.22	7	116.50	116.00	2	4,836	0.04%
2022/12/16	4	119.00	0	0.00	123.50	4	4,614	0.09%
2022/12/15	0	0.00	6	126.00	123.00	-6	4,527	-0.13%
2022/12/07	1	117.50	0	0.00	119.00	1	4,773	0.02%
2022/12/06	5	122.00	0	0.00	121.50	5	4,856	0.10%
2022/11/22	2	121.00	2	121.75	122.00	0	4,866	0.00%
2022/11/21	0	0.00	0	126.00	126.00	0	4,799	0.00%
2022/11/18	0	0.00	0	130.00	130.50	0	4,764	0.00%
2022/11/07	0	0.00	4	117.00	116.50	-4	4,985	-0.08%
2022/10/21	2	108.00	0	0.00	107.50	2	5,069	0.04%
2022/10/18	0	0.00	7	113.71	108.00	-7	4,994	-0.14%
2022/10/14	14	107.64	8	107.00	106.50	6	4,968	0.12%
2022/10/07	7	104.64	7	106.07	106.50	0	5,001	0.00%
2022/10/05	2	110.50	0	0.00	110.00	2	4,939	0.04%
2022/09/26	2	110.00	1	111.50	111.00	1	4,820	0.02%
2022/09/21	3	116.50	3	115.83	115.00	0	4,936	0.00%
2022/09/20	1	121.50	0	0.00	122.00	1	4,805	0.02%
2022/09/19	0	0.00	4	122.00	123.00	-4	4,767	-0.08%
2022/09/15	1	121.00	0	0.00	122.50	1	4,724	0.02%
2022/09/14	0	0.00	1	118.50	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	3	123.00	122.00	-3	4,717	-0.06%
2022/09/08	1	114.00	3	115.17	117.00	-2	4,606	-0.04%
2022/09/07	0	0.00	0.1	109.50	110.00	-0.1	4,552	0.00%
2022/09/02	2	113.25	0	0.00	111.00	2	4,564	0.04%
2022/08/29	3	113.00	0	0.00	114.00	3	4,519	0.07%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/24	11	113.91	0	0.00	113.50	11	4,531	0.24%
2022/08/23	2	116.75	2	117.50	116.50	0	4,534	0.00%
2022/08/19	1	116.50	1	116.50	115.50	0	4,580	0.00%
2022/08/17	3	114.50	1	116.50	116.50	2	4,558	0.04%
2022/08/16	0	0.00	9	125.50	127.50	-9	4,451	-0.20%
2022/08/15	4	122.65	15	123.47	124.50	-11	4,322	-0.25%
2022/08/12	0	0.00	8	118.44	118.50	-8	4,227	-0.19%
2022/08/10	1	113.00	1	114.00	114.00	0	4,114	0.00%
2022/08/09	9	116.22	9	116.00	116.00	0	4,051	0.00%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/25	1	116.50	1	117.50	117.00	0	4,168	0.00%
2022/07/22	5	115.80	0	0.00	115.00	5	4,157	0.12%
2022/07/21	4	118.50	0	0.00	120.00	4	4,051	0.10%
2022/07/15	1	111.00	1	111.00	111.00	0	3,827	0.00%
2022/07/06	1	102.00	0	0.00	100.00	1	3,774	0.03%
2022/07/01	0	0.00	1	107.00	105.00	-1	3,730	-0.03%
2022/06/30	4	112.00	0	0.00	113.50	4	3,653	0.11%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/22	0	123.00	0	0.00	122.00	0	3,477	0.00%
2022/06/20	0	0.00	2	125.50	126.00	-2	3,598	-0.06%
2022/06/17	0	125.80	0	0.00	125.50	0	3,671	0.00%
2022/06/14	1	128.50	1	129.50	129.50	0	3,698	0.00%
2022/06/09	1	134.50	0	0.00	135.50	1	3,679	0.03%
2022/06/08	0	0.00	1	135.00	134.50	-1	3,712	-0.03%
2022/06/06	1	132.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	1	134.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	3	136.50	136.00	-3	3,871	-0.08%
2022/05/31	1	132.00	1	135.50	135.00	0	3,891	0.00%
2022/05/30	1	136.00	6	135.58	134.00	-5	3,852	-0.13%
2022/05/27	2	132.25	5.3	132.21	132.00	-3.3	3,793	-0.09%
2022/05/26	1	128.00	0	0.00	128.00	1	3,769	0.03%
2022/05/25	0	0.00	5	127.90	127.50	-5	3,768	-0.13%
2022/05/24	1	125.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	2	128.50	0	0.00	126.00	2	3,717	0.05%
2022/05/18	1	130.00	1	131.50	131.00	0	3,695	0.00%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	10	127.75	9	128.50	127.50	1	3,696	0.03%
2022/05/11	0.3	130.44	0	0.00	130.00	0.3	3,667	0.01%
2022/05/10	0	129.00	0	0.00	131.00	0	3,638	0.00%
2022/04/28	1.1	118.57	1	120.50	120.50	0.1	3,532	0.00%
2022/04/18	0	0.00	0.1	122.75	122.00	-0.1	3,439	0.00%
2022/04/11	4	123.00	0	0.00	121.00	4	3,470	0.12%
2022/04/07	0	125.00	0	0.00	125.00	0	3,458	0.00%
2022/04/06	0	128.00	0	0.00	127.50	0	3,431	0.00%
2022/03/31	4	131.13	3	132.50	130.00	1	3,451	0.03%
2022/03/30	0	132.50	0	0.00	132.00	0	3,366	0.00%
2022/03/29	0	134.00	0	0.00	130.50	0	3,328	0.00%
2022/03/28	1.2	133.42	0	0.00	133.50	1.2	3,322	0.04%
2022/03/24	5	132.52	2	133.50	132.50	3	3,317	0.09%
2022/03/23	7	137.57	0	0.00	137.00	7	3,187	0.22%
2022/03/22	4	136.25	0	0.00	138.50	4	3,164	0.13%
2022/03/21	2	140.50	1	143.50	140.50	1	3,096	0.03%
2022/03/18	2	140.00	0	0.00	141.00	2	3,114	0.06%
2022/03/15	2	140.00	0	0.00	140.00	2	3,241	0.06%
2022/03/11	2	143.75	0	0.00	142.00	2	3,357	0.06%
2022/03/07	2	147.00	0	0.00	145.00	2	3,409	0.06%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/02	1	157.50	0.2	159.00	158.00	0.8	3,469	0.02%
2022/02/24	1	156.00	2	156.00	156.00	-1	3,460	-0.03%
2022/02/21	0	159.00	0	0.00	159.50	0	3,723	0.00%
2022/02/16	0	0.00	0	158.00	157.00	0	3,946	0.00%
2022/02/14	0	153.50	0	0.00	153.00	0	4,350	0.00%
2022/02/08	0.1	154.00	0	0.00	154.50	0.1	5,302	0.00%
2022/02/07	0	0.00	2	153.50	153.50	-2	5,417	-0.04%
2022/01/24	0	0.00	2	156.00	156.50	-2	5,600	-0.04%
2022/01/14	1	152.03	0	0.00	155.50	1	5,709	0.02%
2022/01/13	1	155.50	0	0.00	155.50	1	5,789	0.02%
2022/01/11	0.2	158.50	0	0.00	156.50	0.2	5,883	0.00%
2022/01/05	0	161.50	0	0.00	162.50	0	5,972	0.00%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	3	160.00	0	0.00	160.50	3	6,457	0.05%
