微星 (2377)-兆豐-三重券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
5,956張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	160.50	0	0.00	159.50	0.1	3,965	0.00%
2024/04/19	1	157.50	0	0.00	154.00	1	4,449	0.02%
2024/04/16	1	162.50	0	0.00	161.50	1	4,521	0.02%
2024/04/12	0.2	171.50	0	0.00	170.50	0.2	4,593	0.00%
2024/04/08	0.1	173.00	0	0.00	171.50	0.1	4,924	0.00%
2024/03/25	1	171.00	0	0.00	170.00	1	6,203	0.02%
2024/03/18	0	0.00	0.1	173.00	171.50	-0.1	6,294	0.00%
2024/03/15	2	172.50	0	0.00	169.50	2	6,303	0.03%
2024/03/11	0	0.00	0.1	187.50	187.00	-0.1	6,247	0.00%
2024/03/08	1	187.50	1	190.00	188.00	0	6,321	0.00%
2024/03/07	1	189.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	0.1	194.50	0	0.00	193.00	0.1	6,367	0.00%
2024/03/05	1	193.00	52	195.02	195.00	-51	6,508	-0.78%
2024/03/04	51	196.79	6.2	197.94	192.00	44.8	6,707	0.67%
2024/03/01	0.2	192.00	0	0.00	191.00	0.2	6,638	0.00%
2024/02/29	6	190.00	0	0.00	191.00	6	6,614	0.09%
2024/02/23	1	193.50	10	192.50	191.50	-9	6,535	-0.14%
2024/02/21	0.1	191.00	0	0.00	190.00	0.1	6,497	0.00%
2024/02/19	1	190.50	1	191.00	191.00	0	6,477	0.00%
2024/02/16	2	191.50	1	192.50	191.00	1	6,498	0.02%
2024/02/15	2.2	191.18	6	190.50	193.00	-3.8	6,484	-0.06%
2024/02/05	10	190.40	11	190.91	191.00	-1	6,437	-0.02%
2024/02/02	15	189.53	2	188.00	189.50	13	6,389	0.20%
2024/01/30	1	183.50	0	0.00	184.00	1	6,252	0.02%
2024/01/25	0	0.00	1.1	184.95	185.00	-1.1	6,251	-0.02%
2024/01/24	0.1	183.00	3	183.50	183.00	-2.9	6,206	-0.05%
2024/01/23	1	182.50	0	0.00	183.00	1	6,212	0.02%
2024/01/22	1	184.00	5	186.50	186.00	-4	6,127	-0.07%
2024/01/18	1	180.50	1	182.50	179.00	0	5,966	0.00%
2024/01/17	6	179.42	0	0.00	179.00	6	5,868	0.10%
2024/01/16	0	0.00	1	179.50	179.50	-1	5,769	-0.02%
2024/01/15	1	182.00	0	0.00	181.00	1	5,730	0.02%
2024/01/12	0	0.00	1	184.50	184.50	-1	5,740	-0.02%
2024/01/11	1	186.00	0	0.00	184.50	1	5,751	0.02%
2024/01/10	1	177.50	1	181.00	186.00	0	5,782	0.00%
2024/01/09	1	192.50	0	0.00	189.50	1	5,649	0.02%
2024/01/05	0	0.00	1	188.50	186.00	-1	5,616	-0.02%
2024/01/04	1	189.50	0	0.00	187.50	1	5,597	0.02%
2024/01/03	1	191.00	2.7	191.38	191.00	-1.7	5,541	-0.03%
2024/01/02	0	0.00	3.3	197.90	198.00	-3.3	5,437	-0.06%
2023/12/29	1	205.00	1	204.50	204.00	0	5,303	0.00%
2023/12/27	0	0.00	2	199.25	200.00	-2	5,130	-0.04%
2023/12/26	4	196.50	5	197.60	195.50	-1	4,969	-0.02%
2023/12/25	13	193.62	17	194.29	193.00	-4	4,679	-0.09%
2023/12/22	0	0.00	0.1	185.00	184.00	-0.1	4,482	0.00%
2023/12/21	4.1	181.76	4	182.75	181.50	0.1	4,430	0.00%
2023/12/20	7	183.71	3.1	184.26	184.50	3.9	4,318	0.09%
2023/12/19	1	178.50	3	181.33	181.50	-2	4,161	-0.05%
2023/12/18	1	180.00	2	180.75	180.50	-1	4,254	-0.02%
2023/12/15	3	179.83	1	183.00	179.00	2	4,362	0.05%
2023/12/14	2	182.25	3	180.83	181.50	-1	4,373	-0.02%
2023/12/13	2	178.75	3	179.67	178.00	-1	4,355	-0.02%
2023/12/12	2	177.00	0	0.00	177.00	2	4,371	0.05%
2023/12/11	1	177.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	1	181.50	1	182.50	179.00	0	4,322	0.00%
2023/12/07	5	179.70	1	179.00	180.00	4	4,283	0.09%
2023/12/06	0	0.00	1	178.50	176.50	-1	4,292	-0.02%
2023/12/05	1	178.00	0	0.00	178.00	1	4,246	0.02%
2023/12/04	0	0.00	0.1	183.50	183.50	-0.1	4,195	0.00%
2023/12/01	1	183.50	1	185.00	185.00	0	4,174	0.00%
2023/11/30	1	183.50	0	0.00	183.50	1	4,137	0.02%
2023/11/29	5	173.80	4	176.50	181.00	1	3,977	0.03%
2023/11/21	1	169.50	3	168.33	170.00	-2	3,984	-0.05%
2023/11/16	0	0.00	0.5	167.00	164.50	-0.5	4,018	-0.01%
2023/11/10	0	0.00	1	174.50	174.50	-1	4,072	-0.02%
2023/11/07	0.2	170.50	0	0.00	171.00	0.2	4,217	0.00%
2023/11/03	2	170.00	0	0.00	170.00	2	4,303	0.05%
2023/11/02	0	0.00	0.2	169.50	170.50	-0.2	4,376	0.00%
2023/10/27	0.2	167.00	0	0.00	167.50	0.2	4,512	0.00%
2023/10/26	2	165.00	2	165.50	165.50	0	4,539	0.00%
2023/10/13	0.2	166.50	0	0.00	166.50	0.2	5,241	0.00%
2023/10/05	0	0.00	3	166.00	166.50	-3	5,393	-0.06%
2023/10/04	1	165.00	0	0.00	164.50	1	5,403	0.02%
2023/10/03	2	168.50	0	0.00	167.00	2	5,397	0.04%
2023/09/28	0	0.00	1	167.00	164.00	-1	5,399	-0.02%
2023/09/27	1	166.10	1	166.00	167.00	0	5,336	0.00%
2023/09/26	1	172.50	0	0.00	168.50	1	5,319	0.02%
2023/09/25	0	0.00	1	170.50	170.50	-1	5,312	-0.02%
2023/09/22	0	0.00	1	169.00	171.00	-1	5,338	-0.02%
2023/09/21	2	175.25	0	0.00	172.50	2	5,321	0.04%
2023/09/20	1.1	176.27	0	0.00	175.50	1.1	5,193	0.02%
2023/09/05	1	166.50	1	167.00	165.00	0	5,369	0.00%
2023/08/28	1	165.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	2	173.50	2	173.00	171.50	0	5,662	0.00%
2023/08/16	0	0.00	7	174.29	178.50	-7	5,982	-0.12%
2023/08/15	5	177.80	5	176.80	176.50	0	5,992	0.00%
2023/08/10	0	0.00	1	191.50	187.50	-1	6,054	-0.02%
2023/08/09	2	194.00	0	0.00	194.50	2	6,113	0.03%
2023/08/08	1	191.00	0	0.00	192.00	1	6,074	0.02%
