微星 (2377)-元富-中原券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	160.00	159.50	-1	3,965	-0.03%
2024/04/26	0	0.00	0	157.67	156.00	0	4,153	0.00%
2024/04/25	0	156.00	0	0.00	155.00	0	4,245	0.00%
2024/04/19	3	155.66	0.5	152.50	154.00	2.5	4,449	0.06%
2024/04/18	1	160.00	0	0.00	161.00	1	4,375	0.02%
2024/04/16	1	161.01	0	0.00	161.50	1	4,521	0.02%
2024/04/15	2	168.00	0	0.00	167.50	2	4,557	0.04%
2024/04/12	0	0.00	0.1	171.00	170.50	-0.1	4,593	0.00%
2024/04/11	0.1	172.00	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	0	0.00	3	174.50	172.50	-3	4,707	-0.06%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/03/28	1	168.00	1	168.00	167.00	0	5,847	0.00%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/25	1	171.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	1	169.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	2	169.00	0	0.00	170.50	2	6,262	0.03%
2024/03/20	0	0.00	4	170.25	168.50	-4	6,265	-0.06%
2024/03/19	0	0.00	2	173.00	170.00	-2	6,284	-0.03%
2024/03/18	0.1	173.00	2	172.00	171.50	-2	6,294	-0.03%
2024/03/15	3	172.64	2	171.50	169.50	1	6,303	0.02%
2024/03/14	0	186.00	0	0.00	186.00	0	6,159	0.00%
2024/03/12	0	187.00	0	0.00	188.50	0	6,202	0.00%
2024/03/11	2	189.75	0	188.50	187.00	2	6,247	0.03%
2024/03/08	6	190.17	0	0.00	188.00	6	6,321	0.09%
2024/03/07	2	189.50	0	0.00	189.50	2	6,322	0.03%
2024/03/06	1.5	194.99	1	193.00	193.00	0.5	6,367	0.01%
2024/03/04	0	0.00	2	196.25	192.00	-2	6,707	-0.03%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/29	1	188.50	0	0.00	191.00	1	6,614	0.02%
2024/02/27	0	188.00	0	0.00	187.50	0	6,595	0.00%
2024/02/23	0	192.50	0	0.00	191.50	0	6,535	0.00%
2024/02/21	0	0.00	1	191.50	190.00	-1	6,497	-0.02%
2024/02/19	4	190.00	5	189.80	191.00	-1	6,477	-0.02%
2024/02/16	1	190.50	0.2	192.00	191.00	0.8	6,498	0.01%
2024/02/15	1	195.00	21	190.95	193.00	-20	6,484	-0.31%
2024/02/05	5.1	189.02	1.1	191.05	191.00	4	6,437	0.06%
2024/02/02	22.3	189.63	3.1	189.19	189.50	19.2	6,389	0.30%
2024/01/31	0	0.00	0.2	182.50	182.00	-0.2	6,271	0.00%
2024/01/30	0	0.00	1	184.00	184.00	-1	6,252	-0.02%
2024/01/29	1	181.00	1	183.50	183.50	0	6,257	0.00%
2024/01/26	0	181.00	0	0.00	179.50	0	6,257	0.00%
2024/01/25	1	184.00	0	0.00	185.00	1	6,251	0.02%
2024/01/23	12.2	181.25	15	183.00	183.00	-2.8	6,212	-0.05%
2024/01/22	1.3	187.74	1	185.00	186.00	0.3	6,127	0.00%
2024/01/19	1.1	181.57	1	183.50	184.50	0.1	6,037	0.00%
2024/01/15	1	184.00	0	0.00	181.00	1	5,730	0.02%
2024/01/10	2	182.00	2	184.25	186.00	0	5,782	0.00%
2024/01/04	1	188.50	0	0.00	187.50	1	5,597	0.02%
2024/01/03	2	192.25	0	0.00	191.00	2	5,541	0.04%
2024/01/02	0	0.00	1	200.00	198.00	-1	5,437	-0.02%
2023/12/29	0	0.00	2	202.50	204.00	-2	5,303	-0.04%
2023/12/28	0	0.00	0.1	200.50	201.50	-0.1	5,228	0.00%
2023/12/27	3.3	201.56	4.1	200.50	200.00	-0.8	5,130	-0.01%
2023/12/26	6	196.58	7.7	196.42	195.50	-1.7	4,969	-0.03%
2023/12/25	2.3	190.36	9.1	192.77	193.00	-6.9	4,679	-0.15%
2023/12/22	0.2	185.25	1	186.50	184.00	-0.8	4,482	-0.02%
2023/12/21	1	182.00	1	183.00	181.50	0	4,430	0.00%
2023/12/20	4	181.50	1	186.50	184.50	3	4,318	0.07%
2023/12/19	2.1	181.51	4	181.38	181.50	-2	4,161	-0.05%
2023/12/18	3	181.67	0	0.00	180.50	3	4,254	0.07%
2023/12/14	2	181.75	3	181.50	181.50	-1	4,373	-0.02%
2023/12/13	0	0.00	1	179.00	178.00	-1	4,355	-0.02%
2023/12/12	2	177.00	1	176.00	177.00	1	4,371	0.02%
2023/12/11	3.4	178.29	0	0.00	177.00	3.4	4,347	0.08%
2023/12/08	2	182.50	1	179.00	179.00	1	4,322	0.02%
2023/12/07	3	180.50	0	0.00	180.00	3	4,283	0.07%
2023/12/05	0	0.00	0.1	179.00	178.00	-0.1	4,246	0.00%
2023/12/04	1	187.00	1	183.50	183.50	0	4,195	0.00%
2023/11/30	6.6	184.08	3	185.17	183.50	3.5	4,137	0.09%
2023/11/29	1.1	178.57	2.5	178.90	181.00	-1.4	3,977	-0.04%
2023/11/24	0	0.00	1	170.00	169.00	-1	3,877	-0.03%
2023/11/22	1	169.50	0	0.00	169.50	1	3,945	0.03%
2023/11/21	0	0.00	1	168.02	170.00	-1	3,984	-0.03%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/15	0	0.00	1	169.00	168.00	-1	4,050	-0.02%
2023/11/14	0.1	167.00	0	0.00	166.50	0.1	4,055	0.00%
2023/11/13	1	166.01	0	0.00	166.00	1	4,095	0.02%
2023/11/10	0	0.00	1	174.50	174.50	-1	4,072	-0.02%
2023/11/09	0	0.00	1.2	172.42	172.00	-1.2	4,103	-0.03%
2023/11/03	0	0.00	2	170.00	170.00	-2	4,303	-0.05%
2023/11/02	0	0.00	1.3	170.00	170.50	-1.3	4,376	-0.03%
2023/10/31	0	165.00	0	0.00	165.00	0	4,436	0.00%
2023/10/30	0	0.00	0.1	167.00	168.00	-0.1	4,473	0.00%
2023/10/27	0	0.00	2	167.50	167.50	-2	4,512	-0.04%
2023/10/25	0	0.00	0	165.00	164.50	0	4,583	0.00%
2023/10/20	1	155.00	1	157.00	156.50	0	4,975	0.00%
2023/10/19	0.1	158.00	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	1	160.50	0	0.00	160.50	1	5,081	0.02%
2023/10/13	1	165.50	0	0.00	166.50	1	5,241	0.02%
2023/10/11	2	169.50	2	171.25	168.50	0	5,255	0.00%
2023/10/05	1	165.00	0	0.00	166.50	1	5,393	0.02%
2023/10/03	1	166.00	0	0.00	167.00	1	5,397	0.02%
2023/10/02	1	164.50	2	168.50	167.50	-1	5,411	-0.02%
2023/09/28	0	0.00	1	165.00	164.00	-1	5,399	-0.02%
2023/09/27	2	166.75	0	0.00	167.00	2	5,336	0.04%
2023/09/26	2	170.75	0	0.00	168.50	2	5,319	0.04%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	3	170.00	3	170.83	171.00	0	5,338	0.00%
2023/09/21	2	173.75	0	0.00	172.50	2	5,321	0.04%
2023/09/20	0	0.00	1	173.50	175.50	-1	5,193	-0.02%
2023/09/19	1	169.00	0	0.00	166.00	1	5,053	0.02%
2023/09/15	0	0.00	1	170.50	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	2	168.25	168.00	-2	4,955	-0.04%
2023/09/13	1	164.00	0	0.00	164.50	1	4,999	0.02%
2023/09/12	0	0.00	1	165.00	164.50	-1	5,076	-0.02%
2023/09/11	0	0.00	2	163.00	162.00	-2	5,126	-0.04%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/31	1	159.00	0	0.00	159.50	1	5,528	0.02%
2023/08/30	0	162.00	0	0.00	161.00	0	5,500	0.00%
2023/08/28	0	0.00	1	161.00	161.50	-1	5,623	-0.02%
2023/08/25	1	173.50	2	171.50	171.50	-1	5,662	-0.02%