2021/12/28	0	0.00	2	165.00	165.50	-2	6,422	-0.03%
2021/12/27	2	160.00	0	161.00	160.00	2	6,377	0.03%
2021/12/16	2	167.00	2	165.50	165.50	0	6,639	0.00%
2021/12/14	2	165.00	0	168.50	165.00	2	6,602	0.03%
2021/12/13	0	170.00	8	172.25	168.50	-8	6,603	-0.12%
2021/12/10	1	167.50	1	168.00	166.00	0	6,516	0.00%
2021/12/09	0	0.00	4	169.50	169.00	-4	6,489	-0.06%
2021/12/08	1	167.50	0	0.00	166.00	1	6,436	0.02%
2021/12/01	3	163.17	1	165.00	164.50	2	6,292	0.03%
2021/11/30	1	167.00	6	166.58	163.00	-5	6,287	-0.08%
2021/11/26	0	0.00	1	161.00	162.00	-1	6,210	-0.02%
2021/11/23	2	161.00	2	163.50	161.00	0	6,286	0.00%
2021/11/22	3	165.83	6	166.50	165.00	-3	6,284	-0.05%
2021/11/19	6	167.50	5	166.90	166.00	1	6,294	0.02%
2021/11/18	1	163.50	1	166.00	161.00	0	6,244	0.00%
2021/11/17	1	160.50	0	0.00	162.50	1	6,236	0.02%
2021/11/16	1	164.50	1	165.00	163.00	0	6,330	0.00%
2021/11/15	0	0.00	2.1	160.07	161.00	-2.1	6,365	-0.03%
2021/11/12	5	157.60	7	158.50	158.50	-2	6,448	-0.03%
2021/11/11	3	164.33	4	164.25	165.00	-1	6,326	-0.02%
2021/11/10	11	166.23	11.1	168.33	166.50	-0.1	6,251	0.00%
2021/11/09	2	158.75	3.1	163.66	159.50	-1.1	5,934	-0.02%
2021/11/08	1	160.00	15	158.20	158.00	-14	5,735	-0.24%
2021/11/05	2	151.75	4.2	151.28	151.50	-2.2	5,579	-0.04%
2021/11/04	1.1	150.45	5	150.50	152.00	-3.9	5,475	-0.07%
2021/11/03	2	143.25	0	0.00	145.00	2	5,328	0.04%
2021/11/02	3	144.00	3	143.67	143.50	0	5,243	0.00%
2021/10/28	1.1	138.64	3	139.00	139.00	-1.9	5,179	-0.04%
2021/10/27	2	140.75	0	0.00	140.50	2	5,198	0.04%
2021/10/22	1	139.00	30	139.25	140.50	-29	5,233	-0.55%
2021/10/21	2	141.00	0	0.00	140.50	2	5,261	0.04%
2021/10/20	2	141.00	0	0.00	142.00	2	5,237	0.04%
2021/10/18	3	144.50	4	143.38	144.00	-1	5,279	-0.02%
2021/10/13	2	139.00	4	139.38	139.00	-2	5,117	-0.04%
2021/10/12	0	0.00	1	138.00	136.50	-1	5,116	-0.02%
2021/10/08	1	139.00	5	138.30	137.00	-4	5,020	-0.08%
2021/10/07	5	132.90	0	0.00	135.50	5	4,780	0.10%
2021/10/05	7	126.29	0	0.00	128.00	7	4,750	0.15%
2021/10/01	9	128.11	0	0.00	127.00	9	4,784	0.19%
2021/09/28	20	132.88	1.1	134.56	131.00	18.9	4,752	0.40%
2021/09/27	2	139.50	2	140.25	137.50	0	4,746	0.00%
2021/09/24	4.1	144.98	1	143.00	143.00	3.1	4,721	0.07%
2021/09/23	0	0.00	2	143.75	145.00	-2	4,712	-0.04%
2021/09/22	0	0.00	2	138.50	139.50	-2	4,684	-0.04%
2021/09/17	2	138.01	0	0.00	139.00	2	4,732	0.04%
2021/09/15	0.2	138.00	0	0.00	136.50	0.2	4,885	0.00%
2021/09/10	0	0.00	1	138.00	138.50	-1	5,085	-0.02%
2021/09/09	1	133.54	3	138.00	138.50	-2	5,212	-0.04%
2021/09/08	2	133.00	27	136.72	135.00	-25	5,213	-0.48%
2021/09/07	2	138.00	0	0.00	137.50	2	5,194	0.04%
2021/09/03	0	0.00	4	136.00	136.00	-4	5,199	-0.08%
2021/08/31	23	129.17	0	0.00	130.50	23	5,182	0.44%
2021/08/30	10	127.50	0	0.00	130.00	10	5,138	0.19%
2021/08/27	15	127.00	0	0.00	127.50	15	5,152	0.29%
2021/08/26	2	127.25	1	128.00	127.50	1	5,216	0.02%
2021/08/25	1	125.50	0	0.00	127.00	1	5,263	0.02%
2021/08/24	13	124.69	7	125.79	124.50	6	5,282	0.11%
2021/08/23	0	0.00	1	120.00	119.50	-1	5,215	-0.02%
2021/08/20	1	124.50	18	122.50	122.50	-17	5,173	-0.33%
2021/08/19	1	125.50	1	127.00	123.50	0	5,170	0.00%
2021/08/18	2	126.00	1	126.00	126.00	1	5,135	0.02%
2021/08/16	0	0.00	25	140.80	139.00	-25	4,931	-0.51%
2021/08/13	1	138.50	0	0.00	137.50	1	4,965	0.02%
2021/08/11	1	142.00	1	142.00	142.00	0	5,144	0.00%
2021/08/09	0	0.00	1	150.00	151.00	-1	5,211	-0.02%
2021/08/05	1	149.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0	0.00	1	150.50	150.00	-1	5,570	-0.02%
2021/08/03	1.2	150.59	0	0.00	147.50	1.2	5,683	0.02%
2021/08/02	1	150.00	0	0.00	151.00	1	5,732	0.02%
2021/07/28	1	148.50	0	0.00	148.50	1	6,258	0.02%
2021/07/27	1	151.50	0	0.00	150.00	1	6,577	0.02%
2021/07/26	1	150.00	1	147.50	148.50	0	6,820	0.00%
2021/07/23	4	143.00	0	0.00	143.00	4	6,867	0.06%
2021/07/21	2	146.50	0	0.00	145.50	2	6,844	0.03%
2021/07/19	2	150.25	1	151.00	151.50	1	6,893	0.01%
2021/07/16	9	154.00	0	0.00	153.50	9	6,963	0.13%
2021/07/14	0	0.00	1	150.00	151.00	-1	7,073	-0.01%
2021/07/13	0	0.00	4	152.75	152.00	-4	7,141	-0.06%
2021/07/12	5	150.80	1	151.50	151.50	4	7,307	0.05%
2021/07/09	1	156.50	4	155.50	154.50	-3	7,309	-0.04%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/05	0	0.00	1	158.00	158.50	-1	7,527	-0.01%
2021/07/02	7	156.14	0	0.00	154.00	7	7,555	0.09%
2021/07/01	0	0.00	1	158.00	158.00	-1	7,507	-0.01%
2021/06/29	2	157.50	0	0.00	157.00	2	7,474	0.03%
2021/06/25	12	159.00	0	0.00	158.50	12	7,468	0.16%
2021/06/24	7	162.86	0	0.00	162.50	7	7,353	0.10%
2021/06/23	3	165.33	0	0.00	165.00	3	7,306	0.04%
2021/06/22	14	170.79	0	0.00	169.50	14	7,304	0.19%
2021/06/21	0	0.00	1	176.00	178.50	-1	7,289	-0.01%
2021/06/18	1	179.00	12	179.67	181.00	-11	7,364	-0.15%
2021/06/17	0	0.00	4	171.63	172.00	-4	7,308	-0.05%
2021/06/16	2	171.25	1	171.00	170.50	1	7,340	0.01%
2021/06/15	2	169.75	0	0.00	169.50	2	7,380	0.03%
