微星 (2377)-元富-彰化券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
167.5
漲跌
▼1.0
漲幅
-0.59%
成交量
2,059張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	171.00	170.50	0	3,681	0.00%
2024/05/16	0	0.00	1	171.50	170.50	-1	3,687	-0.03%
2024/05/03	0	0.00	1	161.50	159.00	-1	3,891	-0.03%
2024/04/25	0.1	156.00	0	0.00	155.00	0.1	4,245	0.00%
2024/04/19	0.1	156.43	7	154.14	154.00	-6.9	4,449	-0.16%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/09	0	173.50	0	0.00	172.50	0	4,803	0.00%
2024/04/03	1	169.50	0	0.00	169.50	1	4,998	0.02%
2024/04/02	0	0.00	1	169.50	170.00	-1	5,101	-0.02%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/25	1	171.50	0	0.00	170.00	1	6,203	0.02%
2024/03/20	0	0.00	1	170.00	168.50	-1	6,265	-0.02%
2024/03/19	1	172.01	0	0.00	170.00	1	6,284	0.02%
2024/03/15	11.1	171.86	0	0.00	169.50	11.1	6,303	0.18%
2024/03/14	6	185.33	0	0.00	186.00	6	6,159	0.10%
2024/03/13	20	188.88	1	190.00	189.00	19	6,190	0.31%
2024/03/12	0	0.00	0.1	188.00	188.50	-0.1	6,202	0.00%
2024/03/11	2	188.25	1	190.00	187.00	1	6,247	0.02%
2024/03/08	1.1	187.02	0.2	190.00	188.00	0.9	6,321	0.01%
2024/03/07	3.1	190.30	2	189.50	189.50	1.1	6,322	0.02%
2024/03/05	3	194.00	1	194.50	195.00	2	6,508	0.03%
2024/03/04	0	0.00	3	195.33	192.00	-3	6,707	-0.04%
2024/03/01	0	0.00	3	193.00	191.00	-3	6,638	-0.05%
2024/02/29	0	0.00	1	190.00	191.00	-1	6,614	-0.02%
2024/02/27	1	188.00	2	190.00	187.50	-1	6,595	-0.02%
2024/02/26	1	188.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	0	0.00	1	193.00	191.50	-1	6,535	-0.02%
2024/02/22	0	190.00	0	0.00	189.50	0	6,543	0.00%
2024/02/19	0	0.00	2	190.25	191.00	-2	6,477	-0.03%
2024/02/16	1	191.00	2	190.50	191.00	-1	6,498	-0.02%
2024/02/15	0	0.00	1	193.50	193.00	-1	6,484	-0.02%
2024/02/05	0.2	190.50	3	191.33	191.00	-2.8	6,437	-0.04%
2024/02/02	1	190.98	13	188.73	189.50	-12	6,389	-0.19%
2024/01/31	1	183.00	0	0.00	182.00	1	6,271	0.02%
2024/01/30	3	183.83	1	185.00	184.00	2	6,252	0.03%
2024/01/29	0	0.00	1	184.50	183.50	-1	6,257	-0.02%
2024/01/26	3	180.33	0	0.00	179.50	3	6,257	0.05%
2024/01/25	2	181.50	1	185.00	185.00	1	6,251	0.02%
2024/01/24	0	183.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	7	181.57	0	0.00	183.00	7	6,212	0.11%
2024/01/22	3	185.00	2	185.50	186.00	1	6,127	0.02%
2024/01/19	1	180.50	0	0.00	184.50	1	6,037	0.02%
2024/01/17	1	180.50	0	0.00	179.00	1	5,868	0.02%
2024/01/15	2	181.01	0	0.00	181.00	2	5,730	0.03%
2024/01/12	0	0.00	1	185.50	184.50	-1	5,740	-0.02%
2024/01/11	1	184.50	0	0.00	184.50	1	5,751	0.02%
2024/01/10	4.1	178.21	2	187.00	186.00	2.1	5,782	0.04%
2024/01/08	1	190.50	1	188.00	187.50	0	5,584	0.00%
2024/01/05	4	187.25	0	0.00	186.00	4	5,616	0.07%
2024/01/04	2	187.50	0	189.00	187.50	2	5,597	0.04%
2024/01/03	8	192.19	2	191.01	191.00	6	5,541	0.11%
2024/01/02	6	198.83	19	198.18	198.00	-13	5,437	-0.24%
2023/12/29	3	203.67	1	203.53	204.00	2	5,303	0.04%
2023/12/28	1	199.00	1.1	201.47	201.50	-0.1	5,228	0.00%
2023/12/27	0	0.00	10	201.25	200.00	-10	5,130	-0.20%
2023/12/26	4	195.88	11	195.82	195.50	-7	4,969	-0.14%
2023/12/25	0	0.00	5.1	191.06	193.00	-5.1	4,679	-0.11%
2023/12/22	1	186.50	1	185.00	184.00	0	4,482	0.00%
2023/12/21	6	181.50	0	0.00	181.50	6	4,430	0.14%
2023/12/20	14	185.04	1	185.50	184.50	13	4,318	0.30%
2023/12/19	0	0.00	1	182.50	181.50	-1	4,161	-0.02%
2023/12/18	1	180.50	1	181.00	180.50	0	4,254	0.00%
2023/12/15	0.1	179.50	0	0.00	179.00	0.1	4,362	0.00%
2023/12/14	1	181.00	1	181.00	181.50	0	4,373	0.00%
2023/12/13	6	179.00	4	179.25	178.00	2	4,355	0.05%
2023/12/12	6	177.25	1	175.50	177.00	5	4,371	0.11%
2023/12/11	3	179.00	0	0.00	177.00	3	4,347	0.07%
2023/12/08	4	181.25	3	179.01	179.00	1	4,322	0.02%
2023/12/07	3	178.50	1	180.00	180.00	2	4,283	0.05%
2023/12/06	0	178.00	0	0.00	176.50	0	4,292	0.00%
2023/12/05	1.1	178.96	0	0.00	178.00	1.1	4,246	0.03%
2023/12/01	1	184.00	0	0.00	185.00	1	4,174	0.02%
2023/11/30	1	184.50	0.1	184.74	183.50	0.9	4,137	0.02%
2023/11/29	6.1	179.04	0	0.00	181.00	6.1	3,977	0.15%
2023/11/28	0.1	167.00	0	0.00	168.00	0.1	3,793	0.00%
2023/11/21	0	0.00	3	169.50	170.00	-3	3,984	-0.08%
2023/11/16	1.1	165.00	0	166.50	164.50	1	4,018	0.03%
2023/11/15	1	168.00	3	169.00	168.00	-2	4,050	-0.05%
2023/11/13	5.1	167.50	1	166.00	166.00	4.1	4,095	0.10%
2023/11/10	0	0.00	0	173.50	174.50	0	4,072	0.00%
2023/11/01	0	0.00	1	167.00	166.00	-1	4,382	-0.02%
2023/10/31	1	165.00	0	0.00	165.00	1	4,436	0.02%
2023/10/27	0	0.00	4	166.88	167.50	-4	4,512	-0.09%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/20	0.1	155.04	0	0.00	156.50	0.1	4,975	0.00%
2023/10/19	0	0.00	0	158.50	159.00	0	5,011	0.00%
2023/10/16	2	164.00	1	164.00	164.00	1	5,103	0.02%
2023/10/13	4	166.00	0	0.00	166.50	4	5,241	0.08%
2023/10/12	0	0.00	1	171.00	172.50	-1	5,222	-0.02%
2023/10/05	0	166.50	0	0.00	166.50	0	5,393	0.00%
2023/10/03	3	166.50	3	168.50	167.00	0	5,397	0.00%
2023/09/28	0.1	166.00	0	0.00	164.00	0.1	5,399	0.00%
2023/09/27	1	167.50	1	166.50	167.00	0	5,336	0.00%
2023/09/26	1	169.00	0	0.00	168.50	1	5,319	0.02%
2023/09/22	1	169.00	1	171.00	171.00	0	5,338	0.00%
2023/09/21	4	174.25	3	174.50	172.50	1	5,321	0.02%
2023/09/20	0	0.00	2	171.25	175.50	-2	5,193	-0.04%
2023/09/19	1	168.01	0	0.00	166.00	1	5,053	0.02%
2023/09/18	3	168.83	2	170.00	168.50	1	4,998	0.02%
2023/09/15	0	0.00	1	170.00	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	2	166.50	168.00	-2	4,955	-0.04%