2023/08/18	0	0.00	1	173.50	173.00	-1	6,040	-0.02%
2023/08/17	3	172.83	2	177.50	178.50	1	6,018	0.02%
2023/08/16	0	0.00	1	176.00	178.50	-1	5,982	-0.02%
2023/08/15	4	177.88	4	177.25	176.50	0	5,992	0.00%
2023/08/14	1	176.50	0	0.00	178.00	1	5,997	0.02%
2023/08/11	1	183.50	1	179.00	179.00	0	6,022	0.00%
2023/08/10	3	187.33	2	185.25	187.50	1	6,054	0.02%
2023/08/08	2	194.00	1	192.50	192.00	1	6,074	0.02%
2023/08/07	1	187.50	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0	0.00	1	182.50	184.50	-1	5,965	-0.02%
2023/08/01	1	192.00	1	191.00	190.50	0	5,842	0.00%
2023/07/31	1	202.00	0	0.00	194.50	1	5,806	0.02%
2023/07/28	4	197.63	3	196.83	201.00	1	5,780	0.02%
2023/07/27	2	199.75	4	196.00	196.00	-2	5,722	-0.03%
2023/07/26	14	214.46	14	205.68	203.50	0	5,669	0.00%
2023/07/21	1	188.50	3	191.00	191.50	-2	5,238	-0.04%
2023/07/20	1	185.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	1	191.00	0	0.00	187.00	1	5,111	0.02%
2023/07/18	0	0.00	2	197.25	193.00	-2	5,022	-0.04%
2023/07/17	0	0.00	0.1	192.00	188.00	-0.1	4,869	0.00%
2023/07/14	2	184.50	1	184.00	185.00	1	4,804	0.02%
2023/07/13	5	190.50	6.1	191.76	188.00	-1.1	4,744	-0.02%
2023/07/12	1	182.00	2	182.50	182.00	-1	4,573	-0.02%
2023/07/06	1	178.00	0	0.00	176.00	1	4,487	0.02%
2023/06/29	0	0.00	0.3	175.00	174.00	-0.3	4,391	-0.01%
2023/06/28	1	173.50	1	175.00	172.50	0	4,365	0.00%
2023/06/20	2	173.50	3	174.33	174.00	-1	4,250	-0.02%
2023/06/19	2.2	174.95	2	172.75	174.00	0.2	4,228	0.00%
2023/06/16	0.1	179.00	0	0.00	178.00	0.1	4,143	0.00%
2023/06/15	2	177.75	1	180.00	178.00	1	4,077	0.02%
2023/06/14	2	179.00	1	180.50	179.00	1	4,078	0.02%
2023/06/13	1	181.00	2	181.50	182.50	-1	4,144	-0.02%
2023/06/12	6.2	179.68	3	177.67	178.00	3.2	4,104	0.08%
2023/06/09	1	185.00	0	184.50	185.00	1	4,035	0.02%
2023/06/08	1	178.00	1	180.00	180.00	0	3,941	0.00%
2023/06/07	2	178.25	2.1	179.24	178.50	-0.1	3,889	0.00%
2023/06/06	1	172.50	1	173.50	173.50	0	3,757	0.00%
2023/06/05	2	169.75	2	172.75	173.00	0	3,722	0.00%
2023/06/02	0	0.00	1.1	171.55	171.50	-1.1	3,667	-0.03%
2023/05/31	0	0.00	1	167.50	166.00	-1	3,450	-0.03%
2023/05/30	1	164.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	1	168.50	0	0.00	168.00	1	3,362	0.03%
2023/05/26	2	169.00	1	170.50	169.50	1	3,353	0.03%
2023/05/25	0	162.00	0	0.00	162.50	0	3,227	0.00%
2023/05/22	2	158.75	2	158.00	158.00	0	2,947	0.00%
2023/05/19	0.2	157.00	0	0.00	157.00	0.2	2,902	0.01%
2023/05/16	0	0.00	1	154.00	154.50	-1	2,707	-0.04%
2023/05/15	1	154.00	1	149.50	152.00	0	2,628	0.00%
2023/05/11	0	0.00	0	145.50	146.50	0	2,510	0.00%
2023/05/05	1	143.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	144.00	0	0.00	145.50	0	2,535	0.00%
2023/04/19	0	0.00	0	145.50	146.50	0	2,648	0.00%
2023/04/18	0	146.50	0	0.00	147.50	0	2,636	0.00%
2023/04/17	0	0.00	1	146.50	147.50	-1	2,643	-0.04%
2023/03/31	0	0.00	2	142.75	144.00	-2	2,707	-0.07%
2023/03/30	0	0.00	1	146.50	143.50	-1	2,835	-0.04%
2023/03/28	0	0.00	1	142.50	142.50	-1	3,140	-0.03%
2023/03/22	0	0.00	3	143.17	144.50	-3	3,622	-0.08%
2023/03/21	1	140.00	0	0.00	140.00	1	3,638	0.03%
2023/03/20	2	140.50	0	0.00	140.50	2	3,671	0.05%
2023/03/17	1	142.00	1	142.50	145.00	0	3,647	0.00%
2023/03/16	1	141.00	4	142.75	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	1	139.00	139.00	-1	3,577	-0.03%
2023/03/14	0	0.00	1	139.50	136.50	-1	3,581	-0.03%
2023/03/07	1	141.00	0	0.00	141.00	1	3,606	0.03%
2023/03/01	0	136.00	0	0.00	139.00	0	3,686	0.00%
2023/02/24	0	0.00	1	143.50	137.00	-1	3,742	-0.03%
2023/02/23	1	140.50	3.2	143.10	141.50	-2.2	3,716	-0.06%
2023/02/22	0	133.50	0	0.00	136.50	0	3,685	0.00%
2023/02/20	0	135.00	0	0.00	134.50	0	3,821	0.00%
2023/02/16	0.1	134.00	0	135.00	135.50	0.1	3,907	0.00%
2023/02/13	0	0.00	1	129.00	131.00	-1	4,036	-0.02%
2023/02/08	0	133.00	0	0.00	132.50	0	4,101	0.00%
2023/02/07	0	0.00	1	133.50	134.00	-1	4,105	-0.02%
2023/02/06	1	133.00	1	134.50	132.50	0	4,090	0.00%
2023/01/30	0	0.00	2	132.25	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	1	127.50	127.50	-1	3,991	-0.03%
2023/01/16	0	126.00	0	0.00	125.50	0	4,049	0.00%
2023/01/03	0	0.00	0.1	121.23	122.50	-0.1	4,655	0.00%
2022/12/29	0	0.00	1.1	119.73	120.00	-1.1	4,719	-0.02%
2022/12/21	3	116.17	4	116.63	117.00	-1	4,939	-0.02%
2022/12/20	6	118.92	4	117.25	116.00	2	4,836	0.04%
2022/12/16	2	123.00	4	121.50	123.50	-2	4,614	-0.04%
2022/12/15	12	124.88	10	125.50	123.00	2	4,527	0.04%
2022/12/05	1	125.00	0	0.00	125.00	1	4,907	0.02%
2022/12/01	0	0.00	1	123.50	123.50	-1	4,959	-0.02%
2022/11/30	2	121.50	1	123.00	123.00	1	4,940	0.02%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/28	0	0.00	1	124.00	123.00	-1	4,900	-0.02%
2022/11/23	1	122.50	0	0.00	122.50	1	4,882	0.02%
2022/11/22	1	121.50	1	121.00	122.00	0	4,866	0.00%
2022/11/21	0	0.00	1	126.50	126.00	-1	4,799	-0.02%
2022/11/18	1	128.50	3	130.00	130.50	-2	4,764	-0.04%
2022/11/09	0	0.00	1	119.00	120.50	-1	4,853	-0.02%
2022/11/07	1	117.00	1	116.50	116.50	0	4,985	0.00%
2022/11/04	1	111.50	0	0.00	112.50	1	4,965	0.02%
2022/10/31	0	0.00	1	111.50	109.50	-1	5,074	-0.02%
2022/10/18	0	0.00	1	113.00	108.00	-1	4,994	-0.02%
2022/10/17	0	0.00	0	107.50	107.00	0	4,951	0.00%
2022/10/07	0	104.50	0	0.00	106.50	0	5,001	0.00%
2022/10/03	0	104.00	0	0.00	105.50	0	4,872	0.00%
2022/09/29	1	110.00	0	0.00	107.50	1	4,947	0.02%
2022/09/28	0	106.00	0	0.00	106.50	0	4,846	0.00%
2022/09/27	0	109.00	0	0.00	110.50	0	4,820	0.00%
2022/09/26	0	111.50	0	0.00	111.00	0	4,820	0.00%
2022/09/21	2	115.75	1	117.50	115.00	1	4,936	0.02%
2022/09/19	2	122.50	2	124.00	123.00	0	4,767	0.00%
2022/09/15	2	121.50	4	123.00	122.50	-2	4,724	-0.04%
2022/09/14	2	120.00	0	0.00	120.00	2	4,734	0.04%
2022/09/13	0	0.00	4	119.50	122.00	-4	4,717	-0.08%
2022/09/08	3	117.00	2	116.50	117.00	1	4,606	0.02%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	3	113.50	1	114.50	113.50	2	4,531	0.04%