2021/06/11	3	167.00	3	171.00	167.00	0	7,414	0.00%
2021/06/10	0	0.00	4	173.00	172.00	-4	7,536	-0.05%
2021/06/09	11	168.27	0	0.00	169.00	11	7,640	0.14%
2021/06/07	4	169.25	0	0.00	171.00	4	7,749	0.05%
2021/06/04	7	170.43	0	0.00	170.00	7	7,787	0.09%
2021/06/03	5	173.10	0	0.00	175.00	5	7,806	0.06%
2021/06/02	6	170.00	0	0.00	170.00	6	7,772	0.08%
2021/05/31	5	164.50	0	0.00	165.50	5	7,751	0.06%
2021/05/28	1	167.00	0	0.00	166.50	1	7,765	0.01%
2021/05/27	1	165.00	0	0.00	167.00	1	7,817	0.01%
2021/05/26	1	164.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	0	0.00	3	167.83	168.50	-3	7,953	-0.04%
2021/05/24	1	161.00	2	161.50	164.50	-1	8,131	-0.01%
2021/05/21	3	164.33	2	163.50	164.50	1	8,475	0.01%
2021/05/20	4	163.88	3	165.50	165.00	1	8,555	0.01%
2021/05/19	2	177.00	1	171.00	170.50	1	8,443	0.01%
2021/05/18	4	169.38	8	171.94	176.00	-4	8,430	-0.05%
2021/05/17	1	155.00	0	0.00	166.00	1	8,538	0.01%
2021/05/13	1	166.50	1	169.96	170.00	0	8,377	0.00%
2021/05/12	1	174.00	1	175.00	168.00	0	8,232	0.00%
2021/05/11	11	178.64	1	180.00	174.00	10	8,105	0.12%
2021/05/10	21	188.14	0	0.00	191.00	21	7,974	0.26%
2021/05/06	2	184.00	2	190.00	187.50	0	7,879	0.00%
2021/05/05	2	201.50	2	199.50	194.00	0	7,712	0.00%
2021/05/04	1	194.00	0	0.00	191.00	1	7,476	0.01%
2021/05/03	0	0.00	1	186.00	188.00	-1	7,171	-0.01%
2021/04/29	0	0.00	6	184.67	184.50	-6	6,908	-0.09%
2021/04/21	9	167.78	6	169.00	171.00	3	6,737	0.04%
2021/04/19	1	168.50	1	170.50	171.00	0	6,803	0.00%
2021/04/16	11	171.59	21	177.19	178.50	-10	6,742	-0.15%
2021/04/13	4	163.25	0	0.00	160.00	4	6,463	0.06%
2021/04/12	6	167.42	0	0.00	166.00	6	6,409	0.09%
2021/04/09	1	170.50	0	0.00	170.00	1	6,402	0.02%
2021/04/07	5	169.00	0	0.00	169.00	5	6,347	0.08%
2021/03/31	0	0.00	15	175.07	174.00	-15	6,297	-0.24%
2021/03/30	0	0.00	7	170.86	171.00	-7	6,208	-0.11%
2021/03/29	1	166.00	0	0.00	166.50	1	6,173	0.02%
2021/03/24	0	0.00	5	164.50	163.00	-5	6,215	-0.08%
2021/03/22	2	167.50	2	167.50	165.50	0	6,065	0.00%
2021/03/16	1	165.00	1	160.50	160.00	0	5,937	0.00%
2021/03/15	1	159.00	1	159.50	159.00	0	5,786	0.00%
2021/03/12	0	0.00	1	151.00	151.00	-1	5,700	-0.02%
2021/03/11	1	148.00	3	152.33	153.50	-2	5,784	-0.04%
2021/03/10	5	146.50	0	0.00	147.00	5	5,684	0.09%
2021/03/09	4	147.00	0	0.00	148.00	4	5,660	0.07%
2021/03/05	1	140.50	1	143.50	145.50	0	5,664	0.00%
2021/03/04	1	144.50	1	145.00	145.00	0	5,686	0.00%
2021/03/03	0	0.00	5	147.40	149.50	-5	5,715	-0.09%
2021/03/02	1	148.00	1	149.50	145.50	0	5,665	0.00%
2021/02/26	3	147.83	1	149.50	149.00	2	5,582	0.04%
2021/02/25	0	0.00	0	159.00	154.00	0	5,457	0.00%
2021/02/24	0	0.00	1.1	155.26	156.00	-1.1	5,324	-0.02%
2021/02/23	4	154.38	12.8	159.51	161.50	-8.8	5,083	-0.17%
2021/02/22	2	144.26	7	147.93	147.00	-5	4,758	-0.10%
2021/02/19	1	137.00	1	141.50	141.00	0	4,604	0.00%
2021/02/17	5	143.80	3	143.17	142.00	2	4,535	0.04%
2021/02/04	0	0.00	1	133.50	132.50	-1	4,369	-0.02%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/01/27	0	0.00	7	138.86	137.00	-7	4,403	-0.16%
2021/01/26	1	134.50	0	0.00	134.50	1	4,363	0.02%
2021/01/25	0	0.00	1	137.50	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	5	131.80	133.50	-5	4,414	-0.11%
2021/01/20	8	127.69	0	0.00	127.50	8	4,407	0.18%
2021/01/19	1	130.50	1	132.50	132.50	0	4,364	0.00%
2021/01/15	5	137.00	1	135.50	134.00	4	4,335	0.09%
2021/01/14	0	0.00	2.1	140.45	140.00	-2.1	4,380	-0.05%
2021/01/13	3	138.00	10	137.25	138.00	-7	4,308	-0.16%
2021/01/12	0	0.00	3	131.33	130.50	-3	4,156	-0.07%
2021/01/11	3	127.50	0	0.00	128.50	3	4,119	0.07%
2021/01/08	0	0.00	1	131.50	131.50	-1	4,124	-0.02%
2021/01/06	2	128.25	6	130.00	128.50	-4	4,183	-0.10%
2021/01/05	6	130.42	0	0.00	130.00	6	4,189	0.14%
2021/01/04	4	132.88	0	0.00	133.50	4	4,218	0.09%
2020/12/31	1	133.50	6	132.83	132.50	-5	4,258	-0.12%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/28	3	127.33	0	0.00	127.50	3	4,287	0.07%
2020/12/23	3	125.50	0	0.00	125.00	3	4,434	0.07%
2020/12/22	4	128.25	1	127.50	126.00	3	4,497	0.07%
2020/12/18	0	0.00	1	136.00	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	1	133.50	132.50	-1	4,497	-0.02%
2020/12/14	1	129.00	0	0.00	129.00	1	4,634	0.02%
2020/12/10	0	0.00	1	133.50	131.00	-1	4,714	-0.02%
2020/12/07	1	132.00	3	130.83	132.50	-2	4,713	-0.04%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/30	0.2	126.50	0	0.00	125.00	0.2	5,594	0.00%
2020/11/27	0	0.00	1	127.50	127.00	-1	5,848	-0.02%
2020/11/24	1	121.00	1	121.50	121.50	0	6,185	0.00%
2020/11/19	1	123.00	5	123.50	123.00	-4	6,232	-0.06%
2020/11/17	2	120.50	0	0.00	121.00	2	6,430	0.03%
2020/11/13	2	115.50	0	0.00	117.00	2	6,617	0.03%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	1	119.00	2	118.50	117.50	-1	6,830	-0.01%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/02	1	115.50	1	113.50	115.50	0	7,181	0.00%
2020/10/30	5	115.00	0	0.00	115.00	5	7,205	0.07%
2020/10/27	2	121.50	2	121.50	121.50	0	7,209	0.00%