2023/09/13	1.1	163.95	0	0.00	164.50	1.1	4,999	0.02%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	1	163.00	0	0.00	162.00	1	5,126	0.02%
2023/09/08	0	0.00	1	166.00	163.50	-1	5,103	-0.02%
2023/09/05	1	165.50	0	166.00	165.00	1	5,369	0.02%
2023/08/29	0	160.00	0	0.00	160.00	0	5,599	0.00%
2023/08/24	1	172.50	1	175.00	173.00	0	5,670	0.00%
2023/08/22	1	170.50	0	0.00	170.00	1	5,923	0.02%
2023/08/21	0	0.00	0	170.50	170.50	0	6,044	0.00%
2023/08/18	0	175.00	0	0.00	173.00	0	6,040	0.00%
2023/08/17	2	174.98	1	176.00	178.50	1	6,018	0.02%
2023/08/14	0	177.00	0	0.00	178.00	0	5,997	0.00%
2023/08/11	1.1	182.53	0	0.00	179.00	1.1	6,022	0.02%
2023/08/10	1	188.00	0	0.00	187.50	1	6,054	0.02%
2023/08/08	1	190.00	2	193.50	192.00	-1	6,074	-0.02%
2023/08/07	0	188.50	2	187.50	189.00	-2	5,999	-0.03%
2023/08/04	2	185.25	1	185.00	184.50	1	5,965	0.02%
2023/08/01	1	190.00	0	0.00	190.50	1	5,842	0.02%
2023/07/31	1	198.00	0	0.00	194.50	1	5,806	0.02%
2023/07/28	0	0.00	2	198.75	201.00	-2	5,780	-0.03%
2023/07/27	3	197.22	0	0.00	196.00	3	5,722	0.05%
2023/07/26	2	207.75	2	203.50	203.50	0	5,669	0.00%
2023/07/25	0	0.00	1	198.38	211.00	-1	5,447	-0.02%
2023/07/21	0	0.00	2	190.75	191.50	-2	5,238	-0.04%
2023/07/20	1	185.00	0.3	186.01	186.00	0.7	5,156	0.01%
2023/07/19	2	188.25	0.2	187.00	187.00	1.8	5,111	0.04%
2023/07/18	1	191.00	2	194.50	193.00	-1	5,022	-0.02%
2023/07/17	1	188.00	1	193.00	188.00	0	4,869	0.00%
2023/07/14	2	185.50	2	184.00	185.00	0	4,804	0.00%
2023/07/13	1	193.00	1	188.54	188.00	0	4,744	0.00%
2023/07/12	1	180.00	2	182.00	182.00	-1	4,573	-0.02%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/06	1	175.00	1	178.50	176.00	0	4,487	0.00%
2023/07/05	2	176.50	0	0.00	176.50	2	4,460	0.04%
2023/07/04	2	178.50	1	180.00	179.00	1	4,441	0.02%
2023/07/03	0.5	179.90	1	181.00	180.00	-0.5	4,413	-0.01%
2023/06/21	0	0.00	2	175.75	176.00	-2	4,292	-0.05%
2023/06/19	2	173.50	0	0.00	174.00	2	4,228	0.05%
2023/06/15	1	178.00	0	0.00	178.00	1	4,077	0.02%
2023/06/13	0	0.00	1	180.00	182.50	-1	4,144	-0.02%
2023/06/12	2	177.26	1	178.50	178.00	1	4,104	0.02%
2023/06/09	0	0.00	0	184.50	185.00	0	4,035	0.00%
2023/06/05	0	0.00	1	171.00	173.00	-1	3,722	-0.03%
2023/05/29	0	168.00	0	0.00	168.00	0	3,362	0.00%
2023/05/26	6	173.42	6	167.34	169.50	0	3,353	0.00%
2023/05/23	1	158.00	1	157.50	158.50	0	3,000	0.00%
2023/05/22	0	0.00	1	157.00	158.00	-1	2,947	-0.03%
2023/05/18	1	159.00	5	157.40	159.00	-4	2,854	-0.14%
2023/05/17	0	0.00	2	155.00	155.50	-2	2,789	-0.07%
2023/05/16	5	154.40	2	154.00	154.50	3	2,707	0.11%
2023/05/15	0	0.00	2	151.00	152.00	-2	2,628	-0.08%
2023/05/11	0	0.00	1	146.50	146.50	-1	2,510	-0.04%
2023/05/08	0	0.00	0	144.00	144.00	0	2,535	0.00%
2023/05/04	0	145.50	0	0.00	145.50	0	2,535	0.00%
2023/04/06	0	144.00	0	0.00	145.00	0	2,691	0.00%
2023/03/30	0	143.00	0	0.00	143.50	0	2,835	0.00%
2023/03/29	0	142.00	0	0.00	143.00	0	2,965	0.00%
2023/03/28	0	0.00	0.2	141.00	142.50	-0.2	3,140	-0.01%
2023/03/24	0	143.50	0	0.00	144.00	0	3,513	0.00%
2023/03/22	1	143.50	2	143.75	144.50	-1	3,622	-0.03%
2023/03/20	0.1	140.98	0	0.00	140.50	0.1	3,671	0.00%
2023/03/17	1	142.98	1	140.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	0	143.00	142.50	0	3,621	0.00%
2023/03/15	1	136.50	1	138.00	139.00	0	3,577	0.00%
2023/03/14	0	0.00	0.2	136.50	136.50	-0.2	3,581	0.00%
2023/03/07	0	0.00	1	141.00	141.00	-1	3,606	-0.03%
2023/03/06	0	0.00	1	141.00	140.00	-1	3,618	-0.03%
2023/03/03	1	139.50	0	0.00	139.50	1	3,659	0.03%
2023/03/02	0	0.00	1	136.00	139.00	-1	3,682	-0.03%
2023/03/01	1	136.00	0	0.00	139.00	1	3,686	0.03%
2023/02/24	0	0.00	2	138.00	137.00	-2	3,742	-0.05%
2023/02/23	4	143.75	4	141.50	141.50	0	3,716	0.00%
2023/02/16	0	0.00	1	134.50	135.50	-1	3,907	-0.03%
2023/02/15	1	132.00	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/13	0	0.00	1	131.00	131.00	-1	4,036	-0.02%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/02/08	1	133.00	0	0.00	132.50	1	4,101	0.02%
2023/02/07	0	134.00	1	134.50	134.00	-1	4,105	-0.02%
2023/02/06	1	132.50	1	134.00	132.50	0	4,090	0.00%
2023/02/02	1	132.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	1	134.00	0	0.00	134.00	1	4,086	0.02%
2023/01/31	0.1	131.00	0	0.00	131.00	0.1	4,061	0.00%
2023/01/16	0	0.00	4	126.50	125.50	-4	4,049	-0.10%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/09	0	0.00	1	125.50	126.00	-1	4,427	-0.02%
2023/01/05	0.1	123.50	0	0.00	123.50	0.1	4,570	0.00%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/20	1	120.00	0	0.00	116.00	1	4,836	0.02%
2022/12/15	0	0.00	2	124.00	123.00	-2	4,527	-0.04%
2022/12/14	1	122.50	0	0.00	122.50	1	4,579	0.02%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/11/28	1	123.00	0	0.00	123.00	1	4,900	0.02%
2022/11/24	0	123.00	0	0.00	123.50	0	4,871	0.00%
2022/11/18	0	0.00	0	129.00	130.50	0	4,764	0.00%
2022/11/11	0	0.00	1.1	122.91	123.00	-1.1	4,693	-0.02%
2022/11/07	0	0.00	1	116.00	116.50	-1	4,985	-0.02%
2022/11/02	0	0.00	1	112.00	112.00	-1	5,049	-0.02%
2022/10/28	1	111.00	0	0.00	111.00	1	5,075	0.02%
2022/10/26	1	111.00	0	0.00	111.00	1	5,125	0.02%
2022/10/24	0	0.00	1	113.00	112.00	-1	5,132	-0.02%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/18	0	0.00	1	111.00	108.00	-1	4,994	-0.02%
2022/10/17	1	106.50	0	0.00	107.00	1	4,951	0.02%
2022/10/14	1	107.00	1	109.00	106.50	0	4,968	0.00%