2023/07/31	2	203.50	1	195.00	194.50	1	5,806	0.02%
2023/07/27	2	200.75	1.8	197.37	196.00	0.2	5,722	0.00%
2023/07/26	4	211.75	4	205.63	203.50	0	5,669	0.00%
2023/07/25	1	197.00	1	199.00	211.00	0	5,447	0.00%
2023/07/21	0.2	189.00	0	0.00	191.50	0.2	5,238	0.00%
2023/07/19	0	0.00	1	189.50	187.00	-1	5,111	-0.02%
2023/07/13	1	191.00	0	0.00	188.00	1	4,744	0.02%
2023/07/11	0	0.00	0	178.50	179.50	0	4,549	0.00%
2023/06/20	0	0.00	0.1	175.00	174.00	-0.1	4,250	0.00%
2023/06/16	0	0.00	1	176.00	178.00	-1	4,143	-0.02%
2023/06/15	0	177.00	0	0.00	178.00	0	4,077	0.00%
2023/06/12	1	177.04	0	0.00	178.00	1	4,104	0.02%
2023/06/09	0	185.50	4	185.00	185.00	-4	4,035	-0.10%
2023/06/07	0	0.00	9	178.83	178.50	-9	3,889	-0.23%
2023/06/02	2	167.25	5	170.00	171.50	-3	3,667	-0.08%
2023/06/01	1	165.00	2	166.25	166.00	-1	3,527	-0.03%
2023/05/30	1	163.50	0	0.00	164.50	1	3,403	0.03%
2023/05/26	3	170.83	3	174.00	169.50	0	3,353	0.00%
2023/05/25	1	164.00	3	163.67	162.50	-2	3,227	-0.06%
2023/05/24	1	160.50	0	0.00	161.00	1	3,077	0.03%
2023/05/19	1	160.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	2	156.50	3.3	157.85	159.00	-1.3	2,854	-0.05%
2023/05/17	3	154.67	4	155.38	155.50	-1	2,789	-0.04%
2023/05/16	3	152.33	4	154.38	154.50	-1	2,707	-0.04%
2023/05/15	0	0.00	1	152.50	152.00	-1	2,628	-0.04%
2023/05/11	0	0.00	3	145.00	146.50	-3	2,510	-0.12%
2023/05/05	0	0.00	1	142.00	142.50	-1	2,541	-0.04%
2023/05/04	1	145.50	0	0.00	145.50	1	2,535	0.04%
2023/05/03	6	142.92	0	0.00	144.00	6	2,543	0.24%
2023/05/02	1	143.50	0	0.00	143.00	1	2,574	0.04%
2023/04/27	4	144.75	3	144.50	145.00	1	2,631	0.04%
2023/04/14	1	146.50	0	0.00	147.00	1	2,646	0.04%
2023/03/22	0	0.00	0.1	143.50	144.50	-0.1	3,622	0.00%
2023/03/20	1	140.50	1	140.50	140.50	0	3,671	0.00%
2023/03/16	0	0.00	1	142.00	142.50	-1	3,621	-0.03%
2023/03/14	1	135.00	1	136.50	136.50	0	3,581	0.00%
2023/03/13	0.1	137.50	0	0.00	138.00	0.1	3,557	0.00%
2023/03/09	0	0.00	2	138.50	139.00	-2	3,515	-0.06%
2023/03/08	0	0.00	1	140.50	139.50	-1	3,568	-0.03%
2023/03/06	3	140.17	0	0.00	140.00	3	3,618	0.08%
2023/03/03	2	139.50	2	139.50	139.50	0	3,659	0.00%
2023/02/23	3	141.67	3	142.33	141.50	0	3,716	0.00%
2023/02/22	0	0.00	0	136.50	136.50	0	3,685	0.00%
2023/02/21	0	0.00	1	134.50	135.00	-1	3,705	-0.03%
2023/02/20	0	134.50	0	0.00	134.50	0	3,821	0.00%
2023/02/16	0	134.50	0	0.00	135.50	0	3,907	0.00%
2023/02/06	0	0.00	3	134.00	132.50	-3	4,090	-0.07%
2023/02/02	2	132.50	0	0.00	133.00	2	4,100	0.05%
2023/02/01	0	0.00	2	133.50	134.00	-2	4,086	-0.05%
2023/01/31	3	132.00	0	0.00	131.00	3	4,061	0.07%
2023/01/30	0	0.00	1	131.50	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	1	126.50	127.50	-1	3,991	-0.03%
2023/01/13	1	125.50	0	0.00	125.50	1	4,071	0.02%
2023/01/12	0	0.00	4	125.25	125.50	-4	4,130	-0.10%
2023/01/09	4	125.75	2	125.00	126.00	2	4,427	0.05%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	5	123.00	123.50	-5	4,570	-0.11%
2023/01/04	1	122.00	0	0.00	122.00	1	4,595	0.02%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	6.2	119.93	5	121.00	119.50	1.2	4,704	0.03%
2022/12/27	0	0.00	1	118.00	118.00	-1	4,814	-0.02%
2022/12/23	0	118.50	0	0.00	119.50	0	4,901	0.00%
2022/12/21	0	0.00	2	118.00	117.00	-2	4,939	-0.04%
2022/12/20	16	118.63	8	118.00	116.00	8	4,836	0.17%
2022/12/15	1	124.00	0	0.00	123.00	1	4,527	0.02%
2022/12/13	0.1	119.00	0	0.00	120.50	0.1	4,622	0.00%
2022/12/02	0.1	123.50	0	0.00	123.50	0.1	4,944	0.00%
2022/12/01	0	0.00	1	124.00	123.50	-1	4,959	-0.02%
2022/11/30	1	122.50	0	0.00	123.00	1	4,940	0.02%
2022/11/25	1	125.00	1	125.00	125.00	0	4,912	0.00%
2022/11/18	0	0.00	2	130.50	130.50	-2	4,764	-0.04%
2022/11/17	0	0.00	1	128.00	128.50	-1	4,736	-0.02%
2022/11/14	0	0.00	1	123.00	122.50	-1	4,682	-0.02%
2022/11/09	0	0.00	5	120.30	120.50	-5	4,853	-0.10%
2022/11/07	0	0.00	1	116.00	116.50	-1	4,985	-0.02%
2022/11/03	0	0.00	1	113.50	113.50	-1	5,027	-0.02%
2022/10/18	4	113.50	4	114.63	108.00	0	4,994	0.00%
2022/10/17	1	106.00	0	0.00	107.00	1	4,951	0.02%
2022/10/07	2	104.50	2	105.25	106.50	0	5,001	0.00%
2022/09/26	1	110.00	0	0.00	111.00	1	4,820	0.02%
2022/09/19	0	0.00	1	123.50	123.00	-1	4,767	-0.02%
2022/09/15	1	123.50	0	0.00	122.50	1	4,724	0.02%
2022/09/13	0	0.00	3	124.83	122.00	-3	4,717	-0.06%
2022/09/08	0	0.00	0.2	113.00	117.00	-0.2	4,606	0.00%
2022/09/06	0.2	111.50	1	111.00	111.50	-0.8	4,534	-0.02%
2022/09/02	1	112.50	0	0.00	111.00	1	4,564	0.02%
2022/08/29	0	0.00	5	114.00	114.00	-5	4,519	-0.11%
2022/08/23	1	117.00	0	0.00	116.50	1	4,534	0.02%
2022/08/19	0.3	116.50	1	115.50	115.50	-0.7	4,580	-0.02%
2022/08/17	1	115.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	1	128.00	2	126.00	127.50	-1	4,451	-0.02%
2022/08/15	9	123.61	0	0.00	124.50	9	4,322	0.21%
2022/08/05	0	0.00	3	118.00	117.50	-3	4,044	-0.07%