2020/10/23	0	0.00	1	124.50	122.50	-1	7,349	-0.01%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	1	123.00	5	122.30	123.50	-4	7,750	-0.05%
2020/10/15	4	125.00	0	0.00	123.50	4	7,808	0.05%
2020/10/13	1	127.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	2	126.50	2	128.50	130.00	0	8,061	0.00%
2020/10/08	7	129.21	0	0.00	128.50	7	8,098	0.09%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	0	0.00	2	131.50	130.00	-2	8,379	-0.02%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/28	0	0.00	1	128.00	132.50	-1	8,622	-0.01%
2020/09/23	1	134.00	0	0.00	135.50	1	8,671	0.01%
2020/09/22	3	135.33	1	135.50	135.00	2	8,733	0.02%
2020/09/21	2	137.50	0	0.00	137.00	2	8,723	0.02%
2020/09/16	1	141.00	4	140.00	139.00	-3	8,585	-0.03%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/11	1	134.00	1	136.00	136.00	0	8,568	0.00%
2020/09/10	1	134.00	0	0.00	135.00	1	8,586	0.01%
2020/09/09	0	0.00	1	135.50	135.00	-1	8,535	-0.01%
2020/09/08	2	135.00	0	0.00	134.50	2	8,478	0.02%
2020/09/07	2	137.25	0	0.00	136.00	2	8,409	0.02%
2020/09/04	19	146.11	11	144.68	144.50	8	8,298	0.10%
2020/09/03	15	146.87	28	148.34	150.50	-13	8,021	-0.16%
2020/09/02	8	138.69	5	140.80	138.50	3	7,570	0.04%
2020/09/01	1	136.00	0	136.00	135.00	1	7,358	0.01%
2020/08/31	18	134.08	4	130.88	135.50	14	7,339	0.19%
2020/08/27	3	140.00	1	140.50	140.50	2	7,219	0.03%
2020/08/24	3	143.33	0	0.00	141.00	3	7,151	0.04%
2020/08/21	0	0.00	1	148.00	149.00	-1	7,095	-0.01%
2020/08/20	1	142.00	0	0.00	141.00	1	7,054	0.01%
2020/08/19	3	150.50	0	0.00	145.50	3	6,950	0.04%
2020/08/18	5	151.30	6	151.08	149.00	-1	6,894	-0.01%
2020/08/17	0	0.00	20	149.30	148.50	-20	6,863	-0.29%
2020/08/14	5	144.30	8	141.69	144.00	-3	6,781	-0.04%
2020/08/13	3	138.00	17	141.35	142.00	-14	6,789	-0.21%
2020/08/10	0	0.00	3	137.17	133.00	-3	6,849	-0.04%
2020/08/07	0	0.00	1	137.00	138.00	-1	6,979	-0.01%
2020/08/06	0	0.00	3	139.83	136.50	-3	7,225	-0.04%
2020/08/05	6	136.33	1	137.00	137.50	5	7,387	0.07%
2020/08/04	0	0.00	4	132.50	134.50	-4	7,357	-0.05%
2020/08/03	0	0.00	3	131.17	131.00	-3	7,332	-0.04%
2020/07/31	2	130.50	0	0.00	130.50	2	7,287	0.03%
2020/07/30	5	130.20	0	0.00	132.50	5	7,232	0.07%
2020/07/29	2	128.50	0	0.00	129.50	2	7,176	0.03%
2020/07/28	3	130.17	0	0.00	128.50	3	7,109	0.04%
2020/07/27	2	133.00	1	135.77	130.00	1	6,952	0.01%
2020/07/24	3	134.01	8	136.13	134.50	-5	6,800	-0.07%
2020/07/23	1	138.00	5	138.50	137.00	-4	6,685	-0.06%
2020/07/22	2	132.75	0	0.00	135.50	2	6,599	0.03%
2020/07/21	1	132.00	5	132.70	132.50	-4	6,537	-0.06%
2020/07/20	0	0.00	1	128.50	130.00	-1	6,451	-0.02%
2020/07/17	2	130.75	4	133.13	130.00	-2	6,400	-0.03%
2020/07/16	13	130.19	4	130.25	131.00	9	6,258	0.14%
2020/07/15	2	127.50	1	126.00	126.00	1	6,109	0.02%
2020/07/14	3	125.17	5	126.80	126.00	-2	6,104	-0.03%
2020/07/13	3	121.00	1	125.50	120.50	2	5,876	0.03%
2020/07/10	2	119.75	2	118.00	118.00	0	5,812	0.00%
2020/07/09	0	0.00	2	119.00	120.00	-2	5,729	-0.03%
2020/07/08	0	0.00	3	114.83	116.00	-3	5,607	-0.05%
2020/07/07	1	117.50	1	117.00	118.00	0	5,478	0.00%
2020/07/06	0	0.00	1	118.00	119.50	-1	5,391	-0.02%
2020/07/03	5	118.50	4	116.75	115.50	1	5,364	0.02%
2020/07/02	2	112.50	2	112.50	113.00	0	5,249	0.00%
2020/07/01	4	110.25	4	111.75	112.00	0	5,198	0.00%
2020/06/30	3	106.17	7	107.00	107.50	-4	5,204	-0.08%
2020/06/24	4	107.00	4	106.00	106.50	0	5,260	0.00%
2020/06/23	8	106.38	8	106.00	106.00	0	5,257	0.00%
2020/06/22	1	102.50	2	104.00	105.00	-1	5,273	-0.02%
2020/06/17	4	101.88	5	102.90	103.00	-1	5,220	-0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/12	0	0.00	1	99.90	103.50	-1	5,331	-0.02%
2020/06/11	3	102.83	0	0.00	102.50	3	5,351	0.06%
2020/06/09	0	0.00	1	106.50	107.50	-1	5,355	-0.02%
2020/06/08	7	106.36	1	108.00	106.00	6	5,362	0.11%
2020/06/05	4	111.50	7	112.14	111.50	-3	5,258	-0.06%
2020/06/04	0	0.00	1	108.50	108.00	-1	5,137	-0.02%
2020/06/03	2	104.50	1	104.50	106.00	1	5,088	0.02%
2020/06/02	4	104.00	4	103.50	104.00	0	5,047	0.00%
2020/06/01	5	103.50	5	101.60	103.50	0	5,039	0.00%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	2	101.00	0.4	100.50	100.50	1.6	4,993	0.03%
2020/05/26	0	0.00	5	104.00	105.00	-5	4,899	-0.10%
2020/05/22	0	0.00	2	102.00	102.50	-2	4,791	-0.04%
2020/05/21	0	0.00	1	106.50	106.00	-1	4,737	-0.02%
2020/05/20	0	0.00	2	107.00	106.50	-2	4,676	-0.04%
2020/05/19	1	106.00	14	104.57	106.00	-13	4,699	-0.28%
2020/05/18	5	103.20	3	101.83	101.50	2	4,606	0.04%
2020/05/15	7	103.36	4	102.75	103.50	3	4,557	0.07%
2020/05/14	2	102.00	3	103.50	102.50	-1	4,414	-0.02%
2020/05/13	4	100.33	6	100.83	102.00	-2	4,220	-0.05%
2020/05/12	4	97.83	18	97.29	98.40	-14	3,995	-0.35%
2020/05/11	0	0.00	4	93.90	93.70	-4	3,784	-0.11%
2020/05/08	1	90.90	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	2	91.80	91.90	-2	3,744	-0.05%
2020/05/06	1	90.10	0	0.00	89.50	1	3,817	0.03%
2020/05/05	0	0.00	2	91.00	90.00	-2	3,898	-0.05%