2022/08/22	0	0.00	1	117.00	117.50	-1	4,575	-0.02%
2022/08/17	3	115.67	0	0.00	116.50	3	4,558	0.07%
2022/08/16	0	0.00	3	126.33	127.50	-3	4,451	-0.07%
2022/08/15	5	123.10	4	124.38	124.50	1	4,322	0.02%
2022/08/12	3	118.83	3	117.50	118.50	0	4,227	0.00%
2022/08/11	0	114.00	0	0.00	114.00	0	4,158	0.00%
2022/08/10	1	114.00	1	112.50	114.00	0	4,114	0.00%
2022/08/09	1	115.51	0	0.00	116.00	1	4,051	0.02%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/05	0	118.00	0	0.00	117.50	0	4,044	0.00%
2022/07/26	2	114.75	0	0.00	113.50	2	4,166	0.05%
2022/07/22	1	115.50	4	115.50	115.00	-3	4,157	-0.07%
2022/07/08	1	108.00	0	0.00	108.00	1	3,850	0.03%
2022/07/05	1	104.00	0	0.00	102.00	1	3,772	0.03%
2022/06/29	1	117.00	1	118.50	117.00	0	3,516	0.00%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/24	1	124.00	1	127.00	127.00	0	3,540	0.00%
2022/06/23	1	124.50	1	126.00	125.00	0	3,510	0.00%
2022/06/22	1	123.00	0	0.00	122.00	1	3,477	0.03%
2022/06/15	0	0.00	1.1	131.00	130.00	-1.1	3,683	-0.03%
2022/06/14	1	128.00	0	129.00	129.50	1	3,698	0.03%
2022/06/10	0	0.00	1	133.50	133.00	-1	3,659	-0.03%
2022/06/08	0.1	135.50	0	0.00	134.50	0.1	3,712	0.00%
2022/06/07	1	131.50	0	0.00	134.00	1	3,717	0.03%
2022/06/02	0	0.00	9	135.28	132.50	-9	3,818	-0.24%
2022/06/01	0	0.00	1	136.00	136.00	-1	3,871	-0.03%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	12	134.88	3	135.17	134.00	9	3,852	0.23%
2022/05/20	2	129.50	0	0.00	129.00	2	3,730	0.05%
2022/05/17	0	0.00	1	128.50	130.50	-1	3,698	-0.03%
2022/05/16	0	0.00	1	130.50	127.50	-1	3,696	-0.03%
2022/05/11	1	130.00	1	128.50	130.00	0	3,667	0.00%
2022/05/05	1	126.00	0	0.00	126.00	1	3,553	0.03%
2022/04/19	0	0.00	2	126.50	123.00	-2	3,387	-0.06%
2022/04/13	1	124.00	1	123.00	123.00	0	3,527	0.00%
2022/04/11	1	121.00	0.2	123.00	121.00	0.8	3,470	0.02%
2022/04/08	1	122.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	1	126.00	0	0.00	125.00	1	3,458	0.03%
2022/04/06	0	0.00	1	127.50	127.50	-1	3,431	-0.03%
2022/03/31	1	131.50	0	0.00	130.00	1	3,451	0.03%
2022/03/25	3	132.83	1	132.50	134.00	2	3,339	0.06%
2022/03/24	4	132.63	1	133.50	132.50	3	3,317	0.09%
2022/03/23	2	138.00	0	0.00	137.00	2	3,187	0.06%
2022/03/22	0.1	137.50	1	137.00	138.50	-0.9	3,164	-0.03%
2022/03/18	1	140.50	0	0.00	141.00	1	3,114	0.03%
2022/03/16	1	140.00	0	0.00	140.00	1	3,166	0.03%
2022/03/09	0	0.00	0.3	146.59	144.00	-0.3	3,433	-0.01%
2022/03/08	10.3	144.51	0	0.00	145.00	10.3	3,413	0.30%
2022/03/07	0.1	147.00	3	146.00	145.00	-3	3,409	-0.09%
2022/03/04	0.1	154.50	0	0.00	153.00	0.1	3,456	0.00%
2022/03/03	2	157.50	0	0.00	157.00	2	3,456	0.06%
2022/03/01	0	0.00	0.1	159.62	158.00	-0.1	3,464	0.00%
2022/02/24	0.1	155.69	0	0.00	156.00	0.1	3,460	0.00%
2022/02/23	0.1	156.50	0.2	157.31	158.50	-0.1	3,484	0.00%
2022/02/22	0.2	155.67	0	0.00	156.00	0.2	3,656	0.01%
2022/01/26	0	0.00	2	154.00	151.00	-2	5,477	-0.04%
2022/01/25	6	154.50	0	0.00	154.00	6	5,559	0.11%
2022/01/24	0	0.00	6	155.50	156.50	-6	5,600	-0.11%
2022/01/21	8	156.69	0	0.00	156.00	8	5,616	0.14%
2022/01/18	0	0.00	1.4	159.86	158.50	-1.4	5,681	-0.02%
2022/01/17	1	157.50	0	0.00	157.50	1	5,663	0.02%
2022/01/14	0	0.00	3	154.33	155.50	-3	5,709	-0.05%
2022/01/12	1	156.50	4	156.63	157.50	-3	5,815	-0.05%
2022/01/11	0	155.50	3	157.17	156.50	-3	5,883	-0.05%
2022/01/10	1.1	159.95	1.1	160.00	160.50	0	5,994	0.00%
2022/01/07	2	160.49	4	161.00	160.50	-2	5,985	-0.03%
2022/01/06	0.1	160.06	0	0.00	160.50	0.1	5,972	0.00%
2022/01/05	0	0.00	0.3	161.83	162.50	-0.3	5,972	-0.01%
2022/01/04	0.1	162.00	0.2	162.25	161.50	-0.1	6,084	0.00%
2022/01/03	0.2	161.50	0	0.00	160.00	0.2	6,335	0.00%
2021/12/30	0.2	161.00	1	160.00	160.50	-0.8	6,457	-0.01%
2021/12/29	0.1	162.50	0	0.00	162.00	0.1	6,431	0.00%
2021/12/28	0	0.00	0.1	164.00	165.50	-0.1	6,422	0.00%
2021/12/27	0.2	160.75	0.1	160.00	160.00	0.2	6,377	0.00%
2021/12/24	0	0.00	0.2	160.50	160.50	-0.2	6,375	0.00%
2021/12/23	1.1	161.00	0	0.00	161.00	1.1	6,412	0.02%
2021/12/21	0	0.00	0.9	159.58	162.00	-0.9	6,507	-0.01%
2021/12/20	15.1	161.51	0	0.00	160.50	15.1	6,532	0.23%
2021/12/16	0	0.00	1	167.50	165.50	-1	6,639	-0.02%
2021/12/14	1	164.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	2.1	168.60	2.4	169.78	168.50	-0.3	6,603	0.00%
2021/12/10	5.3	167.25	3.1	167.02	166.00	2.2	6,516	0.03%
2021/12/09	2	168.50	3.3	168.86	169.00	-1.3	6,489	-0.02%
2021/12/08	0.7	166.80	0	0.00	166.00	0.7	6,436	0.01%
2021/12/07	1	165.00	0	0.00	165.50	1	6,373	0.02%
2021/12/06	0.1	159.00	0	0.00	163.50	0.1	6,329	0.00%
2021/12/02	0	0.00	1	161.00	161.00	-1	6,285	-0.02%
2021/11/30	3.4	165.73	1	166.50	163.00	2.4	6,287	0.04%
2021/11/29	0	0.00	1	162.00	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	1	160.50	162.00	-1	6,210	-0.02%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/23	0	0.00	0.3	160.50	161.00	-0.3	6,286	0.00%
2021/11/22	0	0.00	2	165.00	165.00	-2	6,284	-0.03%
2021/11/19	2	167.00	2.3	166.94	166.00	-0.3	6,294	0.00%
2021/11/18	0.1	162.00	0	0.00	161.00	0.1	6,244	0.00%
2021/11/17	0.2	161.00	0	0.00	162.50	0.2	6,236	0.00%
2021/11/16	0	0.00	1	162.00	163.00	-1	6,330	-0.02%
2021/11/15	1	162.50	0.2	160.50	161.00	0.8	6,365	0.01%
2021/11/12	2.2	160.09	0	0.00	158.50	2.2	6,448	0.03%
2021/11/11	1	166.00	1	166.50	165.00	0	6,326	0.00%
2021/11/10	2	164.00	5	168.90	166.50	-3	6,251	-0.05%
2021/11/09	1	161.09	0	0.00	159.50	1	5,934	0.02%
2021/11/08	0.3	158.00	0	156.00	158.00	0.3	5,735	0.00%
2021/11/05	0	152.00	0	0.00	151.50	0	5,579	0.00%
2021/11/04	0.5	150.50	1	150.50	152.00	-0.5	5,475	-0.01%
2021/11/02	1	143.50	1	144.00	143.50	0	5,243	0.00%
2021/11/01	2	142.00	0	0.00	142.00	2	5,174	0.04%
2021/10/29	0	0.00	2	140.50	140.00	-2	5,147	-0.04%
2021/10/28	0	0.00	0	139.00	139.00	0	5,179	0.00%
2021/10/21	4	142.63	4	142.88	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/19	3	142.00	3	142.33	142.00	0	5,259	0.00%