2022/10/13	0	0.00	1	107.50	109.00	-1	4,969	-0.02%
2022/10/07	1	106.50	0	0.00	106.50	1	5,001	0.02%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	1	112.00	0	0.00	110.00	1	4,939	0.02%
2022/09/30	0	0.00	2	107.00	107.50	-2	4,919	-0.04%
2022/09/27	2	110.25	2	109.50	110.50	0	4,820	0.00%
2022/09/26	1	110.03	0	0.00	111.00	1	4,820	0.02%
2022/09/21	4	116.63	4	117.00	115.00	0	4,936	0.00%
2022/09/15	2	124.00	0	0.00	122.50	2	4,724	0.04%
2022/09/14	0	0.00	1	120.50	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	0.1	124.50	122.00	-0.1	4,717	0.00%
2022/09/12	0.1	117.00	0	0.00	117.50	0.1	4,615	0.00%
2022/09/08	0	0.00	2	114.50	117.00	-2	4,606	-0.04%
2022/09/06	4	112.00	0	0.00	111.50	4	4,534	0.09%
2022/09/05	0	0.00	3	112.67	112.50	-3	4,543	-0.07%
2022/09/02	2	111.25	0	0.00	111.00	2	4,564	0.04%
2022/09/01	1	113.00	1	113.00	113.00	0	4,536	0.00%
2022/08/31	0	0.00	2	115.25	115.00	-2	4,519	-0.04%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/26	0	0.00	1	116.50	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	6	114.67	0	0.00	113.50	6	4,531	0.13%
2022/08/22	1	117.50	3	117.50	117.50	-2	4,575	-0.04%
2022/08/19	3	115.83	4	116.50	115.50	-1	4,580	-0.02%
2022/08/18	7	115.21	2	116.13	116.00	5	4,558	0.11%
2022/08/17	14	115.57	5	116.20	116.50	9	4,558	0.20%
2022/08/16	2.1	126.79	22	126.18	127.50	-19.9	4,451	-0.45%
2022/08/15	1	122.00	2	124.25	124.50	-1	4,322	-0.02%
2022/08/12	3	118.33	2	118.50	118.50	1	4,227	0.02%
2022/08/11	1	115.50	1	116.00	114.00	0	4,158	0.00%
2022/08/09	2	115.75	0	0.00	116.00	2	4,051	0.05%
2022/08/05	1	116.50	1	117.50	117.50	0	4,044	0.00%
2022/08/02	1	116.00	1	117.00	116.00	0	4,145	0.00%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/27	0	0.00	2	114.50	115.00	-2	4,170	-0.05%
2022/07/22	4	115.25	1	115.00	115.00	3	4,157	0.07%
2022/07/21	1	119.50	0	0.00	120.00	1	4,051	0.02%
2022/07/19	0	119.00	0	0.00	118.00	0	3,927	0.00%
2022/07/18	0	0.00	1	114.00	115.00	-1	3,857	-0.03%
2022/07/13	0	0.00	1	109.00	108.00	-1	3,879	-0.03%
2022/07/08	2	105.00	0	0.00	108.00	2	3,850	0.05%
2022/07/06	0	0.00	1	100.50	100.00	-1	3,774	-0.03%
2022/07/05	0	0.00	5	101.60	102.00	-5	3,772	-0.13%
2022/07/04	3	102.00	0	0.00	101.50	3	3,752	0.08%
2022/07/01	0	106.00	0	0.00	105.00	0	3,730	0.00%
2022/06/30	0	112.50	1	111.00	113.50	-1	3,653	-0.03%
2022/06/29	1	117.01	0	0.00	117.00	1	3,516	0.03%
2022/06/27	1	125.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	1	125.00	0	0.00	127.00	1	3,540	0.03%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	0	122.00	2	123.50	122.00	-2	3,477	-0.06%
2022/06/21	0	0.00	0	128.50	128.50	0	3,559	0.00%
2022/06/17	0	125.00	0	126.50	125.50	0	3,671	0.00%
2022/06/16	0	128.50	0	0.00	129.00	0	3,628	0.00%
2022/06/10	0	132.00	0	0.00	133.00	0	3,659	0.00%
2022/06/09	0	0.00	0	135.50	135.50	0	3,679	0.00%
2022/05/30	0	0.00	1	134.50	134.00	-1	3,852	-0.03%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/24	1	124.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	1	127.50	0	0.00	126.00	1	3,717	0.03%
2022/05/17	0	0.00	6	130.50	130.50	-6	3,698	-0.16%
2022/05/16	1	126.01	1	127.50	127.50	0	3,696	0.00%
2022/05/13	1	130.00	0	0.00	130.00	1	3,671	0.03%
2022/05/11	1	128.50	0	0.00	130.00	1	3,667	0.03%
2022/05/10	12	128.25	14	129.25	131.00	-2	3,638	-0.05%
2022/05/09	2	128.75	1	127.00	128.50	1	3,568	0.03%
2022/04/29	0	123.00	0	0.00	121.00	0	3,564	0.00%
2022/04/27	1	120.50	0	0.00	119.50	1	3,508	0.03%
2022/04/22	2	120.00	0	0.00	120.50	2	3,463	0.06%
2022/04/20	0	124.50	0	0.00	123.00	0	3,435	0.00%
2022/04/19	3	126.33	0	0.00	123.00	3	3,387	0.09%
2022/04/18	0	0.00	1	123.00	122.00	-1	3,439	-0.03%
2022/04/15	1	120.50	0	0.00	120.50	1	3,467	0.03%
2022/04/07	1	125.50	0	0.00	125.00	1	3,458	0.03%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/24	6	132.67	0	0.00	132.50	6	3,317	0.18%
2022/03/21	1	142.50	0	0.00	140.50	1	3,096	0.03%
2022/03/18	0.2	142.00	0	0.00	141.00	0.2	3,114	0.00%
2022/03/11	0	143.00	0	0.00	142.00	0	3,357	0.00%
2022/03/09	2	143.00	0	0.00	144.00	2	3,433	0.06%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	1	158.50	158.50	-1	3,484	-0.03%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/17	0	0.00	1	159.50	159.50	-1	3,847	-0.03%
2022/02/15	1	155.50	0	0.00	155.00	1	4,212	0.02%
2022/02/07	0	153.00	0	0.00	153.50	0	5,417	0.00%
2022/01/26	0	0.00	1	151.00	151.00	-1	5,477	-0.02%
2022/01/18	0	0.00	0.1	160.50	158.50	-0.1	5,681	0.00%
2022/01/17	0	0.00	0.1	158.00	157.50	-0.1	5,663	0.00%
2022/01/14	0	0.00	1	155.00	155.50	-1	5,709	-0.02%
2022/01/11	0.1	158.00	0	0.00	156.50	0.1	5,883	0.00%
2022/01/10	1.1	158.07	0	0.00	160.50	1.1	5,994	0.02%
2022/01/07	1.1	160.43	0	158.50	160.50	1	5,985	0.02%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/04	0	0.00	0.1	161.00	161.50	-0.1	6,084	0.00%
2021/12/30	2	160.50	0	0.00	160.50	2	6,457	0.03%
2021/12/28	7	163.64	8	164.38	165.50	-1	6,422	-0.02%
2021/12/27	0	0.00	1	159.50	160.00	-1	6,377	-0.02%
2021/12/23	2	161.00	0.6	160.50	161.00	1.4	6,412	0.02%
2021/12/21	1	160.00	1	163.50	162.00	0	6,507	0.00%
2021/12/17	1	162.50	0	0.00	162.50	1	6,573	0.02%
2021/12/15	1	161.50	0	0.00	162.00	1	6,620	0.02%
2021/12/14	1	165.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	2	169.50	3	170.33	168.50	-1	6,603	-0.02%
2021/12/10	2	166.25	0	0.00	166.00	2	6,516	0.03%