2020/05/04	5	90.98	0	0.00	90.50	5	3,984	0.13%
2020/04/29	2	92.50	0	0.00	92.20	2	4,051	0.05%
2020/04/28	2	92.05	0	0.00	92.70	2	4,153	0.05%
2020/04/23	0	0.00	1	91.50	92.70	-1	4,399	-0.02%
2020/04/22	1	89.80	0	0.00	90.50	1	4,453	0.02%
2020/04/21	2	90.15	0	0.00	90.30	2	4,502	0.04%
2020/04/20	1	93.00	0	0.00	92.10	1	4,520	0.02%
2020/04/17	2	95.60	6	94.90	93.00	-4	4,520	-0.09%
2020/04/15	0	0.00	2	92.10	92.40	-2	4,508	-0.04%
2020/04/14	0	0.00	1	89.50	89.70	-1	4,467	-0.02%
2020/04/13	1	87.80	1	88.00	87.40	0	4,471	0.00%
2020/04/09	1	88.10	1	87.70	87.70	0	4,546	0.00%
2020/04/07	1	90.10	0	0.00	89.00	1	4,601	0.02%
2020/04/06	1	90.20	0	0.00	90.00	1	4,560	0.02%
2020/03/26	0	0.00	3	82.27	83.70	-3	4,314	-0.07%
2020/03/25	3	80.70	1	81.00	81.00	2	4,296	0.05%
2020/03/20	4	76.30	6	76.88	78.00	-2	4,295	-0.05%
2020/03/19	1	70.70	0	0.00	72.00	1	4,235	0.02%
2020/03/18	2	74.00	0	0.00	73.20	2	4,148	0.05%
2020/03/17	0	0.00	1	77.00	77.50	-1	4,097	-0.02%
2020/03/13	5	77.60	0	0.00	79.60	5	4,000	0.12%
2020/03/11	0	0.00	1	87.60	86.30	-1	3,876	-0.03%
2020/03/10	3	85.60	0	0.00	85.90	3	3,859	0.08%
2020/03/09	3	87.07	0	0.00	86.00	3	3,836	0.08%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/03/03	2	90.55	0	0.00	90.00	2	3,755	0.05%
2020/02/27	0	0.00	3	91.70	90.80	-3	3,684	-0.08%
2020/02/24	4	93.73	0	0.00	92.50	4	3,645	0.11%
2020/02/21	1	95.40	1	95.00	95.40	0	3,635	0.00%
2020/02/20	3	96.13	7	98.59	95.80	-4	3,668	-0.11%
2020/02/19	1	96.00	2	96.00	95.80	-1	3,581	-0.03%
2020/02/18	0	0.00	2	95.75	94.90	-2	3,595	-0.06%
2020/02/17	1	95.50	0	0.00	95.30	1	3,683	0.03%
2020/02/13	1	95.50	1	96.50	96.40	0	3,905	0.00%
2020/02/12	20	96.95	22	96.55	94.20	-2	3,843	-0.05%
2020/02/10	1	93.60	0	0.00	93.60	1	3,793	0.03%
2020/02/07	2	93.70	1	94.70	93.50	1	3,782	0.03%
2020/02/06	1	93.20	4	95.30	95.60	-3	3,750	-0.08%
2020/02/05	3	92.73	2	91.60	92.00	1	3,721	0.03%
2020/02/04	0	0.00	2	92.30	92.00	-2	3,638	-0.05%
2020/02/03	3	92.07	0	0.00	92.30	3	3,608	0.08%
2020/01/31	2	92.80	4	93.40	92.80	-2	3,567	-0.06%
2020/01/30	5	90.96	0	0.00	90.50	5	3,503	0.14%
2020/01/20	1	93.30	1	95.10	93.80	0	3,431	0.00%
2020/01/17	1	94.40	9	94.43	94.10	-8	3,382	-0.24%
2020/01/16	1	93.80	13	93.97	93.60	-12	3,356	-0.36%
2020/01/15	0	0.00	14	93.00	92.30	-14	3,335	-0.42%
2020/01/13	0	0.00	1	91.00	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	2	91.05	90.10	-2	3,265	-0.06%
2020/01/03	0	0.00	6	90.15	89.20	-6	3,201	-0.19%
2020/01/02	0	0.00	7	88.76	88.90	-7	3,160	-0.22%
2019/12/31	3	86.10	0	0.00	86.70	3	3,110	0.10%
2019/12/30	4	87.33	0	0.00	86.90	4	3,094	0.13%
2019/12/27	1	88.20	0	0.00	87.80	1	3,139	0.03%
2019/12/25	0	0.00	1	87.70	87.20	-1	3,165	-0.03%
2019/12/23	1	86.60	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	5	88.30	87.60	-5	3,262	-0.15%
2019/12/18	0	0.00	10	87.49	87.50	-10	3,353	-0.30%
2019/12/16	0	0.00	1	85.80	86.00	-1	3,431	-0.03%
2019/12/13	1	85.90	0	0.00	85.90	1	3,443	0.03%
2019/12/05	0	0.00	1	84.60	84.80	-1	3,617	-0.03%
2019/12/04	0	0.00	1	84.30	84.50	-1	3,681	-0.03%
2019/11/29	2	84.30	1	84.30	83.90	1	3,710	0.03%
2019/11/28	1	85.00	0	0.00	84.90	1	3,689	0.03%
2019/11/27	0	0.00	1	85.60	85.70	-1	3,742	-0.03%
2019/11/26	3	85.27	0	0.00	85.40	3	3,765	0.08%
2019/11/25	2	84.90	0	0.00	84.80	2	3,737	0.05%
2019/11/22	1	85.50	0	0.00	85.30	1	3,820	0.03%
2019/11/19	0	0.00	15	85.65	85.70	-15	4,108	-0.37%
2019/11/18	6	84.88	2	84.50	85.00	4	4,087	0.10%
2019/11/15	1	83.80	0	0.00	83.70	1	4,151	0.02%
2019/11/13	23	83.29	4	87.20	83.00	19	4,104	0.46%
2019/11/12	4	88.70	0	0.00	89.00	4	3,894	0.10%
2019/11/11	1	89.90	0	0.00	88.60	1	3,948	0.03%
2019/11/08	1	89.50	0	0.00	89.70	1	3,980	0.03%
2019/11/07	3	89.33	1	89.20	89.30	2	4,064	0.05%
2019/11/06	8	90.69	2	91.30	90.70	6	4,068	0.15%
2019/11/05	7	92.27	12	92.39	92.30	-5	4,089	-0.12%
2019/11/04	1	90.90	0	0.00	91.90	1	4,078	0.02%
2019/11/01	9	90.12	2	90.00	90.40	7	4,055	0.17%
2019/10/29	0	0.00	5	89.80	89.70	-5	4,095	-0.12%
2019/10/28	14	90.96	9	91.58	90.80	5	4,082	0.12%
2019/10/25	1	89.40	0	0.00	89.60	1	4,037	0.02%
2019/10/24	12	90.36	0	0.00	89.50	12	4,047	0.30%
2019/10/23	2	90.65	2	90.80	91.00	0	4,019	0.00%
2019/10/17	5	91.00	1	90.90	90.30	4	4,127	0.10%
2019/10/16	18	90.04	0	0.00	90.40	18	4,128	0.44%
2019/10/14	1	90.00	1	89.50	90.00	0	4,155	0.00%
2019/10/07	1	89.60	0	0.00	90.00	1	4,149	0.02%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/10/02	2	89.80	0	0.00	90.00	2	4,206	0.05%
2019/10/01	1	90.10	0	0.00	89.80	1	4,215	0.02%
2019/09/26	1	90.90	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	90.90	0	0.00	90.90	1	4,371	0.02%
2019/09/24	2	93.50	3	94.50	93.80	-1	4,407	-0.02%
2019/09/23	2	92.10	0	0.00	92.20	2	4,350	0.05%
2019/09/20	0	0.00	6	91.62	91.60	-6	4,510	-0.13%
2019/09/19	5	89.60	1	89.80	89.70	4	4,449	0.09%
2019/09/09	0	0.00	2	88.75	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	6	87.17	88.00	-6	4,689	-0.13%