2021/10/18	3	143.50	0	0.00	144.00	3	5,279	0.06%
2021/10/12	3	137.17	5	136.90	136.50	-2	5,116	-0.04%
2021/10/08	11	138.32	10	138.45	137.00	1	5,020	0.02%
2021/10/07	3	132.17	4	134.38	135.50	-1	4,780	-0.02%
2021/10/05	3	126.00	0	0.00	128.00	3	4,750	0.06%
2021/10/04	4	127.50	1	131.50	127.00	3	4,788	0.06%
2021/09/30	0	0.00	1	129.00	129.50	-1	4,784	-0.02%
2021/09/28	1	135.50	0	0.00	131.00	1	4,752	0.02%
2021/09/23	3	146.00	0	0.00	145.00	3	4,712	0.06%
2021/09/16	0	0.00	0	137.00	138.50	0	4,844	0.00%
2021/09/15	0	136.50	0	0.00	136.50	0	4,885	0.00%
2021/09/14	0.1	139.45	0	0.00	138.50	0.1	4,958	0.00%
2021/09/13	0.1	139.00	8	139.38	139.00	-7.9	5,063	-0.16%
2021/09/10	0	137.75	0	0.00	138.50	0	5,085	0.00%
2021/09/09	0	133.50	0	0.00	138.50	0	5,212	0.00%
2021/09/08	0	133.50	0	0.00	135.00	0	5,213	0.00%
2021/09/07	0	136.50	0	0.00	137.50	0	5,194	0.00%
2021/09/06	0	138.00	0	0.00	136.50	0	5,204	0.00%
2021/09/02	0	0.00	1	135.00	133.50	-1	5,201	-0.02%
2021/08/31	0	129.25	0	0.00	130.50	0	5,182	0.00%
2021/08/30	1	128.00	0	0.00	130.00	1	5,138	0.02%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/24	1	124.50	0	0.00	124.50	1	5,282	0.02%
2021/08/23	0	0.00	1	119.50	119.50	-1	5,215	-0.02%
2021/08/20	0	0.00	23	122.50	122.50	-23	5,173	-0.44%
2021/08/19	0	0.00	1	124.50	123.50	-1	5,170	-0.02%
2021/08/17	3	132.83	2	132.50	129.50	1	5,038	0.02%
2021/08/16	0	138.50	1	140.00	139.00	-1	4,931	-0.02%
2021/08/05	1	147.50	1	148.00	147.50	0	5,425	0.00%
2021/08/04	0	0.00	1	150.00	150.00	-1	5,570	-0.02%
2021/08/03	1	149.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/28	0	0.00	1	147.00	148.50	-1	6,258	-0.02%
2021/07/27	2	152.75	27	153.50	150.00	-25	6,577	-0.38%
2021/07/26	0	0.00	2	148.50	148.50	-2	6,820	-0.03%
2021/07/23	1	144.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	2	143.75	2	147.75	146.00	0	6,866	0.00%
2021/07/21	2	147.25	1	145.50	145.50	1	6,844	0.01%
2021/07/20	27	150.00	2	150.00	150.00	25	6,846	0.37%
2021/07/19	1	149.00	1	152.00	151.50	0	6,893	0.00%
2021/07/16	3	153.50	2	152.25	153.50	1	6,963	0.01%
2021/07/15	1	153.50	0	0.00	154.00	1	7,055	0.01%
2021/07/14	0	0.00	1	153.50	151.00	-1	7,073	-0.01%
2021/07/13	1	152.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	4	151.75	3	151.00	151.50	1	7,307	0.01%
2021/07/09	26	155.58	2	154.50	154.50	24	7,309	0.33%
2021/07/08	0	0.00	1	159.50	158.00	-1	7,358	-0.01%
2021/07/05	1	157.50	4	158.38	158.50	-3	7,527	-0.04%
2021/07/02	4	155.75	0	0.00	154.00	4	7,555	0.05%
2021/07/01	1	158.00	2	160.00	158.00	-1	7,507	-0.01%
2021/06/30	0	0.00	1	159.50	157.50	-1	7,509	-0.01%
2021/06/29	5	157.40	1	157.50	157.00	4	7,474	0.05%
2021/06/28	2	159.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	2	159.75	0	0.00	158.50	2	7,468	0.03%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	1	165.50	0	0.00	165.00	1	7,306	0.01%
2021/06/22	6	173.58	1	169.50	169.50	5	7,304	0.07%
2021/06/21	0	176.00	0	0.00	178.50	0	7,289	0.00%
2021/06/18	0	0.00	1.6	177.63	181.00	-1.6	7,364	-0.02%
2021/06/11	1	167.50	1	167.00	167.00	0	7,414	0.00%
2021/06/09	0.3	168.50	0	0.00	169.00	0.3	7,640	0.00%
2021/06/04	1.3	170.85	0	0.00	170.00	1.3	7,787	0.02%
2021/06/01	1	170.50	2	169.50	171.50	-1	7,766	-0.01%
2021/05/31	0	0.00	4	163.63	165.50	-4	7,751	-0.05%
2021/05/26	9	167.56	1	164.50	164.00	8	7,849	0.10%
2021/05/25	11	169.00	0	0.00	168.50	11	7,953	0.14%
2021/05/24	0	0.00	1	164.00	164.50	-1	8,131	-0.01%
2021/05/20	2	161.25	0	0.00	165.00	2	8,555	0.02%
2021/05/19	2	170.75	1	170.50	170.50	1	8,443	0.01%
2021/05/18	1	176.00	6	171.17	176.00	-5	8,430	-0.06%
2021/05/17	1	166.50	1	171.00	166.00	0	8,538	0.00%
2021/05/13	3	169.67	8	170.44	170.00	-5	8,377	-0.06%
2021/05/12	4	166.75	10	169.20	168.00	-6	8,232	-0.07%
2021/05/11	3	178.67	3	177.00	174.00	0	8,105	0.00%
2021/05/06	8	188.81	6	192.17	187.50	2	7,879	0.03%
2021/05/05	2	197.50	2	198.50	194.00	0	7,712	0.00%
2021/05/04	6	193.08	7	194.07	191.00	-1	7,476	-0.01%
2021/05/03	0	0.00	2	195.00	188.00	-2	7,171	-0.03%
2021/04/29	2	182.00	1	184.00	184.50	1	6,908	0.01%
2021/04/27	1	178.50	2	179.00	179.00	-1	6,813	-0.01%
2021/04/26	0	0.00	1	175.50	176.50	-1	6,770	-0.01%
2021/04/23	1	173.00	2	172.25	175.00	-1	6,745	-0.01%
2021/04/22	2	171.25	0	0.00	171.00	2	6,729	0.03%
2021/04/21	0	0.00	1	172.50	171.00	-1	6,737	-0.01%
2021/04/20	2	169.00	0	0.00	169.50	2	6,784	0.03%
2021/04/16	0	170.50	3	177.33	178.50	-3	6,742	-0.04%
2021/04/15	0	0.00	6	168.50	170.00	-6	6,588	-0.09%
2021/04/14	6	163.67	2	164.00	165.00	4	6,532	0.06%
2021/04/13	2	163.50	0	0.00	160.00	2	6,463	0.03%
2021/04/12	3	167.00	0	0.00	166.00	3	6,409	0.05%
2021/04/06	2	175.25	1	171.00	171.00	1	6,337	0.02%
2021/03/31	1	172.00	1	174.00	174.00	0	6,297	0.00%
2021/03/30	1	171.00	2	170.25	171.00	-1	6,208	-0.02%
2021/03/29	1	166.00	1	166.50	166.50	0	6,173	0.00%
2021/03/26	1	166.00	4	166.38	166.00	-3	6,203	-0.05%
2021/03/25	1	160.00	5	163.70	166.00	-4	6,182	-0.06%
2021/03/24	0	0.00	3	165.00	163.00	-3	6,215	-0.05%
2021/03/23	0	161.00	0	0.00	162.00	0	6,157	0.00%
2021/03/22	10	164.25	2	165.50	165.50	8	6,065	0.13%
2021/03/19	0	0.00	3	159.33	160.50	-3	6,031	-0.05%
2021/03/18	3	165.50	3	166.50	163.50	0	5,993	0.00%
2021/03/17	1	160.50	2	161.25	162.50	-1	5,945	-0.02%
2021/03/16	2	160.25	3	162.83	160.00	-1	5,937	-0.02%
2021/03/15	2	156.75	2	158.00	159.00	0	5,786	0.00%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/10	2	148.25	1	150.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	2	144.75	148.00	-2	5,660	-0.04%
2021/03/08	0	0.00	3	148.00	148.00	-3	5,654	-0.05%
2021/03/03	3	149.50	3	147.00	149.50	0	5,715	0.00%
2021/02/25	1	157.00	1	153.50	154.00	0	5,457	0.00%
2021/02/24	3	160.50	3	159.50	156.00	0	5,324	0.00%
2021/02/23	6	159.42	9	156.56	161.50	-3	5,083	-0.06%
2021/02/22	1	150.50	1	145.00	147.00	0	4,758	0.00%
2021/02/19	1	141.50	0	0.00	141.00	1	4,604	0.02%