2021/12/09	0	0.00	2	168.75	169.00	-2	6,489	-0.03%
2021/12/07	0.1	164.00	0	0.00	165.50	0.1	6,373	0.00%
2021/12/06	0	0.00	1	162.50	163.50	-1	6,329	-0.02%
2021/12/02	1	162.00	0	162.00	161.00	1	6,285	0.02%
2021/12/01	1	163.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	0.2	166.96	4	166.50	163.00	-3.8	6,287	-0.06%
2021/11/29	0	0.00	1	157.00	161.50	-1	6,225	-0.02%
2021/11/25	1	164.00	1	163.00	163.00	0	6,263	0.00%
2021/11/24	0	0.00	3	162.50	162.50	-3	6,286	-0.05%
2021/11/23	4	162.13	3	161.00	161.00	1	6,286	0.02%
2021/11/22	3	165.33	2	165.25	165.00	1	6,284	0.02%
2021/11/19	0.3	166.00	6	167.33	166.00	-5.7	6,294	-0.09%
2021/11/18	3	162.17	1	161.00	161.00	2	6,244	0.03%
2021/11/17	1	159.50	2	161.50	162.50	-1	6,236	-0.02%
2021/11/16	1	164.50	0	0.00	163.00	1	6,330	0.02%
2021/11/15	1	161.00	1	160.50	161.00	0	6,365	0.00%
2021/11/12	3	157.33	0	0.00	158.50	3	6,448	0.05%
2021/11/11	1	166.00	0	0.00	165.00	1	6,326	0.02%
2021/11/10	6	168.50	7	169.14	166.50	-1	6,251	-0.02%
2021/11/09	1.1	162.68	0	0.00	159.50	1.1	5,934	0.02%
2021/11/08	13	158.50	14	159.29	158.00	-1	5,735	-0.02%
2021/11/05	1	153.00	0	0.00	151.50	1	5,579	0.02%
2021/11/04	0	149.50	0	149.00	152.00	0	5,475	0.00%
2021/10/29	0	0.00	1	139.50	140.00	-1	5,147	-0.02%
2021/10/22	1	139.00	0	0.00	140.50	1	5,233	0.02%
2021/10/21	2	141.00	0	0.00	140.50	2	5,261	0.04%
2021/10/20	0	0.00	3	142.50	142.00	-3	5,237	-0.06%
2021/10/18	1	144.98	0	0.00	144.00	1	5,279	0.02%
2021/10/08	0	0.00	0	140.50	137.00	0	5,020	0.00%
2021/09/29	0	128.00	0	0.00	129.00	0	4,771	0.00%
2021/09/27	1	139.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	0	144.50	0	0.00	143.00	0	4,721	0.00%
2021/09/22	0	0.00	1	137.00	139.50	-1	4,684	-0.02%
2021/09/17	0	0.00	0.1	139.00	139.00	-0.1	4,732	0.00%
2021/09/16	0.1	136.50	0	0.00	138.50	0.1	4,844	0.00%
2021/09/13	0	0.00	0	139.00	139.00	0	5,063	0.00%
2021/09/09	0	0.00	2	137.25	138.50	-2	5,212	-0.04%
2021/09/07	0	0.00	0.2	137.50	137.50	-0.2	5,194	0.00%
2021/09/03	2	135.50	0	0.00	136.00	2	5,199	0.04%
2021/09/02	1	133.00	0	0.00	133.50	1	5,201	0.02%
2021/08/27	1	127.00	0	0.00	127.50	1	5,152	0.02%
2021/08/25	0	0.00	0.1	127.00	127.00	-0.1	5,263	0.00%
2021/08/24	2	124.50	0	0.00	124.50	2	5,282	0.04%
2021/08/23	0.1	119.00	1.1	119.00	119.50	-1	5,215	-0.02%
2021/08/20	1.1	122.45	0	0.00	122.50	1.1	5,173	0.02%
2021/08/19	1.1	125.00	0	0.00	123.50	1.1	5,170	0.02%
2021/08/18	0	126.50	0	0.00	126.00	0	5,135	0.00%
2021/08/10	0.1	146.50	0	0.00	143.50	0.1	5,179	0.00%
2021/07/29	0	0.00	2	148.25	147.00	-2	6,015	-0.03%
2021/07/27	2	152.25	0	0.00	150.00	2	6,577	0.03%
2021/07/26	0	150.00	0	0.00	148.50	0	6,820	0.00%
2021/07/12	2	153.00	0	0.00	151.50	2	7,307	0.03%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/01	1	158.00	1	160.00	158.00	0	7,507	0.00%
2021/06/25	6	158.25	4	162.50	158.50	2	7,468	0.03%
2021/06/24	1	163.00	1	162.50	162.50	0	7,353	0.00%
2021/06/23	1	165.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	1	178.50	0	0.00	169.50	1	7,304	0.01%
2021/06/18	0	0.00	1	183.00	181.00	-1	7,364	-0.01%
2021/06/11	1	170.00	0	0.00	167.00	1	7,414	0.01%
2021/06/10	0	0.00	1	173.00	172.00	-1	7,536	-0.01%
2021/06/03	1	173.50	0	0.00	175.00	1	7,806	0.01%
2021/06/01	4	172.00	0	0.00	171.50	4	7,766	0.05%
2021/05/28	0	0.00	2	165.50	166.50	-2	7,765	-0.03%
2021/05/25	0	0.00	1	166.50	168.50	-1	7,953	-0.01%
2021/05/21	2	170.50	0	0.00	164.50	2	8,475	0.02%
2021/05/17	1	166.00	1	164.50	166.00	0	8,538	0.00%
2021/05/14	0	0.00	1	171.50	170.00	-1	8,453	-0.01%
2021/05/12	2	170.50	0	0.00	168.00	2	8,232	0.02%
2021/05/11	1	183.98	7	174.07	174.00	-6	8,105	-0.07%
2021/05/10	0	0.00	1	191.00	191.00	-1	7,974	-0.01%
2021/05/07	1	187.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	3	186.33	1	187.50	187.50	2	7,879	0.03%
2021/05/04	2	188.50	1	198.50	191.00	1	7,476	0.01%
2021/05/03	1	187.00	6	195.67	188.00	-5	7,171	-0.07%
2021/04/29	6	183.17	3	181.17	184.50	3	6,908	0.04%
2021/04/23	1	174.00	0	0.00	175.00	1	6,745	0.01%
2021/04/20	2	170.50	0	0.00	169.50	2	6,784	0.03%
2021/04/16	0	0.00	1	183.00	178.50	-1	6,742	-0.01%
2021/04/15	0	0.00	0	169.50	170.00	0	6,588	0.00%
2021/04/13	0	159.75	0	0.00	160.00	0	6,463	0.00%
2021/04/07	2	169.00	0	0.00	169.00	2	6,347	0.03%
2021/04/06	0	0.00	0.1	176.00	171.00	-0.1	6,337	0.00%
2021/04/01	1	176.50	1	173.00	173.00	0	6,321	0.00%
2021/03/30	0	0.00	0.2	166.00	171.00	-0.2	6,208	0.00%
2021/03/26	0.1	166.00	0	0.00	166.00	0.1	6,203	0.00%
2021/03/25	0	0.00	1	164.00	166.00	-1	6,182	-0.02%
2021/03/23	2	163.50	0	0.00	162.00	2	6,157	0.03%
2021/03/19	1	160.00	1	161.50	160.50	0	6,031	0.00%
2021/03/18	0	0.00	1	165.50	163.50	-1	5,993	-0.02%
2021/03/17	1	159.00	3	162.17	162.50	-2	5,945	-0.03%
2021/03/16	1	156.00	2	162.00	160.00	-1	5,937	-0.02%
2021/03/15	1	156.00	3	159.17	159.00	-2	5,786	-0.03%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	4	151.63	1	151.50	153.50	3	5,784	0.05%
2021/03/08	0.1	147.00	0	0.00	148.00	0.1	5,654	0.00%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	1	148.50	149.50	-1	5,715	-0.02%
2021/03/02	1	150.00	0	0.00	145.50	1	5,665	0.02%
2021/02/25	2	155.50	0	0.00	154.00	2	5,457	0.04%
2021/02/24	1.1	159.43	0	0.00	156.00	1.1	5,324	0.02%
2021/02/19	4.2	140.87	0	0.00	141.00	4.2	4,604	0.09%
2021/02/18	0	0.00	2	139.50	141.00	-2	4,579	-0.04%
2021/02/17	2	142.50	1	140.00	142.00	1	4,535	0.02%