2022/08/04	0	0.00	1	116.50	116.00	-1	4,044	-0.02%
2022/08/03	1	114.00	0	0.00	115.50	1	4,068	0.02%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/28	1	115.00	0	0.00	116.00	1	4,169	0.02%
2022/07/22	8	115.00	8	114.50	115.00	0	4,157	0.00%
2022/07/19	1	116.50	1	115.50	118.00	0	3,927	0.00%
2022/07/13	0	0.00	0.1	107.50	108.00	-0.1	3,879	0.00%
2022/07/12	0.1	104.75	0	0.00	104.50	0.1	3,886	0.00%
2022/07/07	0	0.00	0.1	103.00	102.00	-0.1	3,798	0.00%
2022/07/05	5.1	100.03	0	0.00	102.00	5.1	3,772	0.14%
2022/07/01	1	108.00	0.3	107.00	105.00	0.7	3,730	0.02%
2022/06/29	1.3	119.88	0.2	117.00	117.00	1.1	3,516	0.03%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/23	1	125.50	2	125.50	125.00	-1	3,510	-0.03%
2022/06/22	1	125.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0.1	126.50	0	0.00	128.50	0.1	3,559	0.00%
2022/06/20	3	124.50	1	123.50	126.00	2	3,598	0.06%
2022/06/17	0.1	126.50	0	0.00	125.50	0.1	3,671	0.00%
2022/06/16	0	0.00	1	129.00	129.00	-1	3,628	-0.03%
2022/06/15	2.1	130.29	0	0.00	130.00	2.1	3,683	0.06%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/06	0	0.00	2	132.50	132.50	-2	3,781	-0.05%
2022/06/02	0.3	133.50	0	0.00	132.50	0.3	3,818	0.01%
2022/06/01	1	137.00	0	0.00	136.00	1	3,871	0.03%
2022/05/23	14	127.36	0	0.00	126.00	14	3,717	0.38%
2022/05/20	1	131.00	1	130.50	129.00	0	3,730	0.00%
2022/05/19	0	0.00	3	130.50	130.50	-3	3,707	-0.08%
2022/05/18	1	130.50	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	6	130.17	130.50	-6	3,698	-0.16%
2022/05/16	5	127.90	0	0.00	127.50	5	3,696	0.14%
2022/05/13	2	130.00	1	129.00	130.00	1	3,671	0.03%
2022/05/10	6	127.00	11	130.41	131.00	-5	3,638	-0.14%
2022/05/09	0	0.00	6	129.00	128.50	-6	3,568	-0.17%
2022/05/06	2	124.25	0	0.00	125.00	2	3,534	0.06%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/04/27	0.3	121.00	0	0.00	119.50	0.3	3,508	0.01%
2022/04/26	0	0.00	0	121.50	121.00	0	3,464	0.00%
2022/04/25	0	0.00	2	118.50	119.00	-2	3,479	-0.06%
2022/04/21	2	122.25	0	0.00	122.50	2	3,464	0.06%
2022/04/19	0	0.00	5	126.00	123.00	-5	3,387	-0.15%
2022/04/08	5	122.50	0	0.00	122.50	5	3,451	0.14%
2022/03/29	0	0.00	1	130.50	130.50	-1	3,328	-0.03%
2022/03/25	0	0.00	1	135.00	134.00	-1	3,339	-0.03%
2022/03/24	1	134.00	0	0.00	132.50	1	3,317	0.03%
2022/03/22	2	135.50	0	0.00	138.50	2	3,164	0.06%
2022/03/09	2	144.00	2	145.00	144.00	0	3,433	0.00%
2022/02/07	0	0.00	1	151.50	153.50	-1	5,417	-0.02%
2022/01/26	1	153.00	0	0.00	151.00	1	5,477	0.02%
2022/01/12	0	0.00	2	156.75	157.50	-2	5,815	-0.03%
2022/01/11	1	155.50	0	0.00	156.50	1	5,883	0.02%
2022/01/07	0	0.00	1	159.50	160.50	-1	5,985	-0.02%
2022/01/04	1	160.50	0	0.00	161.50	1	6,084	0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	1	161.00	160.50	-1	6,375	-0.02%
2021/12/16	2	167.75	1	168.00	165.50	1	6,639	0.02%
2021/12/13	1	170.00	1	169.50	168.50	0	6,603	0.00%
2021/12/09	1	169.00	4	169.00	169.00	-3	6,489	-0.05%
2021/12/07	0	0.00	1	165.00	165.50	-1	6,373	-0.02%
2021/12/06	0	0.00	1	162.00	163.50	-1	6,329	-0.02%
2021/12/03	1	161.50	1	162.50	161.50	0	6,288	0.00%
2021/11/30	1	166.50	3	166.67	163.00	-2	6,287	-0.03%
2021/11/29	0	0.00	3	159.50	161.50	-3	6,225	-0.05%
2021/11/25	1	164.50	1	163.00	163.00	0	6,263	0.00%
2021/11/22	5	165.00	0	0.00	165.00	5	6,284	0.08%
2021/11/19	0	0.00	7	167.21	166.00	-7	6,294	-0.11%
2021/11/18	0	0.00	1	165.50	161.00	-1	6,244	-0.02%
2021/11/17	1	162.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	0	0.00	10	165.00	163.00	-10	6,330	-0.16%
2021/11/15	1	161.00	2	162.25	161.00	-1	6,365	-0.02%
2021/11/12	7	157.57	1	158.00	158.50	6	6,448	0.09%
2021/11/11	13	166.12	2	166.50	165.00	11	6,326	0.17%
2021/11/10	3	168.17	16	168.50	166.50	-13	6,251	-0.21%
2021/11/09	12	163.13	2.7	162.39	159.50	9.3	5,934	0.16%
2021/11/08	4	156.63	14	159.11	158.00	-10	5,735	-0.17%
2021/11/05	13	152.46	2	152.50	151.50	11	5,579	0.20%
2021/11/04	2	151.00	1	148.50	152.00	1	5,475	0.02%
2021/11/03	0.1	145.50	4	145.50	145.00	-3.9	5,328	-0.07%
2021/11/02	0.2	143.50	0	0.00	143.50	0.2	5,243	0.00%
2021/11/01	0.2	142.50	0	0.00	142.00	0.2	5,174	0.00%
2021/10/29	0.2	139.00	0	0.00	140.00	0.2	5,147	0.00%
2021/10/28	0.2	139.50	0	0.00	139.00	0.2	5,179	0.00%
2021/10/27	1.2	139.67	0	0.00	140.50	1.2	5,198	0.02%
2021/10/26	0.1	141.50	0	0.00	142.50	0.1	5,212	0.00%
2021/10/25	0.1	140.00	0	0.00	141.00	0.1	5,194	0.00%
2021/10/22	0.4	139.50	0	0.00	140.50	0.4	5,233	0.01%
2021/10/21	2.3	141.80	0	0.00	140.50	2.3	5,261	0.04%
2021/10/20	0.4	141.00	0	0.00	142.00	0.4	5,237	0.01%
2021/10/19	1.3	141.73	0	0.00	142.00	1.3	5,259	0.02%
2021/10/18	0.3	144.00	2	144.25	144.00	-1.7	5,279	-0.03%
2021/10/15	0	0.00	2	139.00	138.50	-2	5,137	-0.04%
2021/10/14	3	139.33	0	0.00	137.00	3	5,113	0.06%
2021/10/13	1	139.00	1	140.00	139.00	0	5,117	0.00%