2021/02/18	1	140.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	2	142.00	142.00	-2	4,535	-0.04%
2021/02/05	3	134.00	0	0.00	134.00	3	4,347	0.07%
2021/02/01	1	131.50	0	0.00	131.00	1	4,486	0.02%
2021/01/28	1	134.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	0	0.00	1	137.00	137.00	-1	4,403	-0.02%
2021/01/25	3	137.00	2	136.00	136.00	1	4,396	0.02%
2021/01/22	1	132.50	1	133.50	133.50	0	4,414	0.00%
2021/01/21	0	0.00	0.5	128.94	129.00	-0.5	4,377	-0.01%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1.2	139.00	2	136.25	134.00	-0.8	4,335	-0.02%
2021/01/14	8.3	139.64	4	138.88	140.00	4.3	4,380	0.10%
2021/01/13	6	137.08	7	137.36	138.00	-1	4,308	-0.02%
2021/01/11	1	128.00	1	128.00	128.50	0	4,119	0.00%
2020/12/31	0	0.00	1	130.50	132.50	-1	4,258	-0.02%
2020/12/22	1	128.00	2	128.50	126.00	-1	4,497	-0.02%
2020/12/18	2	134.50	3	135.67	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	1	132.50	132.50	-1	4,497	-0.02%
2020/12/16	1	129.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1.5	130.84	130.00	-1.5	4,663	-0.03%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	1	129.50	1	131.00	132.50	0	4,702	0.00%
2020/12/09	1	130.00	2	131.50	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	1	132.00	131.50	-1	4,710	-0.02%
2020/12/07	2	132.00	1	130.00	132.50	1	4,713	0.02%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/27	0	0.00	2.1	126.55	127.00	-2.1	5,848	-0.04%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/25	1	122.00	0	0.00	122.00	1	6,139	0.02%
2020/11/23	1	122.50	2	125.00	123.50	-1	6,211	-0.02%
2020/11/20	1	122.00	43	122.03	123.50	-42	6,205	-0.68%
2020/11/19	1.1	123.55	0	0.00	123.00	1.1	6,232	0.02%
2020/11/18	0	0.00	2	120.50	121.00	-2	6,294	-0.03%
2020/11/17	48	120.92	1	119.50	121.00	47	6,430	0.73%
2020/11/13	1	116.50	0	0.00	117.00	1	6,617	0.02%
2020/11/11	0	0.00	1	119.50	117.50	-1	6,830	-0.01%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/05	2	119.00	1	118.50	118.50	1	6,953	0.01%
2020/11/04	1	116.50	3	118.00	119.00	-2	7,041	-0.03%
2020/10/30	3	118.17	1	120.00	115.00	2	7,205	0.03%
2020/10/27	0	0.00	1	121.50	121.50	-1	7,209	-0.01%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/07	2	131.00	2	130.00	130.00	0	8,287	0.00%
2020/10/06	3	129.83	3	131.33	130.00	0	8,379	0.00%
2020/10/05	5	130.00	5	130.50	130.50	0	8,439	0.00%
2020/09/30	3	132.33	3	132.33	133.00	0	8,511	0.00%
2020/09/29	2	132.00	2	130.50	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/25	2	126.75	3	130.00	128.00	-1	8,641	-0.01%
2020/09/24	3	128.00	2	129.50	127.00	1	8,724	0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	1	141.00	140.50	-1	8,727	-0.01%
2020/09/15	1	137.50	1	138.50	137.00	0	8,539	0.00%
2020/09/10	4	136.00	2	135.00	135.00	2	8,586	0.02%
2020/09/08	2	136.50	0	0.00	134.50	2	8,478	0.02%
2020/09/07	2	137.25	4	139.00	136.00	-2	8,409	-0.02%
2020/09/04	4	144.88	0	0.00	144.50	4	8,298	0.05%
2020/09/03	4	144.88	9	147.61	150.50	-5	8,021	-0.06%
2020/09/02	6	139.50	2	140.50	138.50	4	7,570	0.05%
2020/08/27	1	144.00	1	140.50	140.50	0	7,219	0.00%
2020/08/26	1	146.00	1	144.50	143.00	0	7,178	0.00%
2020/08/24	1	147.00	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	145.00	1	148.50	149.00	0	7,095	0.00%
2020/08/17	1	149.00	3	149.00	148.50	-2	6,863	-0.03%
2020/08/14	2	141.00	2	143.25	144.00	0	6,781	0.00%
2020/08/13	1	141.50	4	141.88	142.00	-3	6,789	-0.04%
2020/08/11	0	0.00	1	137.00	137.00	-1	6,760	-0.01%
2020/08/10	1	134.50	1	133.00	133.00	0	6,849	0.00%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	1	137.00	0	0.00	136.50	1	7,225	0.01%
2020/08/05	1	134.50	2	137.25	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	133.00	134.50	-1	7,357	-0.01%
2020/08/03	1	129.00	0	0.00	131.00	1	7,332	0.01%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	0	0.00	2	132.00	132.50	-2	7,232	-0.03%
2020/07/29	1	129.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	4	128.13	3	130.50	128.50	1	7,109	0.01%
2020/07/27	8	129.88	7	131.43	130.00	1	6,952	0.01%
2020/07/24	3	134.50	4	133.75	134.50	-1	6,800	-0.01%
2020/07/22	0	0.00	4	133.38	135.50	-4	6,599	-0.06%
2020/07/21	0	0.00	10	132.00	132.50	-10	6,537	-0.15%
2020/07/20	3	129.00	1	129.50	130.00	2	6,451	0.03%
2020/07/17	5	129.70	0	0.00	130.00	5	6,400	0.08%
2020/07/16	8	130.31	0	0.00	131.00	8	6,258	0.13%
2020/07/15	0	0.00	1	127.50	126.00	-1	6,109	-0.02%
2020/07/14	8	127.00	7	126.93	126.00	1	6,104	0.02%
2020/07/13	2	123.00	0	0.00	120.50	2	5,876	0.03%
2020/07/10	1	118.00	2	119.50	118.00	-1	5,812	-0.02%
2020/07/08	1	116.50	0	0.00	116.00	1	5,607	0.02%
2020/07/07	3	119.17	3	117.83	118.00	0	5,478	0.00%
2020/07/06	1	119.50	1	119.50	119.50	0	5,391	0.00%
2020/07/03	6	115.25	7	115.71	115.50	-1	5,364	-0.02%
2020/07/02	2	111.00	1	112.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	2	110.75	112.00	-2	5,198	-0.04%
2020/06/29	1	105.00	2	106.50	106.50	-1	5,257	-0.02%
2020/06/23	2	105.25	3	106.67	106.00	-1	5,257	-0.02%
2020/06/19	1	104.00	1	105.00	102.50	0	5,292	0.00%
2020/06/18	1	103.50	0	0.00	104.50	1	5,244	0.02%
2020/06/17	3	101.50	3	103.17	103.00	0	5,220	0.00%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	102.50	1	104.00	101.50	0	5,305	0.00%
2020/06/12	1	99.40	0	0.00	103.50	1	5,331	0.02%
2020/06/11	1	104.50	1	107.00	102.50	0	5,351	0.00%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/09	1	106.00	1	107.00	107.50	0	5,355	0.00%
2020/06/08	1	106.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	3	110.67	111.50	-3	5,258	-0.06%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	1	103.00	6	105.00	106.00	-5	5,088	-0.10%
2020/06/02	2	103.75	6	104.33	104.00	-4	5,047	-0.08%
2020/06/01	2	101.75	3	102.67	103.50	-1	5,039	-0.02%
2020/05/29	1	100.50	0	0.00	101.00	1	5,024	0.02%
2020/05/27	2	101.25	1	107.00	100.50	1	4,993	0.02%
2020/05/26	1	103.50	0	0.00	105.00	1	4,899	0.02%
2020/05/25	4	102.00	0	0.00	103.50	4	4,865	0.08%