2019/09/05	1	86.00	0.1	85.90	86.20	0.9	4,614	0.02%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/09/03	1	84.80	2	84.40	84.10	-1	4,651	-0.02%
2019/09/02	0	0.00	1	84.40	84.30	-1	4,679	-0.02%
2019/08/30	0	0.00	2	85.60	83.80	-2	4,700	-0.04%
2019/08/29	0	0.00	1	83.40	84.10	-1	4,679	-0.02%
2019/08/27	0	0.00	1	84.80	83.60	-1	4,752	-0.02%
2019/08/26	13	82.46	2	82.65	81.60	11	4,785	0.23%
2019/08/23	2	88.40	0	0.00	88.80	2	4,715	0.04%
2019/08/22	1	88.80	0	0.00	88.90	1	4,606	0.02%
2019/08/21	4	89.35	1	89.70	89.30	3	4,550	0.07%
2019/08/20	5	88.90	12	89.08	89.30	-7	4,510	-0.16%
2019/08/16	0	0.00	1	86.00	86.40	-1	4,427	-0.02%
2019/08/14	1	86.70	0	0.00	86.70	1	4,365	0.02%
2019/08/08	0	0.00	1	86.10	86.40	-1	4,235	-0.02%
2019/07/26	0	0.00	1	88.30	88.00	-1	4,491	-0.02%
2019/07/23	2	86.60	0	0.00	86.40	2	4,495	0.04%
2019/07/22	2	86.70	0	0.00	86.40	2	4,490	0.04%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/17	5	88.20	5	87.18	87.60	0	4,557	0.00%
2019/07/16	2	87.70	2	87.90	87.50	0	4,537	0.00%
2019/07/15	0	0.00	1	88.00	88.90	-1	4,538	-0.02%
2019/07/10	0	0.00	2	90.20	89.80	-2	4,598	-0.04%
2019/07/05	1	91.40	0	0.00	90.20	1	4,603	0.02%
2019/07/04	1	91.20	1	92.60	90.60	0	4,668	0.00%
2019/07/02	2	91.10	10	90.92	92.20	-8	4,738	-0.17%
2019/07/01	1	88.10	2	89.40	89.50	-1	4,648	-0.02%
2019/06/27	4	88.65	11	88.85	87.00	-7	4,799	-0.15%
2019/06/26	1	85.10	1	85.30	85.30	0	4,780	0.00%
2019/06/25	0	0.00	4	85.00	84.00	-4	4,829	-0.08%
2019/06/21	1	83.20	1	83.60	83.00	0	4,797	0.00%
2019/06/20	2	84.00	2	83.60	83.40	0	4,795	0.00%
2019/06/19	0	0.00	1	82.60	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	2	80.30	81.90	-2	4,966	-0.04%
2019/06/17	0	0.00	2	78.70	78.70	-2	4,926	-0.04%
2019/06/14	13	79.08	0	0.00	78.70	13	4,971	0.26%
2019/06/13	3	80.83	0	0.00	81.20	3	4,947	0.06%
2019/06/12	3	81.23	2	81.30	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	81.60	81.50	-1	5,105	-0.02%
2019/06/10	2	80.25	1	81.70	80.10	1	5,114	0.02%
2019/06/06	1	80.10	0	0.00	80.10	1	5,112	0.02%
2019/06/05	0	0.00	1	81.40	80.70	-1	5,108	-0.02%
2019/06/04	4	80.65	3	82.23	80.10	1	5,121	0.02%
2019/05/31	9	82.42	10	82.05	82.60	-1	5,110	-0.02%
2019/05/30	2	78.90	3	78.87	78.50	-1	5,047	-0.02%
2019/05/29	1	77.40	0	0.00	77.40	1	5,135	0.02%
2019/05/28	0	0.00	1	77.40	77.10	-1	5,222	-0.02%
2019/05/24	1	76.20	1	77.30	76.20	0	5,311	0.00%
2019/05/23	1	75.80	0	0.00	76.60	1	5,357	0.02%
2019/05/14	1	74.30	1	76.20	78.00	0	6,372	0.00%
2019/05/13	1	77.40	0	0.00	75.00	1	6,415	0.02%
2019/05/08	7	81.41	2	81.95	81.10	5	6,438	0.08%
2019/05/07	0	0.00	1.2	83.30	83.00	-1.2	6,439	-0.02%
2019/05/06	5	83.26	0	0.00	82.30	5	6,463	0.08%
2019/05/03	2	85.10	0	0.00	85.30	2	6,486	0.03%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/30	3	85.57	13	83.85	85.60	-10	6,565	-0.15%
2019/04/29	4	85.00	1	86.30	84.60	3	6,755	0.04%
2019/04/26	0	0.00	1	87.10	86.70	-1	6,832	-0.01%
2019/04/25	1	87.40	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	5	87.30	87.50	-5	6,939	-0.07%
2019/04/23	5	86.20	0	0.00	86.10	5	7,064	0.07%
2019/04/19	0	0.00	5	86.90	87.20	-5	7,127	-0.07%
2019/04/17	0	0.00	6	86.85	86.50	-6	7,309	-0.08%
2019/04/16	0	0.00	1	86.00	86.70	-1	7,382	-0.01%
2019/04/15	0	0.00	2	85.80	85.40	-2	7,505	-0.03%
2019/04/11	9	85.53	1	85.60	85.00	8	7,625	0.10%
2019/04/10	5	86.28	5	85.80	86.00	0	7,762	0.00%
2019/04/09	0	0.00	2	88.00	88.00	-2	7,766	-0.03%
2019/04/08	2	87.80	0	0.00	88.50	2	8,008	0.02%
2019/04/03	1	86.90	0	0.00	87.30	1	8,051	0.01%
2019/04/02	2	87.40	0	0.00	87.50	2	8,203	0.02%
2019/04/01	3	89.17	13	88.72	87.90	-10	8,399	-0.12%
2019/03/29	1	85.80	3	86.17	86.50	-2	8,234	-0.02%
2019/03/28	6	81.75	7	82.21	82.20	-1	8,134	-0.01%
2019/03/27	0	0.00	1	82.80	82.90	-1	8,065	-0.01%
2019/03/25	2	83.55	0	0.00	83.50	2	8,136	0.02%
2019/03/22	14	88.20	10	87.48	85.60	4	8,122	0.05%
2019/03/21	1	84.40	1	83.60	84.30	0	7,898	0.00%
2019/03/20	2	83.60	0	0.00	82.90	2	7,931	0.03%
2019/03/19	3	83.23	1	83.50	82.90	2	7,939	0.03%
2019/03/18	0	0.00	1	81.00	81.60	-1	7,984	-0.01%
2019/03/15	1	80.80	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	80.20	1	81.50	80.40	0	8,090	0.00%
2019/03/13	3	81.90	3	81.90	81.90	0	8,088	0.00%
2019/03/12	1	82.10	0	0.00	82.00	1	8,097	0.01%
2019/03/08	0	0.00	1	83.40	83.40	-1	8,290	-0.01%
2019/03/06	0	0.00	4	83.55	83.90	-4	8,620	-0.05%
2019/03/05	0	0.00	2	83.90	83.90	-2	8,794	-0.02%
2019/03/04	7	83.80	0	0.00	84.50	7	8,917	0.08%
2019/02/27	1	81.80	0	0.00	81.80	1	8,892	0.01%
2019/02/22	2	83.00	0	0.00	83.20	2	8,940	0.02%
2019/02/21	5	83.74	10	83.80	83.70	-5	9,017	-0.06%
2019/02/20	1	84.30	4	84.50	84.60	-3	9,122	-0.03%
2019/02/19	0	0.00	1	83.00	82.50	-1	9,462	-0.01%
2019/02/15	1	84.00	0	83.00	83.00	1	9,401	0.01%
2019/02/14	0	0.00	7	82.41	83.00	-7	9,262	-0.08%
2019/02/13	2	79.80	3	80.97	81.10	-1	9,180	-0.01%
2019/02/12	5	78.48	8	79.00	78.80	-3	8,928	-0.03%