2021/02/02	0	0.00	1	135.00	134.50	-1	4,511	-0.02%
2021/01/29	0	0.00	3	133.17	130.50	-3	4,502	-0.07%
2021/01/27	3	138.00	1	137.50	137.00	2	4,403	0.05%
2021/01/26	1	134.50	0	0.00	134.50	1	4,363	0.02%
2021/01/14	2	139.00	2	140.00	140.00	0	4,380	0.00%
2021/01/12	1	132.00	0	0.00	130.50	1	4,156	0.02%
2021/01/08	0	0.00	1	129.00	131.50	-1	4,124	-0.02%
2021/01/05	1	129.50	1	130.00	130.00	0	4,189	0.00%
2020/12/31	0	0.00	1	134.00	132.50	-1	4,258	-0.02%
2020/12/28	0	0.00	2	129.50	127.50	-2	4,287	-0.05%
2020/12/22	3	126.00	0	0.00	126.00	3	4,497	0.07%
2020/12/18	0	0.00	2	136.50	133.00	-2	4,594	-0.04%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/14	1	132.50	2	131.00	129.00	-1	4,634	-0.02%
2020/12/10	0	0.00	0.6	133.50	131.00	-0.6	4,714	-0.01%
2020/12/07	1	132.00	4	131.13	132.50	-3	4,713	-0.06%
2020/12/03	0	0.00	1	129.50	128.00	-1	4,754	-0.02%
2020/12/02	0	0.00	1	129.00	128.00	-1	4,873	-0.02%
2020/12/01	1	127.00	2	126.50	127.50	-1	5,154	-0.02%
2020/11/30	0	0.00	1	126.00	125.00	-1	5,594	-0.02%
2020/11/27	1	126.50	1	127.50	127.00	0	5,848	0.00%
2020/11/26	1	124.50	0	0.00	124.50	1	5,941	0.02%
2020/11/23	1	124.00	0	0.00	123.50	1	6,211	0.02%
2020/11/20	0	0.00	1	122.50	123.50	-1	6,205	-0.02%
2020/11/19	0	0.00	2	123.75	123.00	-2	6,232	-0.03%
2020/11/18	2	121.25	0	0.00	121.00	2	6,294	0.03%
2020/11/17	1	120.50	1	120.50	121.00	0	6,430	0.00%
2020/11/16	2	118.00	0	0.00	118.50	2	6,509	0.03%
2020/11/13	0	0.00	2	117.00	117.00	-2	6,617	-0.03%
2020/11/12	1	114.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	1	119.50	117.50	-1	6,830	-0.01%
2020/11/10	1	116.00	1	113.50	113.50	0	6,838	0.00%
2020/11/06	0	0.00	1	120.00	119.50	-1	6,914	-0.01%
2020/11/04	1	118.00	1	119.00	119.00	0	7,041	0.00%
2020/11/03	1	117.00	1	117.50	117.50	0	7,087	0.00%
2020/10/30	1	116.00	0	0.00	115.00	1	7,205	0.01%
2020/10/29	1	119.50	1	121.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/27	10	121.50	0	0.00	121.50	10	7,209	0.14%
2020/10/21	3	123.67	11	123.23	122.50	-8	7,553	-0.11%
2020/10/15	1	123.50	0	0.00	123.50	1	7,808	0.01%
2020/10/08	1	128.00	1	128.50	128.50	0	8,098	0.00%
2020/10/07	0	0.00	1	131.00	130.00	-1	8,287	-0.01%
2020/10/06	1	130.00	0	0.00	130.00	1	8,379	0.01%
2020/09/30	1	131.00	0	0.00	133.00	1	8,511	0.01%
2020/09/25	0	0.00	1	130.00	128.00	-1	8,641	-0.01%
2020/09/24	4	129.00	0	0.00	127.00	4	8,724	0.05%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	137.00	1	140.50	140.50	0	8,727	0.00%
2020/09/16	0	0.00	1	139.50	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	2	138.50	137.00	-2	8,539	-0.02%
2020/09/14	5	137.10	0	0.00	137.50	5	8,571	0.06%
2020/09/10	1	136.50	0	0.00	135.00	1	8,586	0.01%
2020/09/08	2	134.00	0	0.00	134.50	2	8,478	0.02%
2020/09/07	1	138.00	1	136.00	136.00	0	8,409	0.00%
2020/09/04	1	145.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	12	150.13	26	150.12	150.50	-14	8,021	-0.17%
2020/09/02	21	143.14	21	143.60	138.50	0	7,570	0.00%
2020/09/01	3	134.50	0	0.00	135.00	3	7,358	0.04%
2020/08/31	1	134.00	0	0.00	135.50	1	7,339	0.01%
2020/08/28	0	0.00	1	138.00	138.00	-1	7,214	-0.01%
2020/08/26	1	145.00	0	0.00	143.00	1	7,178	0.01%
2020/08/20	1	144.50	1	142.50	141.00	0	7,054	0.00%
2020/08/19	1	148.50	1	144.50	145.50	0	6,950	0.00%
2020/08/18	0	0.00	1	151.00	149.00	-1	6,894	-0.01%
2020/08/14	1	139.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	5.5	140.10	142.00	-5.5	6,789	-0.08%
2020/08/12	10	135.50	10	133.00	136.00	0	6,739	0.00%
2020/08/07	0	0.00	2.3	137.13	138.00	-2.3	6,979	-0.03%
2020/08/06	1	136.00	5	139.10	136.50	-4	7,225	-0.06%
2020/08/04	0	0.00	1	134.50	134.50	-1	7,357	-0.01%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/29	1	128.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	4	128.88	1	128.50	128.50	3	7,109	0.04%
2020/07/23	11	136.95	0	0.00	137.00	11	6,685	0.16%
2020/07/21	1	134.00	1	132.50	132.50	0	6,537	0.00%
2020/07/20	1	128.50	13.2	129.81	130.00	-12.2	6,451	-0.19%
2020/07/15	5	127.30	4	126.00	126.00	1	6,109	0.02%
2020/07/14	2	126.50	1	124.50	126.00	1	6,104	0.02%
2020/07/13	1	120.00	11	121.23	120.50	-10	5,876	-0.17%
2020/07/10	2	121.00	2	120.00	118.00	0	5,812	0.00%
2020/07/09	1	119.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	1	118.00	0	0.00	116.00	1	5,607	0.02%
2020/07/07	0	0.00	1	118.50	118.00	-1	5,478	-0.02%
2020/07/03	0	0.00	1	119.50	115.50	-1	5,364	-0.02%
2020/07/01	1	110.50	3	111.00	112.00	-2	5,198	-0.04%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/24	1	106.00	6	106.17	106.50	-5	5,260	-0.10%
2020/06/22	5	105.00	1	105.50	105.00	4	5,273	0.08%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	1	104.50	1	103.50	104.50	0	5,244	0.00%
2020/06/17	2	101.00	0	0.00	103.00	2	5,220	0.04%
2020/06/15	0	0.00	5	102.00	101.50	-5	5,305	-0.09%
2020/06/12	6	101.17	0	0.00	103.50	6	5,331	0.11%
2020/06/11	1	106.00	1	103.00	102.50	0	5,351	0.00%
2020/06/09	3	105.83	0	0.00	107.50	3	5,355	0.06%
2020/06/08	2	107.75	0	0.00	106.00	2	5,362	0.04%
2020/06/05	0	0.00	5	111.50	111.50	-5	5,258	-0.10%
2020/06/04	0	0.00	1	109.00	108.00	-1	5,137	-0.02%
2020/06/03	6	105.08	0	0.00	106.00	6	5,088	0.12%
2020/06/02	1	103.00	5.3	104.60	104.00	-4.3	5,047	-0.09%
2020/06/01	5	102.80	0	0.00	103.50	5	5,039	0.10%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	3	101.50	102.50	-3	5,014	-0.06%