2021/10/12	1	137.50	1	137.50	136.50	0	5,116	0.00%
2021/10/08	2	136.75	1	138.50	137.00	1	5,020	0.02%
2021/09/30	0.2	128.50	0	0.00	129.50	0.2	4,784	0.00%
2021/09/27	1.2	140.42	0	0.00	137.50	1.2	4,746	0.03%
2021/09/23	1.3	144.62	1	145.50	145.00	0.3	4,712	0.01%
2021/09/22	0	0.00	1	140.00	139.50	-1	4,684	-0.02%
2021/09/07	2	136.00	2	137.50	137.50	0	5,194	0.00%
2021/09/06	1	137.00	0	0.00	136.50	1	5,204	0.02%
2021/09/01	0	0.00	1	130.00	132.50	-1	5,203	-0.02%
2021/08/27	0	0.00	1	126.50	127.50	-1	5,152	-0.02%
2021/08/26	1	128.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	2	126.75	5	126.50	127.00	-3	5,263	-0.06%
2021/08/24	5	124.00	1	124.00	124.50	4	5,282	0.08%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/20	0	0.00	1	122.00	122.50	-1	5,173	-0.02%
2021/08/18	0	0.00	1	125.50	126.00	-1	5,135	-0.02%
2021/08/17	2	132.00	1	134.50	129.50	1	5,038	0.02%
2021/08/16	1	139.00	4	139.50	139.00	-3	4,931	-0.06%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/10	3	147.33	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	2	151.25	151.00	-2	5,211	-0.04%
2021/08/06	0	0.00	1	150.00	148.50	-1	5,275	-0.02%
2021/08/05	1	148.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	1	150.00	2	151.50	150.00	-1	5,570	-0.02%
2021/08/03	5	147.30	2	148.50	147.50	3	5,683	0.05%
2021/08/02	0	0.00	3	149.67	151.00	-3	5,732	-0.05%
2021/07/30	2	147.75	2	149.00	148.00	0	5,818	0.00%
2021/07/28	1	148.50	0	0.00	148.50	1	6,258	0.02%
2021/07/22	3	147.00	1	144.00	146.00	2	6,866	0.03%
2021/07/20	0	0.00	2	150.75	150.00	-2	6,846	-0.03%
2021/07/14	1	151.00	1	152.00	151.00	0	7,073	0.00%
2021/07/13	0	0.00	1	153.00	152.00	-1	7,141	-0.01%
2021/07/12	2	153.25	1	151.00	151.50	1	7,307	0.01%
2021/07/05	1	158.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	1	154.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	0	0.00	4	159.63	158.00	-4	7,507	-0.05%
2021/06/30	3	158.00	1	158.50	157.50	2	7,509	0.03%
2021/06/29	2	157.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	1	159.50	2	159.50	160.00	-1	7,504	-0.01%
2021/06/25	3	158.00	0	0.00	158.50	3	7,468	0.04%
2021/06/24	5	163.10	3	163.67	162.50	2	7,353	0.03%
2021/06/23	3	167.17	0	0.00	165.00	3	7,306	0.04%
2021/06/22	4	174.50	1	169.50	169.50	3	7,304	0.04%
2021/06/21	2	178.00	0	0.00	178.50	2	7,289	0.03%
2021/06/18	3	184.00	6	178.67	181.00	-3	7,364	-0.04%
2021/06/17	1	170.00	5	171.70	172.00	-4	7,308	-0.05%
2021/06/16	1	172.50	1	170.00	170.50	0	7,340	0.00%
2021/06/15	1	168.00	1	170.50	169.50	0	7,380	0.00%
2021/06/03	0	0.00	2	173.25	175.00	-2	7,806	-0.03%
2021/06/02	8	169.56	0	0.00	170.00	8	7,772	0.10%
2021/06/01	2	167.50	6	170.83	171.50	-4	7,766	-0.05%
2021/05/28	4	167.63	0	0.00	166.50	4	7,765	0.05%
2021/05/27	1	166.50	1	166.00	167.00	0	7,817	0.00%
2021/05/26	1	166.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	2	168.25	1	170.50	168.50	1	7,953	0.01%
2021/05/20	2	164.00	0	0.00	165.00	2	8,555	0.02%
2021/05/19	3	170.00	0	0.00	170.50	3	8,443	0.04%
2021/05/12	0	0.00	5	172.40	168.00	-5	8,232	-0.06%
2021/05/11	2	173.00	2	174.00	174.00	0	8,105	0.00%
2021/05/10	2	188.75	1	189.00	191.00	1	7,974	0.01%
2021/05/07	0	0.00	1	189.50	190.00	-1	7,947	-0.01%
2021/05/06	3	190.17	0	0.00	187.50	3	7,879	0.04%
2021/05/05	1	197.00	4	199.00	194.00	-3	7,712	-0.04%
2021/05/04	8	194.38	11	195.05	191.00	-3	7,476	-0.04%
2021/05/03	6	188.58	3	191.33	188.00	3	7,171	0.04%
2021/04/29	1	185.00	0	0.00	184.50	1	6,908	0.01%
2021/04/23	0	0.00	6	175.00	175.00	-6	6,745	-0.09%
2021/04/21	2	168.25	1	163.50	171.00	1	6,737	0.01%
2021/04/20	5	170.80	0	0.00	169.50	5	6,784	0.07%
2021/04/16	1	174.50	6	174.50	178.50	-5	6,742	-0.07%
2021/04/15	4	168.75	0	0.00	170.00	4	6,588	0.06%
2021/04/08	0	0.00	1	167.00	167.00	-1	6,382	-0.02%
2021/04/06	1	171.50	0	0.00	171.00	1	6,337	0.02%
2021/03/30	0	0.00	5	168.50	171.00	-5	6,208	-0.08%
2021/03/25	0	0.00	5	166.00	166.00	-5	6,182	-0.08%
2021/03/23	10	162.50	0	0.00	162.00	10	6,157	0.16%
2021/03/22	0	0.00	25	167.00	165.50	-25	6,065	-0.41%
2021/03/18	0	0.00	1	164.50	163.50	-1	5,993	-0.02%
2021/03/17	1	158.00	1	158.50	162.50	0	5,945	0.00%
2021/03/16	1	163.00	0	0.00	160.00	1	5,937	0.02%
2021/03/12	5	151.00	0	0.00	151.00	5	5,700	0.09%
2021/03/11	0	0.00	1.2	150.08	153.50	-1.2	5,784	-0.02%
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	0	0.00	4	147.00	148.00	-4	5,660	-0.07%
2021/03/08	0	0.00	2	146.50	148.00	-2	5,654	-0.04%
2021/03/05	0	0.00	3	141.17	145.50	-3	5,664	-0.05%
2021/03/04	5	144.00	0	0.00	145.00	5	5,686	0.09%
2021/03/03	0.2	148.00	1	149.50	149.50	-0.8	5,715	-0.01%
2021/03/02	10	148.50	16	145.00	145.50	-6	5,665	-0.11%
2021/02/26	0	0.00	1	150.50	149.00	-1	5,582	-0.02%
2021/02/25	4	158.50	2	154.50	154.00	2	5,457	0.04%
2021/02/24	24	155.81	1	159.00	156.00	23	5,324	0.43%