2020/05/22	2	103.25	0	0.00	102.50	2	4,791	0.04%
2020/05/21	6	107.42	3	108.00	106.00	3	4,737	0.06%
2020/05/20	1	106.50	1	107.50	106.50	0	4,676	0.00%
2020/05/19	4	104.88	6	104.42	106.00	-2	4,699	-0.04%
2020/05/18	3	100.67	5	102.90	101.50	-2	4,606	-0.04%
2020/05/15	2	102.75	2	105.25	103.50	0	4,557	0.00%
2020/05/14	17	102.00	15	103.00	102.50	2	4,414	0.05%
2020/05/13	10	100.44	8	101.45	102.00	2	4,220	0.05%
2020/05/12	4	97.25	6	97.27	98.40	-2	3,995	-0.05%
2020/05/11	0	0.00	1	92.20	93.70	-1	3,784	-0.03%
2020/05/07	0	0.00	0.6	91.50	91.90	-0.6	3,744	-0.02%
2020/05/04	2	90.90	8	90.60	90.50	-6	3,984	-0.15%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/27	1	92.30	1	93.00	92.30	0	4,274	0.00%
2020/04/23	2	92.80	5	92.70	92.70	-3	4,399	-0.07%
2020/04/22	3	89.00	1	90.20	90.50	2	4,453	0.04%
2020/04/21	2	90.95	0	0.00	90.30	2	4,502	0.04%
2020/04/20	2	92.50	0	0.00	92.10	2	4,520	0.04%
2020/04/17	0	0.00	1	94.80	93.00	-1	4,520	-0.02%
2020/04/16	4	91.53	1	92.00	91.70	3	4,530	0.07%
2020/04/15	1	92.10	3	92.10	92.40	-2	4,508	-0.04%
2020/04/10	3	87.00	0	0.00	87.80	3	4,496	0.07%
2020/04/09	1	87.70	1	87.80	87.70	0	4,546	0.00%
2020/04/08	1	88.00	2	89.15	87.80	-1	4,599	-0.02%
2020/04/07	7	88.91	1	89.50	89.00	6	4,601	0.13%
2020/04/01	0	0.00	2	89.40	89.40	-2	4,546	-0.04%
2020/03/30	2	84.90	1	85.30	84.20	1	4,376	0.02%
2020/03/27	3	85.67	3	85.00	84.10	0	4,346	0.00%
2020/03/26	1	81.00	1	82.60	83.70	0	4,314	0.00%
2020/03/25	1	78.70	1	80.10	81.00	0	4,296	0.00%
2020/03/23	1	74.10	1	72.60	72.60	0	4,295	0.00%
2020/03/20	1	77.20	0	0.00	78.00	1	4,295	0.02%
2020/03/16	0	0.00	1	79.40	76.70	-1	4,041	-0.02%
2020/03/11	0	0.00	1	87.00	86.30	-1	3,876	-0.03%
2020/03/09	1	86.60	0	0.00	86.00	1	3,836	0.03%
2020/03/06	0	0.00	1	91.10	89.20	-1	3,791	-0.03%
2020/02/26	0	0.00	1	93.00	92.60	-1	3,657	-0.03%
2020/02/20	1	95.80	1	97.50	95.80	0	3,668	0.00%
2020/02/17	0	0.00	1	95.30	95.30	-1	3,683	-0.03%
2020/02/12	0	0.00	1	96.50	94.20	-1	3,843	-0.03%
2020/02/10	0	0.00	10	92.80	93.60	-10	3,793	-0.26%
2020/02/07	2	94.20	5	94.00	93.50	-3	3,782	-0.08%
2020/02/06	10	93.70	0	0.00	95.60	10	3,750	0.27%
2020/02/05	0	0.00	1	94.20	92.00	-1	3,721	-0.03%
2020/02/04	2	91.45	2	92.05	92.00	0	3,638	0.00%
2020/02/03	5	92.60	0	0.00	92.30	5	3,608	0.14%
2020/01/20	1	93.40	7	94.90	93.80	-6	3,431	-0.17%
2020/01/17	5	92.70	8	94.40	94.10	-3	3,382	-0.09%
2020/01/16	10	94.25	15	94.23	93.60	-5	3,356	-0.15%
2020/01/15	10	92.90	1	92.20	92.30	9	3,335	0.27%
2020/01/10	1	90.90	2	90.90	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	1	88.60	88.70	-1	3,159	-0.03%
2020/01/08	1	87.60	0	0.00	87.50	1	3,168	0.03%
2020/01/03	0	0.00	1	89.20	89.20	-1	3,201	-0.03%
2019/12/31	1	86.90	0	0.00	86.70	1	3,110	0.03%
2019/12/30	1	87.20	0	0.00	86.90	1	3,094	0.03%
2019/12/20	7	87.97	7	87.73	87.60	0	3,262	0.00%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/11	0	0.00	1	85.90	85.50	-1	3,482	-0.03%
2019/12/06	0	0.00	2	85.20	85.00	-2	3,583	-0.06%
2019/12/04	1	85.00	0	0.00	84.50	1	3,681	0.03%
2019/12/02	1	84.20	0	0.00	83.80	1	3,696	0.03%
2019/11/29	1	84.20	1	84.00	83.90	0	3,710	0.00%
2019/11/21	1	85.50	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	2	86.60	86.60	-2	4,024	-0.05%
2019/11/18	0	0.00	1	84.80	85.00	-1	4,087	-0.02%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	5	83.98	1	83.00	83.00	4	4,104	0.10%
2019/11/12	1	88.90	0	0.00	89.00	1	3,894	0.03%
2019/11/05	0	0.00	1	92.70	92.30	-1	4,089	-0.02%
2019/10/25	0	0.00	1	90.00	89.60	-1	4,037	-0.02%
2019/10/23	0	0.00	2	90.50	91.00	-2	4,019	-0.05%
2019/10/22	1	88.80	0	0.00	89.10	1	4,041	0.02%
2019/10/14	1	89.70	1	90.70	90.00	0	4,155	0.00%
2019/10/01	2	91.35	0	0.00	89.80	2	4,215	0.05%
2019/09/27	0	0.00	1	90.90	90.30	-1	4,243	-0.02%
2019/09/26	5	90.90	0	0.00	90.80	5	4,253	0.12%
2019/09/25	1	92.00	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	0	93.30	93.80	0	4,407	0.00%
2019/09/23	0	0.00	19	92.13	92.20	-19	4,350	-0.44%
2019/09/20	15	91.52	5	91.48	91.60	10	4,510	0.22%
2019/09/10	8	88.58	0	0.00	88.50	8	4,708	0.17%
2019/09/09	0	0.00	1	89.10	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	1	87.90	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	2	86.15	86.20	-2	4,614	-0.04%
2019/09/02	0	0.00	1	84.50	84.30	-1	4,679	-0.02%
2019/08/30	2	83.95	1	84.80	83.80	1	4,700	0.02%
2019/08/29	2	83.65	0	0.00	84.10	2	4,679	0.04%
2019/08/26	1	82.20	0	0.00	81.60	1	4,785	0.02%
2019/08/23	2	88.45	8	88.36	88.80	-6	4,715	-0.13%
2019/08/22	5	89.40	0	0.00	88.90	5	4,606	0.11%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/14	0	0.00	1	86.10	86.70	-1	4,365	-0.02%
2019/08/13	0	0.00	1	87.90	87.70	-1	4,316	-0.02%
2019/08/12	2	88.40	0	0.00	88.00	2	4,295	0.05%
2019/08/02	0	0.00	2	86.20	86.00	-2	4,387	-0.05%
2019/07/24	2	87.80	0	0.00	88.00	2	4,512	0.04%
2019/07/16	0	87.70	0	0.00	87.50	0	4,537	0.00%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/08	5	89.80	0	0.00	89.80	5	4,615	0.11%
2019/07/02	0	0.00	7	91.30	92.20	-7	4,738	-0.15%
2019/07/01	1	88.00	1	89.80	89.50	0	4,648	0.00%
2019/06/28	1	86.20	0	87.70	88.00	1	4,643	0.02%
2019/06/27	3	87.50	19	88.17	87.00	-16	4,799	-0.33%
2019/06/26	0	85.00	3	85.37	85.30	-3	4,780	-0.06%
2019/06/25	0	0.00	1	84.80	84.00	-1	4,829	-0.02%
2019/06/21	6	84.10	0	0.00	83.00	6	4,797	0.13%
2019/06/20	6	84.00	1	83.70	83.40	5	4,795	0.10%
2019/06/19	0	0.00	4	82.80	83.90	-4	4,999	-0.08%
2019/06/18	3	81.67	5	81.44	81.90	-2	4,966	-0.04%
2019/06/17	1	78.10	1	78.80	78.70	0	4,926	0.00%
2019/06/14	3	79.40	0	0.00	78.70	3	4,971	0.06%
2019/06/13	1	80.90	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	81.60	0	0.00	81.60	1	5,045	0.02%
2019/06/03	0	0.00	2	83.10	83.00	-2	5,112	-0.04%
2019/05/31	0	0.00	2	80.40	82.60	-2	5,110	-0.04%
2019/05/14	0	0.00	4	76.55	78.00	-4	6,372	-0.06%
2019/05/13	1	75.20	3	75.40	75.00	-2	6,415	-0.03%