2020/05/27	5	102.40	1	101.50	100.50	4	4,993	0.08%
2020/05/25	0	103.50	0	0.00	103.50	0	4,865	0.00%
2020/05/22	1	103.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	2	107.75	0	0.00	106.00	2	4,737	0.04%
2020/05/20	1	106.00	1	108.00	106.50	0	4,676	0.00%
2020/05/19	2	104.75	2	105.50	106.00	0	4,699	0.00%
2020/05/15	4	102.88	5	104.30	103.50	-1	4,557	-0.02%
2020/05/14	3	104.33	4	101.13	102.50	-1	4,414	-0.02%
2020/05/13	2	101.50	2	100.00	102.00	0	4,220	0.00%
2020/05/12	1	97.70	2	96.75	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	2	93.95	93.70	-2	3,784	-0.05%
2020/05/08	2	91.50	0	0.00	90.80	2	3,736	0.05%
2020/05/04	1	91.00	0	0.00	90.50	1	3,984	0.03%
2020/04/27	0	92.00	0	0.00	92.30	0	4,274	0.00%
2020/04/24	0	0.00	1	91.80	92.00	-1	4,324	-0.02%
2020/04/23	1	91.50	0	0.00	92.70	1	4,399	0.02%
2020/04/17	1	92.50	3	95.13	93.00	-2	4,520	-0.04%
2020/04/16	2	91.30	0	0.00	91.70	2	4,530	0.04%
2020/04/15	0	0.00	3	91.90	92.40	-3	4,508	-0.07%
2020/04/08	2	88.00	0	0.00	87.80	2	4,599	0.04%
2020/04/07	2	89.30	0	0.00	89.00	2	4,601	0.04%
2020/04/01	0	0.00	2	90.50	89.40	-2	4,546	-0.04%
2020/03/31	2	88.60	2	89.00	88.70	0	4,463	0.00%
2020/03/26	2	83.90	2	82.10	83.70	0	4,314	0.00%
2020/03/25	0	80.70	0	0.00	81.00	0	4,296	0.00%
2020/03/16	0	0.00	5	78.00	76.70	-5	4,041	-0.12%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/03/03	6	90.52	7	90.10	90.00	-1	3,755	-0.03%
2020/03/02	1	90.10	0	0.00	90.50	1	3,696	0.03%
2020/02/26	0	92.20	0	0.00	92.60	0	3,657	0.00%
2020/02/24	0	0.00	2	94.35	92.50	-2	3,645	-0.05%
2020/02/21	1	94.90	0	0.00	95.40	1	3,635	0.03%
2020/02/20	3	96.70	0	0.00	95.80	3	3,668	0.08%
2020/02/14	1	95.60	0	0.00	95.80	1	3,928	0.03%
2020/02/13	1	96.50	1	96.40	96.40	0	3,905	0.00%
2020/02/12	0	0.00	1	97.00	94.20	-1	3,843	-0.03%
2020/02/06	0	0.00	3	94.27	95.60	-3	3,750	-0.08%
2020/02/05	1	91.70	2	93.10	92.00	-1	3,721	-0.03%
2020/02/03	2	91.70	2	91.50	92.30	0	3,608	0.00%
2020/01/30	0	90.00	2	90.35	90.50	-2	3,503	-0.06%
2020/01/17	2	92.40	2	94.00	94.10	0	3,382	0.00%
2020/01/16	0	0.00	2	94.00	93.60	-2	3,356	-0.06%
2020/01/14	1	91.70	3	92.00	92.00	-2	3,307	-0.06%
2020/01/10	11	91.03	14	90.69	90.10	-3	3,265	-0.09%
2020/01/09	1	88.60	1	88.90	88.70	0	3,159	0.00%
2020/01/06	0	0.00	1	88.80	88.80	-1	3,188	-0.03%
2020/01/02	2	87.70	2	88.70	88.90	0	3,160	0.00%
2019/12/31	2	86.80	0	0.00	86.70	2	3,110	0.06%
2019/12/27	2	88.00	0	0.00	87.80	2	3,139	0.06%
2019/12/26	0	0.00	2	88.90	88.30	-2	3,150	-0.06%
2019/12/24	2	86.70	0	0.00	86.70	2	3,213	0.06%
2019/12/20	1	88.10	0	0.00	87.60	1	3,262	0.03%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/11	0	0.00	2	86.00	85.50	-2	3,482	-0.06%
2019/12/10	0	0.00	0.2	85.10	85.30	-0.2	3,488	0.00%
2019/12/09	0	0.00	1	85.50	85.10	-1	3,515	-0.03%
2019/12/05	2	84.80	0	0.00	84.80	2	3,617	0.06%
2019/12/03	0	0.00	1	84.20	84.50	-1	3,686	-0.03%
2019/12/02	1	83.50	2	84.10	83.80	-1	3,696	-0.03%
2019/11/28	1	84.80	0	0.00	84.90	1	3,689	0.03%
2019/11/26	0	85.30	1	85.40	85.40	-1	3,765	-0.03%
2019/11/25	1	84.60	1	84.60	84.80	0	3,737	0.00%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/18	0	0.00	4	84.80	85.00	-4	4,087	-0.10%
2019/11/13	10	84.86	0	0.00	83.00	10	4,104	0.24%
2019/11/11	1	89.30	1	88.80	88.60	0	3,948	0.00%
2019/11/05	0	0.00	1	92.90	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	2	91.60	91.90	-2	4,078	-0.05%
2019/10/28	0	90.80	1	92.00	90.80	-1	4,082	-0.02%
2019/10/24	3	90.30	1	92.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	1	90.70	91.00	-1	4,019	-0.02%
2019/10/22	1	88.90	0	0.00	89.10	1	4,041	0.02%
2019/10/18	1	89.80	0	0.00	89.30	1	4,078	0.02%
2019/10/15	1	90.40	1	91.00	89.80	0	4,137	0.00%
2019/10/04	1	89.60	1	90.30	89.30	0	4,169	0.00%
2019/10/03	1	88.70	0	0.00	88.40	1	4,186	0.02%
2019/10/01	0	0.00	1	91.40	89.80	-1	4,215	-0.02%
2019/09/27	1	90.20	0	0.00	90.30	1	4,243	0.02%
2019/09/26	2	90.80	2	90.60	90.80	0	4,253	0.00%
2019/09/25	0	0.00	1	90.90	90.90	-1	4,371	-0.02%
2019/09/24	1	93.40	1	94.50	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.00	92.20	-1	4,350	-0.02%
2019/09/20	1	90.90	1	91.00	91.60	0	4,510	0.00%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/17	1	88.30	0	0.00	88.80	1	4,483	0.02%
2019/09/11	1	88.20	0	0.00	88.70	1	4,645	0.02%
2019/09/10	0	0.00	1	90.00	88.50	-1	4,708	-0.02%
2019/08/27	0	83.60	0	0.00	83.60	0	4,752	0.00%
2019/08/23	3	88.90	0	0.00	88.80	3	4,715	0.06%
2019/08/22	0	0.00	0.4	88.90	88.90	-0.4	4,606	-0.01%
2019/08/16	0	0.00	1	87.00	86.40	-1	4,427	-0.02%
2019/08/15	1	85.00	0	0.00	84.60	1	4,388	0.02%
2019/08/08	0	0.00	1	87.00	86.40	-1	4,235	-0.02%
2019/08/02	1	86.20	0	0.00	86.00	1	4,387	0.02%
2019/07/30	0	86.80	0	0.00	86.80	0	4,449	0.00%
2019/07/24	0	0.00	1	88.00	88.00	-1	4,512	-0.02%
2019/07/19	1	86.80	0	0.00	87.60	1	4,558	0.02%
2019/07/18	2	87.00	0	0.00	86.90	2	4,524	0.04%
2019/07/17	1	87.00	0	0.00	87.60	1	4,557	0.02%
2019/07/15	5	87.88	0	0.00	88.90	5	4,538	0.11%
2019/07/04	2	92.90	2	91.60	90.60	0	4,668	0.00%
2019/07/03	2	90.80	3	90.87	91.00	-1	4,656	-0.02%
2019/07/02	0	0.00	1	92.40	92.20	-1	4,738	-0.02%
2019/07/01	1	89.60	0	0.00	89.50	1	4,648	0.02%
2019/06/28	0	0.00	1	87.80	88.00	-1	4,643	-0.02%
2019/06/27	0	0.00	3	87.86	87.00	-3	4,799	-0.06%
2019/06/24	0	83.80	1	84.00	84.20	-1	4,781	-0.02%
2019/06/19	0	0.00	1	83.80	83.90	-1	4,999	-0.02%
2019/06/13	0	81.50	0	0.00	81.20	0	4,947	0.00%