2021/02/23	5	159.80	1	160.00	161.50	4	5,083	0.08%
2021/02/22	2	149.25	1	150.50	147.00	1	4,758	0.02%
2021/02/19	0	0.00	3	141.50	141.00	-3	4,604	-0.07%
2021/02/17	2	141.50	14	142.57	142.00	-12	4,535	-0.26%
2021/02/01	0	0.00	2	132.50	131.00	-2	4,486	-0.04%
2021/01/27	0	137.00	0	0.00	137.00	0	4,403	0.00%
2021/01/21	0	0.00	4	128.38	129.00	-4	4,377	-0.09%
2021/01/20	2	130.00	0	0.00	127.50	2	4,407	0.05%
2021/01/18	0	0.00	5	130.50	131.00	-5	4,334	-0.12%
2021/01/15	2	138.00	4	134.00	134.00	-2	4,335	-0.05%
2021/01/14	8	139.13	1	142.00	140.00	7	4,380	0.16%
2021/01/13	14	139.14	2.3	138.93	138.00	11.7	4,308	0.27%
2020/12/31	0	0.00	1	131.00	132.50	-1	4,258	-0.02%
2020/12/22	1	129.00	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	1	135.00	133.00	-1	4,594	-0.02%
2020/12/04	0	0.00	4	127.50	126.50	-4	4,670	-0.09%
2020/12/03	0.3	128.00	8	128.25	128.00	-7.7	4,754	-0.16%
2020/12/02	3	127.83	2	128.75	128.00	1	4,873	0.02%
2020/12/01	1	127.52	0	0.00	127.50	1	5,154	0.02%
2020/11/27	0	0.00	1	127.50	127.00	-1	5,848	-0.02%
2020/11/23	6	123.33	1	125.00	123.50	5	6,211	0.08%
2020/11/20	2	123.50	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0	0.00	7	123.57	123.00	-7	6,232	-0.11%
2020/11/17	1	121.00	0	0.00	121.00	1	6,430	0.02%
2020/11/10	2	115.00	0	0.00	113.50	2	6,838	0.03%
2020/10/30	1	115.50	0	0.00	115.00	1	7,205	0.01%
2020/10/29	4	120.88	0	0.00	121.00	4	7,170	0.06%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	1	123.50	0	0.00	123.50	1	7,260	0.01%
2020/10/19	0	0.00	2	123.50	124.00	-2	7,700	-0.03%
2020/10/16	0	0.00	1	123.00	123.50	-1	7,750	-0.01%
2020/10/15	1	123.50	1	124.00	123.50	0	7,808	0.00%
2020/10/13	2	127.50	2	129.50	129.00	0	7,918	0.00%
2020/10/12	2	129.50	0	0.00	130.00	2	8,061	0.02%
2020/10/07	1	131.00	0	0.00	130.00	1	8,287	0.01%
2020/10/05	1	131.00	0	0.00	130.50	1	8,439	0.01%
2020/09/30	2	132.50	1	133.00	133.00	1	8,511	0.01%
2020/09/25	1	127.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	1	127.00	0	0.00	127.00	1	8,724	0.01%
2020/09/21	3	138.67	0	0.00	137.00	3	8,723	0.03%
2020/09/17	1	139.50	0	0.00	138.50	1	8,580	0.01%
2020/09/16	2	139.50	2	139.50	139.00	0	8,585	0.00%
2020/09/15	1	137.00	2	139.00	137.00	-1	8,539	-0.01%
2020/09/14	0	0.00	1	138.00	137.50	-1	8,571	-0.01%
2020/09/11	1	136.00	1	134.50	136.00	0	8,568	0.00%
2020/09/10	2	134.00	0	0.00	135.00	2	8,586	0.02%
2020/09/08	1	135.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	3	138.33	0	0.00	136.00	3	8,409	0.04%
2020/09/04	11	144.64	10	142.50	144.50	1	8,298	0.01%
2020/09/03	1	148.00	16.3	146.75	150.50	-15.3	8,021	-0.19%
2020/09/02	2	141.25	2	139.25	138.50	0	7,570	0.00%
2020/09/01	1.3	135.23	1	138.50	135.00	0.3	7,358	0.00%
2020/08/31	3	132.67	2	133.50	135.50	1	7,339	0.01%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/26	11	142.77	1	142.00	143.00	10	7,178	0.14%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/19	0	0.00	4	151.38	145.50	-4	6,950	-0.06%
2020/08/18	1	152.00	2	150.50	149.00	-1	6,894	-0.01%
2020/08/17	4	149.63	2	148.75	148.50	2	6,863	0.03%
2020/08/14	2	142.50	4	144.75	144.00	-2	6,781	-0.03%
2020/08/13	1	142.50	3	141.50	142.00	-2	6,789	-0.03%
2020/08/11	0	0.00	1	131.50	137.00	-1	6,760	-0.01%
2020/08/06	0	0.00	1	138.00	136.50	-1	7,225	-0.01%
2020/08/05	1	137.50	2	135.00	137.50	-1	7,387	-0.01%
2020/08/03	0	0.00	1	129.50	131.00	-1	7,332	-0.01%
2020/07/29	2	128.00	2	128.50	129.50	0	7,176	0.00%
2020/07/24	4	134.88	0	0.00	134.50	4	6,800	0.06%
2020/07/23	3	136.50	0	0.00	137.00	3	6,685	0.04%
2020/07/22	0	0.00	2	135.00	135.50	-2	6,599	-0.03%
2020/07/21	0	0.00	2	133.00	132.50	-2	6,537	-0.03%
2020/07/17	2	129.50	2	131.50	130.00	0	6,400	0.00%
2020/07/16	1	130.50	1	128.50	131.00	0	6,258	0.00%
2020/07/15	4	126.00	5	126.90	126.00	-1	6,109	-0.02%
2020/07/14	3	123.33	3	125.33	126.00	0	6,104	0.00%
2020/07/13	1	123.50	5	122.90	120.50	-4	5,876	-0.07%
2020/07/10	0	0.00	2	117.50	118.00	-2	5,812	-0.03%
2020/07/09	1	115.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	0	0.00	4	115.00	116.00	-4	5,607	-0.07%
2020/07/07	14	118.14	2	118.50	118.00	12	5,478	0.22%
2020/07/06	1	118.50	0	0.00	119.50	1	5,391	0.02%
2020/07/03	2	117.75	0	0.00	115.50	2	5,364	0.04%
2020/07/02	2	113.00	0	0.00	113.00	2	5,249	0.04%
2020/07/01	1	109.50	6	111.92	112.00	-5	5,198	-0.10%
2020/06/24	0	0.00	2	106.50	106.50	-2	5,260	-0.04%
2020/06/22	1	105.00	0	0.00	105.00	1	5,273	0.02%
2020/06/15	0	0.00	1	102.00	101.50	-1	5,305	-0.02%
2020/06/12	1	101.00	0	0.00	103.50	1	5,331	0.02%
2020/06/10	3	105.33	0	0.00	105.50	3	5,338	0.06%
2020/06/09	0	0.00	1	105.00	107.50	-1	5,355	-0.02%
2020/06/08	0	0.00	2	108.00	106.00	-2	5,362	-0.04%
2020/06/05	1	111.50	0	0.00	111.50	1	5,258	0.02%
2020/06/04	0	0.00	2	108.25	108.00	-2	5,137	-0.04%