2019/05/10	6	78.30	6	78.50	77.50	0	6,420	0.00%
2019/05/08	2	81.10	1	81.80	81.10	1	6,438	0.02%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/02	1	85.30	1	85.00	85.00	0	6,520	0.00%
2019/04/29	5	85.38	1	86.40	84.60	4	6,755	0.06%
2019/04/25	11	86.93	13	88.79	86.70	-2	7,004	-0.03%
2019/04/24	0	0.00	3	87.30	87.50	-3	6,939	-0.04%
2019/04/22	2	87.25	1	87.20	87.20	1	7,057	0.01%
2019/04/19	0	0.00	2	87.50	87.20	-2	7,127	-0.03%
2019/04/18	1	86.50	1	86.60	85.90	0	7,214	0.00%
2019/04/17	5	86.62	0	0.00	86.50	5	7,309	0.07%
2019/04/12	2	85.30	2	84.65	84.30	0	7,559	0.00%
2019/04/11	1	86.70	2	85.20	85.00	-1	7,625	-0.01%
2019/04/10	9	86.20	2	86.00	86.00	7	7,762	0.09%
2019/04/09	6	87.92	1	88.00	88.00	5	7,766	0.06%
2019/04/08	0	0.00	6	88.73	88.50	-6	8,008	-0.07%
2019/04/03	0	0.00	6	87.20	87.30	-6	8,051	-0.07%
2019/04/01	4	87.50	11	88.58	87.90	-7	8,399	-0.08%
2019/03/29	1	86.20	8	86.40	86.50	-7	8,234	-0.09%
2019/03/28	4	81.70	4	82.43	82.20	0	8,134	0.00%
2019/03/27	1	82.90	0	0.00	82.90	1	8,065	0.01%
2019/03/26	5	83.50	1	84.70	83.40	4	8,071	0.05%
2019/03/25	5	83.32	0	0.00	83.50	5	8,136	0.06%
2019/03/22	12	86.48	8	87.84	85.60	4	8,122	0.05%
2019/03/21	0	0.00	5	84.32	84.30	-5	7,898	-0.06%
2019/03/19	2	83.15	1	83.00	82.90	1	7,939	0.01%
2019/03/15	1	80.70	0	0.00	80.50	1	8,054	0.01%
2019/03/11	1	82.70	0	0.00	82.60	1	8,144	0.01%
2019/03/08	0	0.00	1	82.00	83.40	-1	8,290	-0.01%
2019/03/07	2	83.65	1	82.30	82.10	1	8,451	0.01%
2019/03/05	1	84.00	0	0.00	83.90	1	8,794	0.01%
2019/02/27	5	81.86	7	82.26	81.80	-2	8,892	-0.02%
2019/02/26	1	83.30	1	82.60	82.30	0	8,834	0.00%
2019/02/22	3	83.00	0	0.00	83.20	3	8,940	0.03%
2019/02/20	1	84.00	6	84.25	84.60	-5	9,122	-0.05%
2019/02/18	2	82.90	2	83.50	82.20	0	9,522	0.00%
2019/02/15	1	82.70	2	82.50	83.00	-1	9,401	-0.01%
2019/02/14	1	82.50	11	82.09	83.00	-10	9,262	-0.11%
2019/02/13	0	0.00	2	80.75	81.10	-2	9,180	-0.02%
2019/02/12	1	77.50	10	78.17	78.80	-9	8,928	-0.10%
2019/02/11	0	0.00	7	75.67	75.80	-7	8,843	-0.08%
2019/01/30	3	74.37	1	75.20	74.10	2	8,853	0.02%
2019/01/29	7	74.49	11	74.52	74.40	-4	8,853	-0.05%
2019/01/28	2	77.25	1	77.60	77.40	1	8,772	0.01%
2019/01/24	1	76.20	0	0.00	75.60	1	8,931	0.01%
2019/01/23	5	76.48	2	76.90	76.60	3	9,007	0.03%
2019/01/22	1	77.40	0	0.00	77.40	1	9,053	0.01%
2019/01/21	11	78.93	32	80.31	78.30	-21	9,117	-0.23%
2019/01/18	22	78.40	0	0.00	78.70	22	8,954	0.25%
2019/01/17	53	78.11	24	79.98	79.00	29	8,914	0.33%
2019/01/15	0	0.00	5	78.04	77.70	-5	8,808	-0.06%
2019/01/11	1	76.00	0	0.00	75.70	1	8,929	0.01%
2019/01/10	4	76.00	1	77.10	77.20	3	9,022	0.03%
2019/01/09	6	77.80	0	0.00	77.80	6	8,961	0.07%
2019/01/07	2	76.70	9	76.00	79.40	-7	8,893	-0.08%
2019/01/04	7	73.64	1	72.10	74.80	6	8,775	0.07%
2019/01/02	3	77.77	3	78.00	77.00	0	8,866	0.00%
2018/12/27	0	0.00	5	76.52	76.60	-5	8,787	-0.06%
2018/12/26	1	74.00	0	0.00	72.30	1	8,530	0.01%
2018/12/25	1	74.80	1	75.00	75.50	0	8,393	0.00%
2018/12/24	4	75.93	5	74.12	74.70	-1	8,280	-0.01%
2018/12/22	0	0.00	1	70.50	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	1	67.60	69.90	-1	8,101	-0.01%
2018/12/20	0	0.00	3	67.93	67.90	-3	8,109	-0.04%
2018/12/19	0	0.00	1	69.60	69.30	-1	8,131	-0.01%
2018/12/18	4	69.70	1	68.00	69.80	3	8,160	0.04%
2018/12/17	0	0.00	1	68.50	68.40	-1	8,268	-0.01%
2018/12/14	3	69.53	2	69.70	69.50	1	8,282	0.01%
2018/12/11	2	67.70	0	0.00	67.50	2	8,194	0.02%
2018/12/10	1	68.40	10	69.10	69.10	-9	8,182	-0.11%
2018/12/07	0	0.00	11	70.73	70.60	-11	8,301	-0.13%
2018/12/06	22	70.00	0	0.00	68.60	22	8,443	0.26%
2018/12/05	1	71.40	0	0.00	71.40	1	8,612	0.01%
2018/12/03	1	75.00	0	0.00	75.20	1	8,688	0.01%
2018/11/30	0	0.00	7	72.86	72.50	-7	8,624	-0.08%
2018/11/29	6	71.17	2	69.60	70.70	4	8,499	0.05%
2018/11/28	7	66.20	5	67.04	67.80	2	8,339	0.02%
2018/11/27	2	64.50	12	64.44	64.40	-10	8,197	-0.12%
2018/11/26	12	65.71	2	66.30	66.00	10	8,058	0.12%
2018/11/23	2	67.20	2	66.40	66.60	0	8,031	0.00%
2018/11/22	0	0.00	13	66.96	66.60	-13	8,058	-0.16%
2018/11/21	6	64.62	4	64.95	65.00	2	8,068	0.02%
2018/11/20	10	65.42	5	65.26	66.50	5	8,072	0.06%
2018/11/19	1	65.60	5	66.00	65.50	-4	8,024	-0.05%
2018/11/16	17	65.61	6	65.00	64.20	11	7,966	0.14%
2018/11/15	2	70.40	2	69.50	70.00	0	7,692	0.00%
2018/11/12	2	74.50	2	77.00	74.60	0	7,777	0.00%
2018/11/08	1	75.40	0	0.00	73.90	1	8,078	0.01%
2018/11/02	0	0.00	1	73.80	72.90	-1	8,138	-0.01%
2018/10/31	10	66.90	11	67.34	68.30	-1	8,129	-0.01%
2018/10/29	2	67.85	3	68.13	66.70	-1	8,015	-0.01%
2018/10/26	0	0.00	1	66.80	65.50	-1	7,979	-0.01%
2018/10/25	1	65.50	6	66.15	65.50	-5	8,076	-0.06%
2018/10/24	6	68.65	42	68.28	68.70	-36	8,064	-0.45%
2018/10/23	5	69.30	5	69.20	68.00	0	8,110	0.00%
2018/10/22	1	69.20	0	0.00	70.50	1	8,101	0.01%
2018/10/18	2	72.65	1	72.00	71.60	1	8,123	0.01%
2018/10/17	3	75.13	0	0.00	74.60	3	8,283	0.04%
2018/10/12	2	75.45	0	0.00	76.10	2	8,542	0.02%
2018/10/11	0	0.00	2	71.10	74.40	-2	8,616	-0.02%
2018/10/08	0	0.00	2	80.05	80.20	-2	8,437	-0.02%
2018/10/05	1	77.50	0	0.00	77.80	1	8,467	0.01%
2018/10/03	2	83.15	1	83.70	83.00	1	8,527	0.01%
2018/10/01	1	84.00	0	0.00	84.10	1	8,694	0.01%
2018/09/28	3	82.90	23	82.08	82.50	-20	8,877	-0.23%
2018/09/27	40	82.20	0	0.00	82.50	40	8,856	0.45%
2018/09/26	1	84.50	1	85.30	84.30	0	8,864	0.00%
2018/09/21	1	84.10	0	0.00	83.40	1	9,017	0.01%
2018/09/19	0	0.00	10	87.40	87.00	-10	9,052	-0.11%
2018/09/13	21	86.36	15	85.77	85.30	6	9,484	0.06%
2018/09/12	2	88.50	1	85.60	86.50	1	9,467	0.01%
2018/09/11	16	90.49	14	89.84	89.80	2	9,351	0.02%
2018/09/10	6	94.33	20	94.77	93.60	-14	9,337	-0.15%
2018/09/07	8	98.18	5	99.66	97.30	3	9,473	0.03%
2018/09/06	3	102.00	0	0.00	100.50	3	9,475	0.03%
2018/09/05	19	107.03	3	105.50	105.00	16	9,455	0.17%
2018/09/04	10	107.75	21	109.02	107.50	-11	9,426	-0.12%
2018/09/03	6	107.33	1	108.50	107.50	5	9,453	0.05%
2018/08/31	28	105.20	5	105.50	106.50	23	9,591	0.24%