2019/06/12	1	80.90	0	0.00	81.60	1	5,045	0.02%
2019/06/04	1	81.10	1	82.40	80.10	0	5,121	0.00%
2019/05/17	0	77.20	0	0.00	77.00	0	5,737	0.00%
2019/05/14	2	75.70	2	77.30	78.00	0	6,372	0.00%
2019/05/10	1	77.60	1	78.40	77.50	0	6,420	0.00%
2019/04/29	2	84.75	2	85.45	84.60	0	6,755	0.00%
2019/04/26	2	87.10	2	86.20	86.70	0	6,832	0.00%
2019/04/25	1	88.70	0	0.00	86.70	1	7,004	0.01%
2019/04/23	1	86.10	1	86.20	86.10	0	7,064	0.00%
2019/04/15	0	85.40	0	0.00	85.40	0	7,505	0.00%
2019/04/12	1	84.60	1	85.00	84.30	0	7,559	0.00%
2019/04/09	1	88.20	0	0.00	88.00	1	7,766	0.01%
2019/04/01	0	0.00	1	87.90	87.90	-1	8,399	-0.01%
2019/03/29	0	86.20	2	86.05	86.50	-2	8,234	-0.02%
2019/03/28	2	82.50	1	82.20	82.20	1	8,134	0.01%
2019/03/22	21	86.99	22	86.20	85.60	-1	8,122	-0.01%
2019/03/20	0	0.00	1	82.70	82.90	-1	7,931	-0.01%
2019/03/18	2	80.95	0	0.00	81.60	2	7,984	0.03%
2019/03/11	1	82.60	0	0.00	82.60	1	8,144	0.01%
2019/03/07	1	82.00	0	0.00	82.10	1	8,451	0.01%
2019/03/04	2	83.80	2	84.50	84.50	0	8,917	0.00%
2019/02/26	0	0.00	1	83.10	82.30	-1	8,834	-0.01%
2019/02/25	1	83.70	0	0.00	83.50	1	8,849	0.01%
2019/02/21	3	83.93	2	84.80	83.70	1	9,017	0.01%
2019/02/20	1	84.30	2	84.35	84.60	-1	9,122	-0.01%
2019/02/15	2	82.50	1	82.00	83.00	1	9,401	0.01%
2019/02/14	0	0.00	2	82.75	83.00	-2	9,262	-0.02%
2019/02/13	0	0.00	2	80.90	81.10	-2	9,180	-0.02%
2019/02/12	1	79.10	1	78.80	78.80	0	8,928	0.00%
2019/02/11	0	0.00	5	75.40	75.80	-5	8,843	-0.06%
2019/01/29	7	74.53	0	0.00	74.40	7	8,853	0.08%
2019/01/28	0	77.40	1	77.90	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	3	76.50	77.10	-3	8,838	-0.03%
2019/01/24	0	0.00	1	76.50	75.60	-1	8,931	-0.01%
2019/01/23	0	76.60	5	76.90	76.60	-5	9,007	-0.06%
2019/01/22	0	0.00	5	77.50	77.40	-5	9,053	-0.06%
2019/01/21	13	79.68	9	78.99	78.30	4	9,117	0.04%
2019/01/17	0	0.00	2	79.65	79.00	-2	8,914	-0.02%
2019/01/16	1	77.70	0	0.00	77.10	1	8,746	0.01%
2019/01/15	4	77.88	3	77.17	77.70	1	8,808	0.01%
2019/01/14	0	0.00	1.5	76.13	76.40	-1.5	8,731	-0.02%
2019/01/11	0	0.00	1	77.20	75.70	-1	8,929	-0.01%
2019/01/10	0	0.00	0.6	77.20	77.20	-0.6	9,022	-0.01%
2019/01/09	1	78.50	0	0.00	77.80	1	8,961	0.01%
2019/01/08	1	78.00	0	0.00	77.40	1	8,926	0.01%
2019/01/03	0	0.00	2	77.30	74.50	-2	8,883	-0.02%
2019/01/02	0	0.00	1	78.50	77.00	-1	8,866	-0.01%
2018/12/28	10	76.18	9	76.90	76.40	1	8,741	0.01%
2018/12/27	0	0.00	1	74.70	76.60	-1	8,787	-0.01%
2018/12/26	4	75.20	0	0.00	72.30	4	8,530	0.05%
2018/12/25	1	75.50	0	0.00	75.50	1	8,393	0.01%
2018/12/24	0	0.00	2	73.00	74.70	-2	8,280	-0.02%
2018/12/22	0	0.00	1	70.50	70.10	-1	8,043	-0.01%
2018/12/21	1	68.20	2	69.00	69.90	-1	8,101	-0.01%
2018/12/20	0	0.00	2	68.00	67.90	-2	8,109	-0.02%
2018/12/18	0	0.00	3	69.67	69.80	-3	8,160	-0.04%
2018/12/17	1	68.80	2	68.75	68.40	-1	8,268	-0.01%
2018/12/14	1	69.70	4	69.98	69.50	-3	8,282	-0.04%
2018/12/13	7	69.69	6	69.53	69.10	1	8,275	0.01%
2018/12/12	8	68.28	3	68.50	68.60	5	8,219	0.06%
2018/12/11	4	67.98	1	68.10	67.50	3	8,194	0.04%
2018/12/07	1	71.00	2	71.35	70.60	-1	8,301	-0.01%
2018/12/06	1	70.70	1	71.50	68.60	0	8,443	0.00%
2018/12/05	2	71.75	0	0.00	71.40	2	8,612	0.02%
2018/11/30	3	71.13	2	71.40	72.50	1	8,624	0.01%
2018/11/29	2	69.40	3	69.57	70.70	-1	8,499	-0.01%
2018/11/28	3	66.40	7	66.44	67.80	-4	8,339	-0.05%
2018/11/27	5	64.72	1	64.60	64.40	4	8,197	0.05%
2018/11/26	1	65.90	0	0.00	66.00	1	8,058	0.01%
2018/11/22	0	0.00	3	66.03	66.60	-3	8,058	-0.04%
2018/11/21	7	64.81	4	64.93	65.00	3	8,068	0.04%
2018/11/20	3	64.63	4	65.53	66.50	-1	8,072	-0.01%
2018/11/19	0	0.00	2	65.25	65.50	-2	8,024	-0.02%
2018/11/16	9	65.00	3	65.27	64.20	6	7,966	0.08%
2018/11/12	1	76.40	1	74.60	74.60	0	7,777	0.00%
2018/11/08	1	74.80	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	1	74.40	74.80	-1	8,081	-0.01%
2018/11/01	1	71.40	0	0.00	70.50	1	8,162	0.01%
2018/10/25	0	0.00	1	66.20	65.50	-1	8,076	-0.01%
2018/10/24	0	0.00	1	69.10	68.70	-1	8,064	-0.01%
2018/10/22	3	69.87	2	70.00	70.50	1	8,101	0.01%
2018/10/19	2	67.80	2	68.35	70.30	0	8,127	0.00%
2018/10/18	2	72.10	0	0.00	71.60	2	8,123	0.02%
2018/10/17	1	75.90	1	74.60	74.60	0	8,283	0.00%
2018/10/16	1	75.50	3	76.00	75.20	-2	8,307	-0.02%
2018/10/15	3	74.93	1	75.30	74.90	2	8,439	0.02%
2018/10/12	2	74.70	2	75.40	76.10	0	8,542	0.00%
2018/10/08	20	78.70	0	0.00	80.20	20	8,437	0.24%
2018/09/25	1	84.60	0	0.00	84.60	1	8,964	0.01%
2018/09/21	3	82.27	3	82.87	83.40	0	9,017	0.00%
2018/09/20	0	0.00	1	85.50	85.80	-1	8,961	-0.01%
2018/09/12	3	86.63	3	87.43	86.50	0	9,467	0.00%
2018/09/11	3	89.40	1	89.50	89.80	2	9,351	0.02%
2018/09/07	2	97.00	22	97.35	97.30	-20	9,473	-0.21%
2018/09/05	2	105.25	1	107.50	105.00	1	9,455	0.01%
2018/08/31	1	106.50	2	105.25	106.50	-1	9,591	-0.01%
2018/08/29	1	106.50	1	106.00	107.00	0	9,744	0.00%
2018/08/27	0	0.00	1	104.00	104.00	-1	9,738	-0.01%
2018/08/20	2	100.75	1	101.00	99.50	1	9,559	0.01%
2018/08/15	2	98.70	2	100.00	99.70	0	9,689	0.00%
2018/08/13	0	0.00	1	105.00	100.50	-1	9,527	-0.01%
2018/08/09	2	104.50	0	0.00	104.00	2	9,839	0.02%
2018/08/08	2	104.75	3	106.00	107.00	-1	9,995	-0.01%
2018/08/07	2	101.25	1	101.00	101.50	1	10,030	0.01%
2018/08/06	2	105.25	2	104.50	104.50	0	10,126	0.00%
2018/08/02	1	107.00	1	107.00	106.50	0	10,221	0.00%
2018/08/01	1	109.50	0	0.00	110.50	1	10,233	0.01%
2018/07/31	1	103.50	1	106.50	105.00	0	10,093	0.00%