2019/02/11	0	0.00	1	76.00	75.80	-1	8,843	-0.01%
2019/01/29	6	74.62	0	0.00	74.40	6	8,853	0.07%
2019/01/25	2	76.90	0	0.00	77.10	2	8,838	0.02%
2019/01/21	0	0.00	1	78.30	78.30	-1	9,117	-0.01%
2019/01/18	7	78.61	1	79.80	78.70	6	8,954	0.07%
2019/01/17	0	0.00	2	79.40	79.00	-2	8,914	-0.02%
2019/01/15	4	78.78	3	77.73	77.70	1	8,808	0.01%
2019/01/11	13	76.79	1	77.90	75.70	12	8,929	0.13%
2019/01/10	8	76.29	11	76.55	77.20	-3	9,022	-0.03%
2019/01/07	1	77.60	2	78.90	79.40	-1	8,893	-0.01%
2019/01/03	1	75.60	2	75.45	74.50	-1	8,883	-0.01%
2019/01/02	2	78.50	1	79.50	77.00	1	8,866	0.01%
2018/12/28	1	76.90	0	0.00	76.40	1	8,741	0.01%
2018/12/27	2	76.85	2	76.60	76.60	0	8,787	0.00%
2018/12/26	0	0.00	3	74.50	72.30	-3	8,530	-0.04%
2018/12/25	1	75.10	9	74.61	75.50	-8	8,393	-0.10%
2018/12/24	22	75.76	29	75.54	74.70	-7	8,280	-0.08%
2018/12/22	1	70.60	0	0.00	70.10	1	8,043	0.01%
2018/12/21	2	68.30	0	0.00	69.90	2	8,101	0.02%
2018/12/13	5	70.10	0	0.00	69.10	5	8,275	0.06%
2018/12/12	0	0.00	1	68.50	68.60	-1	8,219	-0.01%
2018/12/11	3	67.60	0	0.00	67.50	3	8,194	0.04%
2018/12/07	1	70.60	0	0.00	70.60	1	8,301	0.01%
2018/12/06	1	68.30	3	68.97	68.60	-2	8,443	-0.02%
2018/12/05	9	72.09	2	72.30	71.40	7	8,612	0.08%
2018/12/03	0	0.00	2	75.90	75.20	-2	8,688	-0.02%
2018/11/30	0	0.00	6	73.13	72.50	-6	8,624	-0.07%
2018/11/29	2	69.70	10	70.91	70.70	-8	8,499	-0.09%
2018/11/28	1	68.10	5	66.02	67.80	-4	8,339	-0.05%
2018/11/27	9	64.76	2	64.55	64.40	7	8,197	0.09%
2018/11/26	2	65.25	2	65.85	66.00	0	8,058	0.00%
2018/11/22	1	67.40	1	66.00	66.60	0	8,058	0.00%
2018/11/21	1	65.00	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	63.60	5	65.92	66.50	-4	8,072	-0.05%
2018/11/19	9	65.88	6	65.53	65.50	3	8,024	0.04%
2018/11/16	21	65.11	1	64.90	64.20	20	7,966	0.25%
2018/11/15	3	70.00	0	0.00	70.00	3	7,692	0.04%
2018/11/09	2	73.20	0	0.00	73.50	2	7,805	0.03%
2018/11/07	0	0.00	3	75.20	74.80	-3	8,081	-0.04%
2018/11/06	3	72.30	0	0.00	72.40	3	8,151	0.04%
2018/11/02	0	0.00	12	73.34	72.90	-12	8,138	-0.15%
2018/11/01	0	0.00	7	70.97	70.50	-7	8,162	-0.09%
2018/10/31	0	0.00	1	67.80	68.30	-1	8,129	-0.01%
2018/10/30	1	65.70	0	0.00	64.80	1	8,041	0.01%
2018/10/29	0	0.00	1	67.90	66.70	-1	8,015	-0.01%
2018/10/25	1	65.70	2	65.60	65.50	-1	8,076	-0.01%
2018/10/24	7	68.57	1	68.80	68.70	6	8,064	0.07%
2018/10/23	1	68.10	0	0.00	68.00	1	8,110	0.01%
2018/10/18	2	71.45	0	0.00	71.60	2	8,123	0.02%
2018/10/16	1	74.90	0	0.00	75.20	1	8,307	0.01%
2018/10/15	2	74.90	0	0.00	74.90	2	8,439	0.02%
2018/10/12	0	0.00	2	73.00	76.10	-2	8,542	-0.02%
2018/10/11	1	72.50	1	71.00	74.40	0	8,616	0.00%
2018/10/09	1	77.90	2	77.95	77.40	-1	8,465	-0.01%
2018/10/08	2	79.20	3	79.20	80.20	-1	8,437	-0.01%
2018/10/05	0	0.00	1	81.30	77.80	-1	8,467	-0.01%
2018/10/03	0	0.00	1	84.80	83.00	-1	8,527	-0.01%
2018/10/02	5	84.20	0	0.00	83.80	5	8,627	0.06%
2018/10/01	6	84.00	0	0.00	84.10	6	8,694	0.07%
2018/09/28	1	81.50	1	82.40	82.50	0	8,877	0.00%
2018/09/27	0	0.00	2	82.50	82.50	-2	8,856	-0.02%
2018/09/26	2	84.40	0	0.00	84.30	2	8,864	0.02%
2018/09/25	1	84.90	2	85.15	84.60	-1	8,964	-0.01%
2018/09/21	6	83.80	0	0.00	83.40	6	9,017	0.07%
2018/09/19	0	0.00	1	87.00	87.00	-1	9,052	-0.01%
2018/09/18	4	86.75	2	85.80	85.90	2	9,188	0.02%
2018/09/13	3	86.40	2	86.25	85.30	1	9,484	0.01%
2018/09/12	1	88.10	0	0.00	86.50	1	9,467	0.01%
2018/09/11	2	90.00	0	0.00	89.80	2	9,351	0.02%
2018/09/07	1	97.30	0	0.00	97.30	1	9,473	0.01%
2018/09/06	1	100.50	0	0.00	100.50	1	9,475	0.01%
2018/09/03	0	0.00	1	106.99	107.50	-1	9,453	-0.01%
2018/08/30	0	104.50	0	0.00	104.50	0	9,741	0.00%
2018/08/29	0	0.00	1	106.50	107.00	-1	9,744	-0.01%
2018/08/27	0	0.00	1	103.50	104.00	-1	9,738	-0.01%
2018/08/24	2	99.35	2	99.40	99.20	0	9,653	0.00%
2018/08/23	0	0.00	1	97.00	100.00	-1	9,761	-0.01%
2018/08/21	1	99.70	0	100.50	99.90	1	9,599	0.01%
2018/08/17	4	103.00	4	102.50	100.50	0	9,645	0.00%
2018/08/16	1	96.30	0	0.00	99.50	1	9,627	0.01%
2018/08/15	4	96.88	4	99.30	99.70	0	9,689	0.00%
2018/08/14	2	100.00	3	100.50	100.00	-1	9,468	-0.01%
2018/08/10	0	0.00	1	103.00	104.00	-1	9,677	-0.01%
2018/08/08	2	104.00	2	106.00	107.00	0	9,995	0.00%
2018/08/07	1	101.50	0	0.00	101.50	1	10,030	0.01%
2018/08/03	0	0.00	2	106.00	105.50	-2	10,122	-0.02%
2018/08/02	2	107.00	1	107.00	106.50	1	10,221	0.01%
2018/08/01	2	111.00	2	107.50	110.50	0	10,233	0.00%
2018/07/31	2	106.00	2	105.50	105.00	0	10,093	0.00%
2018/07/27	1	108.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	3	109.00	3	106.50	106.50	0	10,131	0.00%
2018/07/25	3	109.33	2	109.25	107.00	1	10,054	0.01%
2018/07/24	1	108.51	2	110.75	110.00	-1	9,871	-0.01%
2018/07/20	2	101.00	2	99.25	98.90	0	9,624	0.00%
2018/07/18	6	100.67	5	102.00	105.00	1	9,391	0.01%
2018/07/13	0	0.00	3	97.50	101.00	-3	9,329	-0.03%
2018/07/12	5	96.96	4	97.03	96.20	1	9,309	0.01%
2018/07/10	1	93.60	4	96.65	97.60	-3	9,309	-0.03%
2018/07/09	3	94.37	1	94.80	95.00	2	9,253	0.02%