2020/06/03	2	105.00	0	0.00	106.00	2	5,088	0.04%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	1	107.00	0	0.00	100.50	1	4,993	0.02%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/25	1	101.50	0	0.00	103.50	1	4,865	0.02%
2020/05/21	1	105.00	0	0.00	106.00	1	4,737	0.02%
2020/05/19	3	106.50	1	106.00	106.00	2	4,699	0.04%
2020/05/15	4	104.50	3	102.83	103.50	1	4,557	0.02%
2020/05/14	0	0.00	1	103.50	102.50	-1	4,414	-0.02%
2020/05/13	0	0.00	4.3	101.27	102.00	-4.3	4,220	-0.10%
2020/05/12	0	0.00	2	97.25	98.40	-2	3,995	-0.05%
2020/05/11	1	93.10	4	93.45	93.70	-3	3,784	-0.08%
2020/05/08	1	92.10	1	90.90	90.80	0	3,736	0.00%
2020/05/06	0	0.00	5	89.80	89.50	-5	3,817	-0.13%
2020/04/30	6	92.80	0	0.00	93.00	6	4,008	0.15%
2020/04/29	1.3	92.12	0	0.00	92.20	1.3	4,051	0.03%
2020/04/28	1	92.10	2	92.00	92.70	-1	4,153	-0.02%
2020/04/24	4	91.90	0	0.00	92.00	4	4,324	0.09%
2020/04/21	0	0.00	1	89.60	90.30	-1	4,502	-0.02%
2020/04/20	2	92.85	0	0.00	92.10	2	4,520	0.04%
2020/04/17	4	94.55	1	95.60	93.00	3	4,520	0.07%
2020/04/16	1	91.90	0	0.00	91.70	1	4,530	0.02%
2020/04/10	0	0.00	1	87.80	87.80	-1	4,496	-0.02%
2020/04/08	3	87.67	1	87.80	87.80	2	4,599	0.04%
2020/03/31	0	0.00	1	88.00	88.70	-1	4,463	-0.02%
2020/03/25	0	0.00	1	81.00	81.00	-1	4,296	-0.02%
2020/03/13	0	0.00	2	78.20	79.60	-2	4,000	-0.05%
2020/03/09	0	0.00	11	87.26	86.00	-11	3,836	-0.29%
2020/03/05	0	0.00	2	92.00	91.70	-2	3,762	-0.05%
2020/03/03	4	91.10	0	0.00	90.00	4	3,755	0.11%
2020/02/25	2	92.00	2	93.20	92.70	0	3,649	0.00%
2020/02/21	5	94.90	0	0.00	95.40	5	3,635	0.14%
2020/02/20	7	97.49	0	0.00	95.80	7	3,668	0.19%
2020/02/19	1	96.30	0	0.00	95.80	1	3,581	0.03%
2020/02/06	0	0.00	1	95.10	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	1	94.00	92.00	-1	3,721	-0.03%
2020/02/03	0	0.00	10	90.70	92.30	-10	3,608	-0.28%
2020/01/17	0	0.00	3	94.47	94.10	-3	3,382	-0.09%
2020/01/16	0	0.00	1	93.80	93.60	-1	3,356	-0.03%
2020/01/15	1	93.00	5	92.38	92.30	-4	3,335	-0.12%
2020/01/10	0	0.00	1	90.80	90.10	-1	3,265	-0.03%
2020/01/08	2	87.70	11	87.95	87.50	-9	3,168	-0.28%
2020/01/07	0.5	88.10	0	0.00	88.30	0.5	3,170	0.02%
2020/01/06	2.5	88.72	0	0.00	88.80	2.5	3,188	0.08%
2020/01/03	3	89.03	2.5	89.08	89.20	0.5	3,201	0.02%
2019/12/31	0.5	86.80	0	0.00	86.70	0.5	3,110	0.02%
2019/12/30	1	87.60	1	86.90	86.90	0	3,094	0.00%
2019/12/24	0	0.00	1	86.70	86.70	-1	3,213	-0.03%
2019/12/20	0	0.00	1	88.00	87.60	-1	3,262	-0.03%
2019/12/19	1	87.80	0	0.00	87.70	1	3,320	0.03%
2019/12/11	1	85.70	0	0.00	85.50	1	3,482	0.03%
2019/12/10	0	0.00	1	85.30	85.30	-1	3,488	-0.03%
2019/12/09	1	85.00	0	0.00	85.10	1	3,515	0.03%
2019/12/04	1	85.00	1	84.70	84.50	0	3,681	0.00%
2019/12/02	1	83.90	1	83.80	83.80	0	3,696	0.00%
2019/11/26	0	0.00	1	85.40	85.40	-1	3,765	-0.03%
2019/11/18	1	84.30	0	0.00	85.00	1	4,087	0.02%
2019/11/13	1	84.00	0	0.00	83.00	1	4,104	0.02%
2019/11/07	0	0.00	3	89.50	89.30	-3	4,064	-0.07%
2019/11/05	24	92.55	0	0.00	92.30	24	4,089	0.59%
2019/11/04	0	0.00	2	91.60	91.90	-2	4,078	-0.05%
2019/11/01	0	0.00	2	90.30	90.40	-2	4,055	-0.05%
2019/10/24	1	89.40	0	0.00	89.50	1	4,047	0.02%
2019/10/14	0	0.00	1	90.00	90.00	-1	4,155	-0.02%
2019/10/01	0	0.00	2	90.40	89.80	-2	4,215	-0.05%
2019/09/27	0	0.00	10	90.50	90.30	-10	4,243	-0.24%
2019/09/20	0	0.00	1	91.70	91.60	-1	4,510	-0.02%
2019/09/16	1	88.70	0	0.00	88.50	1	4,510	0.02%
2019/09/11	5	88.20	0	0.00	88.70	5	4,645	0.11%
2019/09/10	5	88.70	0	0.00	88.50	5	4,708	0.11%
2019/09/09	0	0.00	1	87.90	88.50	-1	4,677	-0.02%
2019/08/28	0	0.00	1	84.10	84.00	-1	4,725	-0.02%
2019/08/26	1	82.80	0	0.00	81.60	1	4,785	0.02%
2019/07/25	0	0.00	1	87.50	87.50	-1	4,484	-0.02%
2019/07/24	0	0.00	1	88.00	88.00	-1	4,512	-0.02%
2019/07/23	1	86.60	1	86.40	86.40	0	4,495	0.00%
2019/07/22	1	87.00	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	87.40	2	87.10	87.60	-1	4,558	-0.02%
2019/07/17	1	88.00	1	87.20	87.60	0	4,557	0.00%
2019/07/04	2	92.05	0	0.00	90.60	2	4,668	0.04%
2019/07/02	1	90.50	3	90.97	92.20	-2	4,738	-0.04%
2019/07/01	1	88.90	0	0.00	89.50	1	4,648	0.02%
2019/06/27	9	88.14	8	87.05	87.00	1	4,799	0.02%
2019/06/17	13	78.82	13	78.68	78.70	0	4,926	0.00%
2019/06/14	1	78.60	1	78.70	78.70	0	4,971	0.00%
2019/06/13	0	0.00	2	81.50	81.20	-2	4,947	-0.04%
2019/06/06	2	80.70	0	0.00	80.10	2	5,112	0.04%
2019/05/24	0	0.00	2	77.00	76.20	-2	5,311	-0.04%
2019/05/14	2	77.70	2	77.80	78.00	0	6,372	0.00%
2019/05/10	1	78.50	1	78.20	77.50	0	6,420	0.00%
2019/05/03	2	85.00	0	0.00	85.30	2	6,486	0.03%
2019/04/25	1	89.00	1	87.90	86.70	0	7,004	0.00%
2019/04/22	1	87.60	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	3	87.10	87.20	-3	7,127	-0.04%
2019/04/18	3	85.70	0	0.00	85.90	3	7,214	0.04%
2019/04/17	1	86.70	0	0.00	86.50	1	7,309	0.01%
2019/03/25	1	84.50	0	0.00	83.50	1	8,136	0.01%
2019/03/22	6	87.75	8	87.60	85.60	-2	8,122	-0.02%