2018/08/30	2	106.25	0	0.00	104.50	2	9,741	0.02%
2018/08/29	2	106.00	1	106.00	107.00	1	9,744	0.01%
2018/08/28	4	106.13	5	106.40	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	1	104.00	104.00	-1	9,738	-0.01%
2018/08/24	1	98.60	1	99.40	99.20	0	9,653	0.00%
2018/08/23	0	0.00	5	98.66	100.00	-5	9,761	-0.05%
2018/08/22	4	95.98	4	98.98	95.80	0	9,726	0.00%
2018/08/17	15	98.23	15	100.62	100.50	0	9,645	0.00%
2018/08/15	1	96.20	0	0.00	99.70	1	9,689	0.01%
2018/08/08	1	103.50	1	104.50	107.00	0	9,995	0.00%
2018/08/06	2	104.50	0	0.00	104.50	2	10,126	0.02%
2018/08/01	1	109.50	1	109.50	110.50	0	10,233	0.00%
2018/07/31	0	0.00	1	105.00	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	0	0.00	1	109.00	108.00	-1	10,083	-0.01%
2018/07/26	12	106.54	0	0.00	106.50	12	10,131	0.12%
2018/07/25	1	108.50	1	109.00	107.00	0	10,054	0.00%
2018/07/24	0	0.00	6	109.50	110.00	-6	9,871	-0.06%
2018/07/23	0	0.00	3	102.33	103.00	-3	9,592	-0.03%
2018/07/20	2	99.80	0	0.00	98.90	2	9,624	0.02%
2018/07/19	2	100.25	0	0.00	101.00	2	9,509	0.02%
2018/07/18	1	102.00	2	102.50	105.00	-1	9,391	-0.01%
2018/07/17	1	97.50	1	97.50	97.50	0	9,293	0.00%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/13	0	0.00	2	101.00	101.00	-2	9,329	-0.02%
2018/07/12	1	96.40	0	0.00	96.20	1	9,309	0.01%
2018/07/11	0	0.00	1	98.50	98.20	-1	9,312	-0.01%
2018/07/10	0	0.00	4	97.40	97.60	-4	9,309	-0.04%
2018/07/09	5	93.16	2	94.25	95.00	3	9,253	0.03%
2018/07/06	1	98.20	2	96.00	98.20	-1	9,131	-0.01%
2018/07/04	2	93.00	0	0.00	92.50	2	9,121	0.02%
2018/07/03	4	92.78	2	95.50	96.00	2	9,212	0.02%
2018/07/02	2	94.50	1	95.30	94.30	1	9,192	0.01%
2018/06/29	1	93.80	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	98.00	0	0.00	96.40	1	9,432	0.01%
2018/06/27	1	96.00	0	0.00	96.20	1	9,532	0.01%
2018/06/22	2	99.95	1	101.00	100.00	1	9,568	0.01%
2018/06/21	2	109.50	2	104.50	104.50	0	9,624	0.00%
2018/06/20	2	106.00	0	0.00	106.00	2	9,529	0.02%
2018/06/19	2	110.75	3	114.00	114.50	-1	9,524	-0.01%
2018/06/14	0	0.00	2	109.00	109.00	-2	9,268	-0.02%
2018/06/13	2	111.75	0	0.00	112.00	2	9,201	0.02%
2018/06/11	1	116.00	1	117.00	117.00	0	9,210	0.00%
2018/06/08	1	112.00	0	0.00	112.50	1	9,184	0.01%
2018/06/07	4	116.63	0	0.00	115.00	4	9,064	0.04%
2018/05/31	0	0.00	2	125.50	125.00	-2	9,439	-0.02%
2018/05/29	1	127.50	1	125.50	127.00	0	9,324	0.00%
2018/05/21	1	121.50	5	123.00	124.00	-4	9,527	-0.04%
2018/05/17	3	119.00	0	0.00	118.50	3	9,496	0.03%
2018/05/16	2	113.00	0	0.00	114.00	2	9,388	0.02%
2018/05/14	9	107.56	20	108.60	110.50	-11	9,535	-0.12%
2018/05/11	2	101.75	2	101.75	102.50	0	9,540	0.00%
2018/05/10	15	101.97	15	104.50	103.00	0	9,565	0.00%
2018/05/09	11	100.09	10	101.50	100.00	1	9,583	0.01%
2018/05/08	2	99.20	9	98.38	98.40	-7	9,656	-0.07%
2018/05/07	1	99.20	4	98.98	99.10	-3	10,020	-0.03%
2018/04/27	1	91.40	3	93.20	93.60	-2	10,629	-0.02%
2018/04/25	2	89.50	0	0.00	88.90	2	10,648	0.02%
2018/04/24	4	94.55	4	94.10	92.00	0	10,764	0.00%
2018/04/23	1	95.50	1	95.80	96.00	0	10,927	0.00%
2018/04/18	11	96.00	11	94.09	94.00	0	11,033	0.00%
2018/04/17	1	94.40	0	0.00	95.00	1	11,163	0.01%
2018/04/16	12	100.25	1	95.80	95.80	11	11,113	0.10%
2018/04/13	12	101.33	12	102.58	100.50	0	11,069	0.00%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/11	5	99.90	5	101.46	100.50	0	11,284	0.00%
2018/04/10	1	100.50	1	99.70	98.60	0	11,379	0.00%
2018/04/09	9	99.82	4	101.58	99.30	5	11,681	0.04%
2018/04/02	18	98.89	22.5	98.92	101.50	-4.5	11,801	-0.04%
2018/03/31	2	95.30	12	95.57	95.20	-10	11,346	-0.09%
2018/03/30	12	99.49	20	98.89	95.60	-8	11,347	-0.07%
2018/03/29	14	98.16	11	97.94	97.70	3	11,124	0.03%
2018/03/28	14	97.64	11	97.90	97.80	3	11,032	0.03%
2018/03/27	27	98.38	13	99.12	98.50	14	10,887	0.13%
2018/03/26	4	95.00	12	95.35	97.30	-8	10,663	-0.08%
2018/03/23	2	91.25	0	0.00	90.10	2	10,453	0.02%
2018/03/22	0	0.00	5	94.50	94.50	-5	10,400	-0.05%
2018/03/21	0	0.00	2	92.20	92.80	-2	10,257	-0.02%
2018/03/20	2	88.70	0	0.00	89.00	2	10,117	0.02%
2018/03/16	2	91.70	6	91.33	90.50	-4	10,112	-0.04%
2018/03/15	0	0.00	1	91.50	90.80	-1	10,092	-0.01%
2018/03/12	10	90.10	10	89.90	90.00	0	10,033	0.00%
2018/03/09	1	89.40	2	90.55	90.10	-1	9,985	-0.01%
2018/03/08	6	90.10	2	91.15	90.10	4	9,970	0.04%
2018/03/07	15	90.81	1	90.10	90.90	14	9,746	0.14%
2018/03/06	1	86.80	0	0.00	87.20	1	9,466	0.01%
2018/03/05	1	87.10	1	86.40	86.00	0	9,477	0.00%
2018/03/02	1	87.20	0	0.00	87.10	1	9,455	0.01%
2018/02/27	3	87.13	3	85.90	85.50	0	9,187	0.00%
2018/02/26	0	0.00	1	88.40	87.50	-1	9,155	-0.01%
2018/02/23	2	86.00	0	0.00	86.00	2	9,145	0.02%
2018/02/22	0	0.00	1	86.90	85.00	-1	9,121	-0.01%
2018/02/21	3	88.80	1	89.00	89.20	2	9,026	0.02%
2018/02/09	1	87.30	4	85.75	85.40	-3	8,839	-0.03%
2018/02/08	0	0.00	9	87.62	88.10	-9	8,628	-0.10%
2018/02/07	10	87.50	1	87.00	87.40	9	8,567	0.11%
2018/02/06	0	0.00	2	83.00	83.90	-2	8,403	-0.02%
2018/02/05	5	90.00	1	90.00	89.90	4	8,273	0.05%
2018/02/02	1	96.30	1	95.00	94.60	0	8,248	0.00%
2018/02/01	3	98.70	3	96.67	94.70	0	8,603	0.00%
2018/01/31	5	97.56	8	96.65	96.30	-3	8,544	-0.04%
2018/01/30	4	100.73	13	99.26	96.70	-9	8,430	-0.11%
2018/01/29	5	101.10	1	104.50	104.50	4	8,080	0.05%
2018/01/26	4	94.75	1	95.00	95.40	3	7,808	0.04%
2018/01/25	3	93.47	1	93.80	93.40	2	7,751	0.03%
2018/01/24	6	93.95	6	93.33	92.40	0	7,673	0.00%
2018/01/23	0	0.00	3	90.73	90.60	-3	7,387	-0.04%
2018/01/22	2	88.90	0	0.00	89.80	2	7,331	0.03%
2018/01/19	2	90.95	1	90.00	90.00	1	7,290	0.01%
2018/01/18	0	0.00	1	89.90	89.90	-1	7,214	-0.01%
2018/01/17	4	92.25	3	92.77	92.30	1	7,074	0.01%
2018/01/16	4	90.63	1	90.10	89.90	3	6,985	0.04%
2018/01/11	1	88.70	1	89.20	89.60	0	7,229	0.00%
2018/01/08	4	89.63	3	89.00	88.70	1	7,671	0.01%
2018/01/04	4	85.05	14	86.16	86.20	-10	7,414	-0.13%
2018/01/03	6	81.90	9	83.47	85.00	-3	7,211	-0.04%
2018/01/02	2	78.10	3	79.93	79.90	-1	6,802	-0.01%