2018/07/06	2	97.45	3	97.70	98.20	-1	9,131	-0.01%
2018/07/05	0	0.00	1	94.80	93.30	-1	9,051	-0.01%
2018/07/04	3	95.10	0	0.00	92.50	3	9,121	0.03%
2018/07/03	1	93.90	4	94.70	96.00	-3	9,212	-0.03%
2018/07/02	4	94.63	1	94.70	94.30	3	9,192	0.03%
2018/06/29	2	93.30	0	0.00	94.20	2	9,571	0.02%
2018/06/28	1	96.70	0	0.00	96.40	1	9,432	0.01%
2018/06/27	1	98.40	1	98.00	96.20	0	9,532	0.00%
2018/06/26	1	99.60	0	0.00	99.80	1	9,472	0.01%
2018/06/22	1	100.00	1	100.50	100.00	0	9,568	0.00%
2018/06/21	1	106.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	5	112.30	5	104.00	106.00	0	9,529	0.00%
2018/06/14	0	0.00	1	111.00	109.00	-1	9,268	-0.01%
2018/06/11	1	116.50	0	0.00	117.00	1	9,210	0.01%
2018/06/08	2	113.00	0	0.00	112.50	2	9,184	0.02%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/01	1	125.00	3	125.83	126.50	-2	9,426	-0.02%
2018/05/31	1	123.00	0	0.00	125.00	1	9,439	0.01%
2018/05/30	4	123.50	1	124.50	121.00	3	9,300	0.03%
2018/05/28	0	0.00	1	124.00	124.50	-1	9,462	-0.01%
2018/05/25	2	125.00	2	124.25	124.50	0	9,473	0.00%
2018/05/24	7	128.21	0	0.00	128.50	7	9,433	0.07%
2018/05/23	0	128.50	0	128.50	129.50	0	9,415	0.00%
2018/05/22	5	121.50	1	125.50	126.00	4	9,413	0.04%
2018/05/21	0	0.00	4	124.38	124.00	-4	9,527	-0.04%
2018/05/18	3	120.33	2	121.50	122.00	1	9,512	0.01%
2018/05/17	2	118.25	6	118.08	118.50	-4	9,496	-0.04%
2018/05/16	4	111.38	4	114.25	114.00	0	9,388	0.00%
2018/05/15	2	111.00	2.3	111.81	111.50	-0.3	9,434	0.00%
2018/05/14	0	0.00	5.2	105.83	110.50	-5.2	9,535	-0.05%
2018/05/11	1	102.50	1	102.00	102.50	0	9,540	0.00%
2018/05/10	1	101.50	5	105.20	103.00	-4	9,565	-0.04%
2018/05/03	0	0.00	12	97.51	97.00	-12	10,257	-0.12%
2018/04/27	7	91.73	0	0.00	93.60	7	10,629	0.07%
2018/04/25	1	89.50	0	0.00	88.90	1	10,648	0.01%
2018/04/24	1	93.20	0	0.00	92.00	1	10,764	0.01%
2018/04/19	0	0.00	1	96.90	95.00	-1	11,030	-0.01%
2018/04/16	0	0.00	1	96.90	95.80	-1	11,113	-0.01%
2018/04/13	0	0.00	3	102.50	100.50	-3	11,069	-0.03%
2018/04/11	1	100.50	0	0.00	100.50	1	11,284	0.01%
2018/04/09	2	98.75	0.5	99.30	99.30	1.5	11,681	0.01%
2018/04/03	2	101.00	0	0.00	101.50	2	11,672	0.02%
2018/04/02	0	0.00	8	99.74	101.50	-8	11,801	-0.07%
2018/03/31	1	95.30	0	0.00	95.20	1	11,346	0.01%
2018/03/30	2	99.50	7	99.94	95.60	-5	11,347	-0.04%
2018/03/29	2	98.45	1	98.50	97.70	1	11,124	0.01%
2018/03/28	15	97.67	3	97.93	97.80	12	11,032	0.11%
2018/03/27	5	98.10	2	97.55	98.50	3	10,887	0.03%
2018/03/26	2	94.20	10	95.30	97.30	-8	10,663	-0.08%
2018/03/23	9	90.42	1	91.10	90.10	8	10,453	0.08%
2018/03/22	2	93.60	2	93.95	94.50	0	10,400	0.00%
2018/03/21	1	92.20	9	91.93	92.80	-8	10,257	-0.08%
2018/03/20	0	0.00	6	88.57	89.00	-6	10,117	-0.06%
2018/03/19	5	90.30	1	90.00	89.50	4	10,118	0.04%
2018/03/16	1	90.50	1	92.70	90.50	0	10,112	0.00%
2018/03/15	3	90.80	4	91.08	90.80	-1	10,092	-0.01%
2018/03/13	3	91.80	0	0.00	89.30	3	10,089	0.03%
2018/03/12	0	0.00	1	88.90	90.00	-1	10,033	-0.01%
2018/03/09	0	0.00	5	89.00	90.10	-5	9,985	-0.05%
2018/03/08	4	90.55	0	0.00	90.10	4	9,970	0.04%
2018/03/07	3	90.10	16	89.53	90.90	-13	9,746	-0.13%
2018/03/06	2	87.40	6	87.35	87.20	-4	9,466	-0.04%
2018/03/05	14	86.51	3	87.50	86.00	11	9,477	0.12%
2018/03/02	3	87.10	1	88.30	87.10	2	9,455	0.02%
2018/03/01	3	87.67	12	87.96	89.90	-9	9,371	-0.10%
2018/02/27	2	86.65	1	85.90	85.50	1	9,187	0.01%
2018/02/26	6	88.22	8	88.10	87.50	-2	9,155	-0.02%
2018/02/22	8	85.88	2	86.00	85.00	6	9,121	0.07%
2018/02/21	5	88.80	16	89.21	89.20	-11	9,026	-0.12%
2018/02/12	2	85.40	1	86.40	85.40	1	8,845	0.01%
2018/02/09	15	87.27	2	87.10	85.40	13	8,839	0.15%
2018/02/08	5	87.06	4	88.30	88.10	1	8,628	0.01%
2018/02/07	5	88.04	11	87.81	87.40	-6	8,567	-0.07%
2018/02/06	9	83.89	2	83.05	83.90	7	8,403	0.08%
2018/02/05	10	89.38	7	89.84	89.90	3	8,273	0.04%
2018/02/02	1	95.80	1	95.20	94.60	0	8,248	0.00%
2018/02/01	6	95.93	2	98.55	94.70	4	8,603	0.05%
2018/01/31	4	95.48	9	97.04	96.30	-5	8,544	-0.06%
2018/01/30	7	99.31	5	98.68	96.70	2	8,430	0.02%
2018/01/29	0	0.00	5.8	101.75	104.50	-5.8	8,080	-0.07%
2018/01/26	0	0.00	5	94.70	95.40	-5	7,808	-0.06%
2018/01/25	11	93.15	10	93.99	93.40	1	7,751	0.01%
2018/01/24	13	94.78	13	94.24	92.40	0	7,673	0.00%
2018/01/23	2	90.75	1	91.10	90.60	1	7,387	0.01%
2018/01/22	2	90.10	2	89.40	89.80	0	7,331	0.00%
2018/01/19	2	90.30	1	91.20	90.00	1	7,290	0.01%
2018/01/18	5	90.76	2	91.15	89.90	3	7,214	0.04%
2018/01/17	6	90.18	7	92.11	92.30	-1	7,074	-0.01%
2018/01/16	0	0.00	3	89.90	89.90	-3	6,985	-0.04%
2018/01/15	2	87.75	2	88.25	87.30	0	6,936	0.00%
2018/01/12	2	87.35	1	88.10	87.60	1	7,214	0.01%
2018/01/11	0	0.00	1	86.20	89.60	-1	7,229	-0.01%
2018/01/10	7	87.03	6	86.65	85.10	1	7,200	0.01%
2018/01/09	2	87.70	0	0.00	88.10	2	7,464	0.03%
2018/01/05	3	85.90	3	86.07	88.60	0	7,558	0.00%
2018/01/04	1	86.30	6	86.38	86.20	-5	7,414	-0.07%
2018/01/03	2	83.05	6	83.72	85.00	-4	7,211	-0.06%
2018/01/02	3	79.23	4	79.50	79.90	-1	6,802	-0.01%