2019/03/21	1	84.00	4	84.23	84.30	-3	7,898	-0.04%
2019/03/19	2	83.30	0	0.00	82.90	2	7,939	0.03%
2019/03/18	0	0.00	1	81.60	81.60	-1	7,984	-0.01%
2019/03/15	2	80.30	0	0.00	80.50	2	8,054	0.02%
2019/03/14	2	81.10	0	0.00	80.40	2	8,090	0.02%
2019/03/04	0	0.00	2	82.75	84.50	-2	8,917	-0.02%
2019/02/26	0	0.00	2	82.30	82.30	-2	8,834	-0.02%
2019/02/21	0	0.00	2	84.50	83.70	-2	9,017	-0.02%
2019/02/20	1	84.40	1	84.50	84.60	0	9,122	0.00%
2019/02/19	0	0.00	1	83.10	82.50	-1	9,462	-0.01%
2019/02/18	1	83.60	0	0.00	82.20	1	9,522	0.01%
2019/02/15	1	82.90	1	83.00	83.00	0	9,401	0.00%
2019/02/14	1	81.30	1	83.00	83.00	0	9,262	0.00%
2019/02/13	4	80.23	2	81.15	81.10	2	9,180	0.02%
2019/02/12	1	78.60	2	77.20	78.80	-1	8,928	-0.01%
2019/02/11	1	76.10	3	75.80	75.80	-2	8,843	-0.02%
2019/01/30	1	75.00	0	0.00	74.10	1	8,853	0.01%
2019/01/29	1	74.00	1	74.40	74.40	0	8,853	0.00%
2019/01/28	1	77.70	1	77.60	77.40	0	8,772	0.00%
2019/01/25	0	0.00	1	77.10	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/23	0	0.00	5	76.30	76.60	-5	9,007	-0.06%
2019/01/21	1	80.50	0	0.00	78.30	1	9,117	0.01%
2019/01/18	4	78.70	3	79.40	78.70	1	8,954	0.01%
2019/01/17	5	77.70	2	80.30	79.00	3	8,914	0.03%
2019/01/16	1	78.10	0	0.00	77.10	1	8,746	0.01%
2019/01/15	2	78.60	4	78.03	77.70	-2	8,808	-0.02%
2019/01/10	3	76.63	0	0.00	77.20	3	9,022	0.03%
2019/01/09	4	78.88	2	78.40	77.80	2	8,961	0.02%
2019/01/08	3	78.20	1	77.80	77.40	2	8,926	0.02%
2019/01/07	10	76.00	11	77.98	79.40	-1	8,893	-0.01%
2019/01/04	1	72.00	0	0.00	74.80	1	8,775	0.01%
2019/01/03	2	76.30	2	75.85	74.50	0	8,883	0.00%
2019/01/02	0	0.00	1	77.50	77.00	-1	8,866	-0.01%
2018/12/27	7	76.27	8	75.79	76.60	-1	8,787	-0.01%
2018/12/26	4	74.85	10	74.81	72.30	-6	8,530	-0.07%
2018/12/25	11	74.88	12	74.37	75.50	-1	8,393	-0.01%
2018/12/24	5	73.72	3	76.07	74.70	2	8,280	0.02%
2018/12/21	8	68.50	1	70.20	69.90	7	8,101	0.09%
2018/12/18	0	0.00	2	70.90	69.80	-2	8,160	-0.02%
2018/12/17	0	0.00	1	68.50	68.40	-1	8,268	-0.01%
2018/12/14	3	69.60	0	0.00	69.50	3	8,282	0.04%
2018/12/11	1	68.50	0	0.00	67.50	1	8,194	0.01%
2018/12/06	0	0.00	1	71.50	68.60	-1	8,443	-0.01%
2018/12/03	1	75.10	1	74.40	75.20	0	8,688	0.00%
2018/11/30	1	71.70	0	0.00	72.50	1	8,624	0.01%
2018/11/28	0	0.00	11	67.62	67.80	-11	8,339	-0.13%
2018/11/27	6	64.40	1	64.40	64.40	5	8,197	0.06%
2018/11/26	2	65.60	2	66.05	66.00	0	8,058	0.00%
2018/11/22	0	0.00	1	65.70	66.60	-1	8,058	-0.01%
2018/11/21	1	64.80	0	0.00	65.00	1	8,068	0.01%
2018/11/20	3	64.93	3	65.47	66.50	0	8,072	0.00%
2018/11/19	0	0.00	1	66.00	65.50	-1	8,024	-0.01%
2018/11/16	6	65.60	1	64.90	64.20	5	7,966	0.06%
2018/11/15	2	70.50	1	72.00	70.00	1	7,692	0.01%
2018/11/14	1	73.20	1	72.90	72.90	0	7,685	0.00%
2018/11/05	1	73.60	0	0.00	73.70	1	8,151	0.01%
2018/11/01	0	0.00	10	71.30	70.50	-10	8,162	-0.12%
2018/10/31	10	68.50	0	0.00	68.30	10	8,129	0.12%
2018/10/26	1	65.30	1	65.10	65.50	0	7,979	0.00%
2018/10/25	0	0.00	6	65.30	65.50	-6	8,076	-0.07%
2018/10/24	0	0.00	1	69.30	68.70	-1	8,064	-0.01%
2018/10/23	1	68.80	0	0.00	68.00	1	8,110	0.01%
2018/10/22	0	0.00	1	70.50	70.50	-1	8,101	-0.01%
2018/10/19	1	69.80	0	0.00	70.30	1	8,127	0.01%
2018/10/18	1	71.10	1	72.70	71.60	0	8,123	0.00%
2018/10/11	2	71.00	0	0.00	74.40	2	8,616	0.02%
2018/10/09	6	78.08	6	78.28	77.40	0	8,465	0.00%
2018/10/02	2	85.15	4	85.33	83.80	-2	8,627	-0.02%
2018/09/21	4	82.80	2	82.50	83.40	2	9,017	0.02%
2018/09/19	1	87.30	2	87.40	87.00	-1	9,052	-0.01%
2018/09/11	3	90.13	1	89.80	89.80	2	9,351	0.02%
2018/09/10	1	96.00	1	93.60	93.60	0	9,337	0.00%
2018/09/06	6	103.08	2	101.25	100.50	4	9,475	0.04%
2018/09/05	2	106.00	0	0.00	105.00	2	9,455	0.02%
2018/09/04	1	109.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	2	106.50	106.50	-2	9,591	-0.02%
2018/08/30	2	104.50	1	105.00	104.50	1	9,741	0.01%
2018/08/29	1	107.00	0	0.00	107.00	1	9,744	0.01%
2018/08/28	12	106.17	13	107.23	104.50	-1	9,793	-0.01%
2018/08/27	2	100.00	5	102.70	104.00	-3	9,738	-0.03%
2018/08/24	6	99.20	5	98.82	99.20	1	9,653	0.01%
2018/08/23	8	96.30	8	97.70	100.00	0	9,761	0.00%
2018/08/22	2	96.30	1	95.80	95.80	1	9,726	0.01%
2018/08/21	1	99.90	0	0.00	99.90	1	9,599	0.01%
2018/08/17	1	97.20	2	100.95	100.50	-1	9,645	-0.01%
2018/08/16	1	96.60	1	98.00	99.50	0	9,627	0.00%
2018/08/15	4	94.70	7	94.90	99.70	-3	9,689	-0.03%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	0	0.00	1	104.00	100.50	-1	9,527	-0.01%
2018/08/08	0	0.00	1	106.00	107.00	-1	9,995	-0.01%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	3	104.83	0	0.00	104.50	3	10,126	0.03%
2018/08/02	0	0.00	5	107.00	106.50	-5	10,221	-0.05%
2018/08/01	6	109.83	1	110.00	110.50	5	10,233	0.05%
2018/07/27	1	109.00	0	0.00	108.00	1	10,083	0.01%
2018/07/26	1	106.00	1	109.50	106.50	0	10,131	0.00%
2018/07/25	2	109.75	0	0.00	107.00	2	10,054	0.02%