2018/07/30	3	105.33	2	103.00	103.00	1	10,099	0.01%
2018/07/26	1	106.50	2	107.25	106.50	-1	10,131	-0.01%
2018/07/25	2	110.00	1	107.50	107.00	1	10,054	0.01%
2018/07/24	0	0.00	1	112.00	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	103.00	103.00	-1	9,592	-0.01%
2018/07/18	0	0.00	1	103.00	105.00	-1	9,391	-0.01%
2018/07/17	2	97.50	2	98.90	97.50	0	9,293	0.00%
2018/07/16	3	100.33	0	0.00	100.50	3	9,304	0.03%
2018/07/13	1	100.00	2	97.65	101.00	-1	9,329	-0.01%
2018/07/12	5	96.10	2	96.55	96.20	3	9,309	0.03%
2018/07/10	2	93.85	4	95.63	97.60	-2	9,309	-0.02%
2018/07/09	5	93.64	4	94.40	95.00	1	9,253	0.01%
2018/07/06	0	0.00	2	97.20	98.20	-2	9,131	-0.02%
2018/07/05	1	94.10	3	94.20	93.30	-2	9,051	-0.02%
2018/07/04	5	93.24	3	93.83	92.50	2	9,121	0.02%
2018/07/03	7	94.26	7	94.56	96.00	0	9,212	0.00%
2018/07/02	3	94.33	4	95.25	94.30	-1	9,192	-0.01%
2018/06/29	2	93.30	0	0.00	94.20	2	9,571	0.02%
2018/06/28	4	96.35	5	97.30	96.40	-1	9,432	-0.01%
2018/06/27	1	97.70	0	0.00	96.20	1	9,532	0.01%
2018/06/25	1	97.20	1	98.00	98.80	0	9,456	0.00%
2018/06/22	3	100.33	0	0.00	100.00	3	9,568	0.03%
2018/06/21	2	105.00	1	109.00	104.50	1	9,624	0.01%
2018/06/20	3	106.00	2	105.00	106.00	1	9,529	0.01%
2018/06/19	0	0.00	2	112.00	114.50	-2	9,524	-0.02%
2018/06/15	3	108.50	0	0.00	107.50	3	9,468	0.03%
2018/06/14	1	112.00	0	0.00	109.00	1	9,268	0.01%
2018/06/12	2	114.50	2	116.00	115.00	0	9,183	0.00%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/05/30	1	122.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	0	0.00	3	124.67	127.00	-3	9,324	-0.03%
2018/05/28	7	124.50	5	123.00	124.50	2	9,462	0.02%
2018/05/25	5	129.00	5	124.00	124.50	0	9,473	0.00%
2018/05/23	6	126.58	7	128.14	129.50	-1	9,415	-0.01%
2018/05/22	0	0.00	1	123.50	126.00	-1	9,413	-0.01%
2018/05/21	0	0.00	1	122.50	124.00	-1	9,527	-0.01%
2018/05/18	2	121.00	0	0.00	122.00	2	9,512	0.02%
2018/05/17	0	0.00	1	118.00	118.50	-1	9,496	-0.01%
2018/05/16	2	114.00	2	113.75	114.00	0	9,388	0.00%
2018/05/15	1	108.50	0	0.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	2	107.50	110.50	-2	9,535	-0.02%
2018/05/10	0	0.00	1	103.00	103.00	-1	9,565	-0.01%
2018/05/09	2	99.80	1	99.10	100.00	1	9,583	0.01%
2018/05/04	1	97.40	2	95.90	97.40	-1	10,229	-0.01%
2018/05/03	6	97.50	5	95.72	97.00	1	10,257	0.01%
2018/05/02	1	93.80	3	94.33	94.10	-2	10,254	-0.02%
2018/04/30	3	93.17	1	94.40	93.40	2	10,576	0.02%
2018/04/27	2	92.25	2	93.30	93.60	0	10,629	0.00%
2018/04/26	1	90.80	5	90.56	90.20	-4	10,666	-0.04%
2018/04/25	3	89.40	1	89.30	88.90	2	10,648	0.02%
2018/04/20	0	0.00	1	94.80	95.20	-1	11,056	-0.01%
2018/04/19	1	95.10	1	95.80	95.00	0	11,030	0.00%
2018/04/18	1	93.80	1	94.40	94.00	0	11,033	0.00%
2018/04/17	2	93.35	3	94.10	95.00	-1	11,163	-0.01%
2018/04/16	6	96.23	3	95.80	95.80	3	11,113	0.03%
2018/04/13	1	104.00	0	0.00	100.50	1	11,069	0.01%
2018/04/09	0	0.00	2	101.15	99.30	-2	11,681	-0.02%
2018/04/03	0	0.00	2	101.00	101.50	-2	11,672	-0.02%
2018/04/02	5	103.20	4	102.00	101.50	1	11,801	0.01%
2018/03/30	2	95.30	0	0.00	95.60	2	11,347	0.02%
2018/03/28	2	98.30	0	0.00	97.80	2	11,032	0.02%
2018/03/27	2	99.00	3	98.83	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	2	96.00	97.30	-2	10,663	-0.02%
2018/03/23	4	90.33	4	90.10	90.10	0	10,453	0.00%
2018/03/22	0	0.00	7	94.37	94.50	-7	10,400	-0.07%
2018/03/21	0	0.00	1	92.00	92.80	-1	10,257	-0.01%
2018/03/20	1	89.90	0	0.00	89.00	1	10,117	0.01%
2018/03/16	3	92.70	3	90.50	90.50	0	10,112	0.00%
2018/03/13	3	91.00	0	0.00	89.30	3	10,089	0.03%
2018/03/12	3	89.80	3	89.90	90.00	0	10,033	0.00%
2018/03/09	0	0.00	1	91.00	90.10	-1	9,985	-0.01%
2018/03/08	3	92.20	2	89.90	90.10	1	9,970	0.01%
2018/03/07	0	0.00	2	89.30	90.90	-2	9,746	-0.02%
2018/03/06	0	0.00	2	87.70	87.20	-2	9,466	-0.02%
2018/03/05	2	86.40	1	87.30	86.00	1	9,477	0.01%
2018/03/02	6	87.17	3	87.63	87.10	3	9,455	0.03%
2018/03/01	2	86.80	11	86.92	89.90	-9	9,371	-0.10%
2018/02/27	9	85.94	2	87.30	85.50	7	9,187	0.08%
2018/02/26	4	88.33	15	88.28	87.50	-11	9,155	-0.12%
2018/02/23	6	86.32	5	87.12	86.00	1	9,145	0.01%
2018/02/22	12	85.91	0	0.00	85.00	12	9,121	0.13%
2018/02/21	0	0.00	3	89.00	89.20	-3	9,026	-0.03%
2018/02/12	3	85.90	3	85.40	85.40	0	8,845	0.00%
2018/02/09	15	86.15	10	85.90	85.40	5	8,839	0.06%
2018/02/08	3	87.90	3	88.10	88.10	0	8,628	0.00%
2018/02/07	1	87.00	0	0.00	87.40	1	8,567	0.01%
2018/02/06	1	84.40	1	82.30	83.90	0	8,403	0.00%
2018/02/01	6	95.10	6	96.50	94.70	0	8,603	0.00%
2018/01/31	20	96.30	20	97.10	96.30	0	8,544	0.00%
2018/01/30	4	100.03	2	97.55	96.70	2	8,430	0.02%
2018/01/29	0	0.00	4	100.45	104.50	-4	8,080	-0.05%
2018/01/26	1	95.00	1	95.40	95.40	0	7,808	0.00%
2018/01/25	2	94.50	2	93.90	93.40	0	7,751	0.00%
2018/01/24	10	93.14	11	94.48	92.40	-1	7,673	-0.01%
2018/01/18	4	92.48	2	90.70	89.90	2	7,214	0.03%
2018/01/17	8	91.50	7	92.07	92.30	1	7,074	0.01%
2018/01/16	0	0.00	2	89.80	89.90	-2	6,985	-0.03%
2018/01/12	4.1	88.61	6	87.83	87.60	-2	7,214	-0.03%
2018/01/11	11	88.68	6	89.37	89.60	5	7,229	0.07%
2018/01/10	0	0.00	2	86.70	85.10	-2	7,200	-0.03%
2018/01/09	0	0.00	3	87.90	88.10	-3	7,464	-0.04%
2018/01/08	4	88.70	2	88.90	88.70	2	7,671	0.03%
2018/01/05	2	88.30	6	87.42	88.60	-4	7,558	-0.05%
2018/01/04	7	86.17	3	86.60	86.20	4	7,414	0.05%
2018/01/03	6	82.97	5	84.68	85.00	1	7,211	0.01%
2018/01/02	3	77.40	5	79.84	79.90	-2	6,802	-0.03%