2018/07/24	3	108.67	3	112.00	110.00	0	9,871	0.00%
2018/07/23	0	0.00	1	100.00	103.00	-1	9,592	-0.01%
2018/07/20	1	100.50	0	0.00	98.90	1	9,624	0.01%
2018/07/19	1	101.00	1	101.00	101.00	0	9,509	0.00%
2018/07/09	1	94.60	0	0.00	95.00	1	9,253	0.01%
2018/06/29	1	95.00	0	0.00	94.20	1	9,571	0.01%
2018/06/27	0	0.00	1	101.50	96.20	-1	9,532	-0.01%
2018/06/25	1	98.80	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	101.00	1	101.00	100.00	0	9,568	0.00%
2018/06/21	1	109.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	0	0.00	1	104.50	106.00	-1	9,529	-0.01%
2018/06/19	1	115.00	0	0.00	114.50	1	9,524	0.01%
2018/06/05	3	126.00	0	0.00	124.50	3	8,994	0.03%
2018/06/04	0	0.00	1	127.50	123.50	-1	9,143	-0.01%
2018/06/01	0	0.00	2	126.00	126.50	-2	9,426	-0.02%
2018/05/31	0	0.00	2	124.50	125.00	-2	9,439	-0.02%
2018/05/30	0	0.00	1	124.50	121.00	-1	9,300	-0.01%
2018/05/28	1	123.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	2	127.50	3	129.00	124.50	-1	9,473	-0.01%
2018/05/24	3	127.00	0	0.00	128.50	3	9,433	0.03%
2018/05/23	2	130.25	2.5	128.09	129.50	-0.5	9,415	0.00%
2018/05/21	3	123.17	1	123.50	124.00	2	9,527	0.02%
2018/05/18	2	120.50	3	120.83	122.00	-1	9,512	-0.01%
2018/05/17	1	117.50	0	0.00	118.50	1	9,496	0.01%
2018/05/15	2	111.00	2	112.00	111.50	0	9,434	0.00%
2018/05/10	1	105.50	1	102.50	103.00	0	9,565	0.00%
2018/05/07	1	98.40	2	99.55	99.10	-1	10,020	-0.01%
2018/05/04	1	97.40	1	98.40	97.40	0	10,229	0.00%
2018/05/03	2	96.90	5	97.52	97.00	-3	10,257	-0.03%
2018/04/27	0	0.00	2	92.65	93.60	-2	10,629	-0.02%
2018/04/26	4	91.83	4	91.85	90.20	0	10,666	0.00%
2018/04/25	1	89.40	1	89.30	88.90	0	10,648	0.00%
2018/04/24	2	93.85	1	96.70	92.00	1	10,764	0.01%
2018/04/23	0	0.00	2	96.25	96.00	-2	10,927	-0.02%
2018/04/20	1	93.30	3	94.97	95.20	-2	11,056	-0.02%
2018/04/19	4	95.43	3	96.90	95.00	1	11,030	0.01%
2018/04/18	4	94.45	3	95.67	94.00	1	11,033	0.01%
2018/04/17	74	94.31	75	92.94	95.00	-1	11,163	-0.01%
2018/04/16	6	98.45	1	96.70	95.80	5	11,113	0.04%
2018/04/13	1	101.50	1	103.50	100.50	0	11,069	0.00%
2018/04/12	1	101.50	1	101.50	100.50	0	11,138	0.00%
2018/04/11	4	99.15	6	100.48	100.50	-2	11,284	-0.02%
2018/04/10	4	99.63	5	100.22	98.60	-1	11,379	-0.01%
2018/04/09	4	100.18	1	102.00	99.30	3	11,681	0.03%
2018/04/03	2	100.55	2	101.25	101.50	0	11,672	0.00%
2018/04/02	5	100.94	4	102.73	101.50	1	11,801	0.01%
2018/03/31	2	95.55	0	0.00	95.20	2	11,346	0.02%
2018/03/30	4	98.80	5	97.00	95.60	-1	11,347	-0.01%
2018/03/29	26	98.00	25	98.20	97.70	1	11,124	0.01%
2018/03/28	40	98.13	42	99.23	97.80	-2	11,032	-0.02%
2018/03/27	6	100.00	6	99.08	98.50	0	10,887	0.00%
2018/03/26	0	0.00	9	95.60	97.30	-9	10,663	-0.08%
2018/03/23	4	91.25	0	0.00	90.10	4	10,453	0.04%
2018/03/22	3	93.40	3	94.70	94.50	0	10,400	0.00%
2018/03/21	0	0.00	3	91.27	92.80	-3	10,257	-0.03%
2018/03/20	1	89.20	10	88.50	89.00	-9	10,117	-0.09%
2018/03/15	1	90.00	0	0.00	90.80	1	10,092	0.01%
2018/03/12	1	90.80	1	90.40	90.00	0	10,033	0.00%
2018/03/09	4	89.35	3	89.57	90.10	1	9,985	0.01%
2018/03/08	18	93.69	1	90.50	90.10	17	9,970	0.17%
2018/03/07	0	0.00	4	89.78	90.90	-4	9,746	-0.04%
2018/03/05	3	86.30	1	86.10	86.00	2	9,477	0.02%
2018/03/02	1	87.60	0	0.00	87.10	1	9,455	0.01%
2018/03/01	1	87.30	6	88.57	89.90	-5	9,371	-0.05%
2018/02/27	0	0.00	2	85.50	85.50	-2	9,187	-0.02%
2018/02/26	2	87.40	3	88.37	87.50	-1	9,155	-0.01%
2018/02/23	3	86.67	1	87.50	86.00	2	9,145	0.02%
2018/02/22	4	85.98	0	0.00	85.00	4	9,121	0.04%
2018/02/21	2	90.15	1	90.30	89.20	1	9,026	0.01%
2018/02/12	0	0.00	2	86.75	85.40	-2	8,845	-0.02%
2018/02/09	7	86.53	4	86.05	85.40	3	8,839	0.03%
2018/02/08	2	87.95	2	87.30	88.10	0	8,628	0.00%
2018/02/07	2	88.50	1	90.00	87.40	1	8,567	0.01%
2018/02/05	1	89.70	0	0.00	89.90	1	8,273	0.01%
2018/02/01	6	98.62	6	97.03	94.70	0	8,603	0.00%
2018/01/31	0	0.00	1	95.80	96.30	-1	8,544	-0.01%
2018/01/30	3	101.43	3	97.63	96.70	0	8,430	0.00%
2018/01/29	2	102.75	0	0.00	104.50	2	8,080	0.02%
2018/01/26	1	95.40	2	94.70	95.40	-1	7,808	-0.01%
2018/01/24	1	95.40	2	94.15	92.40	-1	7,673	-0.01%
2018/01/23	3	91.40	3.1	90.81	90.60	-0.1	7,387	0.00%
2018/01/19	0	0.00	2	91.20	90.00	-2	7,290	-0.03%
2018/01/18	3	92.60	0	0.00	89.90	3	7,214	0.04%
2018/01/17	2	92.95	2.8	92.43	92.30	-0.8	7,074	-0.01%
2018/01/16	3	90.07	53	89.59	89.90	-50	6,985	-0.72%
2018/01/12	41	87.93	0	0.00	87.60	41	7,214	0.57%
2018/01/11	0	0.00	2	86.80	89.60	-2	7,229	-0.03%
2018/01/10	2	85.80	0	0.00	85.10	2	7,200	0.03%
2018/01/09	1	88.50	3	86.40	88.10	-2	7,464	-0.03%
2018/01/08	0	0.00	3	89.63	88.70	-3	7,671	-0.04%
2018/01/05	1	88.80	1	87.70	88.60	0	7,558	0.00%
2018/01/04	1	86.30	12	86.53	86.20	-11	7,414	-0.15%
2018/01/03	22	82.93	33	83.97	85.00	-11	7,211	-0.15%
2018/01/02	1	78.50	12	80.03	79.90	-11	6,802	-0.16%