微星 (2377)-兆豐-來福券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	160.00	159.50	-0.2	3,965	-0.01%
2024/04/29	0	0.00	1.2	161.71	160.00	-1.2	4,059	-0.03%
2024/04/26	0	0.00	1	156.50	156.00	-1	4,153	-0.02%
2024/04/25	1.2	155.25	1	155.50	155.00	0.2	4,245	0.00%
2024/04/24	2.2	157.86	0	0.00	158.00	2.2	4,360	0.05%
2024/04/22	1	154.00	2	155.50	154.00	-1	4,454	-0.02%
2024/04/19	1.1	154.09	1	155.00	154.00	0.1	4,449	0.00%
2024/04/18	0	0.00	1	160.50	161.00	-1	4,375	-0.02%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	5.1	161.63	4	164.50	161.50	1.1	4,521	0.02%
2024/04/12	0	0.00	2	171.50	170.50	-2	4,593	-0.04%
2024/04/11	1	171.00	1	171.50	173.00	0	4,611	0.00%
2024/04/09	3	172.50	1	172.00	172.50	2	4,803	0.04%
2024/04/08	2	172.75	0	0.00	171.50	2	4,924	0.04%
2024/04/03	2	169.75	0	0.00	169.50	2	4,998	0.04%
2024/04/01	1	169.00	2	170.00	169.50	-1	5,287	-0.02%
2024/03/29	0	0.00	2	170.50	169.50	-2	5,643	-0.04%
2024/03/28	4	168.25	3	167.50	167.00	1	5,847	0.02%
2024/03/27	5	167.90	1	167.50	168.00	4	5,925	0.07%
2024/03/26	1	168.50	1	169.50	168.50	0	6,028	0.00%
2024/03/25	3	171.33	0	0.00	170.00	3	6,203	0.05%
2024/03/21	0.1	169.50	0	170.50	170.50	0.1	6,262	0.00%
2024/03/20	7	170.21	0	0.00	168.50	7	6,265	0.11%
2024/03/19	1	173.50	1	172.50	170.00	0	6,284	0.00%
2024/03/18	0	0.00	1	174.00	171.50	-1	6,294	-0.02%
2024/03/15	3.4	170.07	1	170.50	169.50	2.4	6,303	0.04%
2024/03/14	2	185.49	0	0.00	186.00	2	6,159	0.03%
2024/03/13	0	0.00	2	188.50	189.00	-2	6,190	-0.03%
2024/03/11	4	187.25	0	0.00	187.00	4	6,247	0.06%
2024/03/08	0.1	187.00	2.1	189.40	188.00	-2	6,321	-0.03%
2024/03/07	7.1	192.47	9.2	191.74	189.50	-2	6,322	-0.03%
2024/03/06	2	193.25	0	0.00	193.00	2	6,367	0.03%
2024/03/05	1	195.00	0	195.50	195.00	1	6,508	0.01%
2024/03/04	2	195.49	6	196.83	192.00	-4	6,707	-0.06%
2024/03/01	1	191.50	0.3	191.50	191.00	0.8	6,638	0.01%
2024/02/29	5	188.60	1	189.00	191.00	4	6,614	0.06%
2024/02/27	7	190.57	5	188.00	187.50	2	6,595	0.03%
2024/02/26	0.1	189.00	5	189.20	189.50	-4.9	6,563	-0.07%
2024/02/23	9	192.28	6	192.75	191.50	3	6,535	0.05%
2024/02/22	3	191.67	1	190.00	189.50	2	6,543	0.03%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	2	190.00	192.00	-2	6,464	-0.03%
2024/02/19	2	190.25	0	0.00	191.00	2	6,477	0.03%
2024/02/16	1	191.00	3	191.00	191.00	-2	6,498	-0.03%
2024/02/15	7	192.00	2	193.00	193.00	5	6,484	0.08%
2024/02/05	2	190.00	0	0.00	191.00	2	6,437	0.03%
2024/02/02	1	190.00	3.2	190.16	189.50	-2.2	6,389	-0.03%
2024/02/01	0	0.00	1.1	182.00	184.00	-1.1	6,266	-0.02%
2024/01/31	2.1	181.55	0	0.00	182.00	2.1	6,271	0.03%
2024/01/29	0	0.00	1.1	183.05	183.50	-1.1	6,257	-0.02%
2024/01/26	0.1	182.23	1	179.50	179.50	-0.9	6,257	-0.01%
2024/01/25	0	0.00	0	184.50	185.00	0	6,251	0.00%
2024/01/24	0	0.00	0.4	183.00	183.00	-0.4	6,206	-0.01%
2024/01/23	1	182.50	5	181.40	183.00	-4	6,212	-0.06%
2024/01/22	21	185.33	1	186.00	186.00	20	6,127	0.33%
2024/01/19	2	183.50	0	184.50	184.50	2	6,037	0.03%
2024/01/18	2	180.00	0	0.00	179.00	2	5,966	0.03%
2024/01/17	4	180.50	0	0.00	179.00	4	5,868	0.07%
2024/01/16	0.1	180.50	0	0.00	179.50	0.1	5,769	0.00%
2024/01/15	0	182.50	3	181.33	181.00	-3	5,730	-0.05%
2024/01/12	0	0.00	2	184.75	184.50	-2	5,740	-0.03%
2024/01/11	1	183.50	1	184.50	184.50	0	5,751	0.00%
2024/01/10	3.1	185.26	0	186.00	186.00	3	5,782	0.05%
2024/01/08	2	188.00	0	0.00	187.50	2	5,584	0.04%
2024/01/05	1	186.00	1	187.50	186.00	0	5,616	0.00%
2024/01/04	4.1	188.02	0	0.00	187.50	4.1	5,597	0.07%
2024/01/03	0.4	194.18	0	0.00	191.00	0.4	5,541	0.01%
2024/01/02	0	198.50	2	198.00	198.00	-2	5,437	-0.04%
2023/12/29	3	206.00	2.1	204.28	204.00	0.9	5,303	0.02%
2023/12/28	2	201.00	3	200.33	201.50	-1	5,228	-0.02%
2023/12/27	8.1	200.69	8.2	200.44	200.00	-0.2	5,130	0.00%
2023/12/26	2.7	193.84	13.3	197.58	195.50	-10.6	4,969	-0.21%
2023/12/25	7	192.71	14.1	192.25	193.00	-7.1	4,679	-0.15%
2023/12/22	1	185.00	2.4	184.79	184.00	-1.4	4,482	-0.03%
2023/12/21	3	181.33	2	182.00	181.50	1	4,430	0.02%
2023/12/20	4	183.75	13	186.15	184.50	-9	4,318	-0.21%
2023/12/19	3	181.83	0	0.00	181.50	3	4,161	0.07%
2023/12/18	5	181.00	1	181.00	180.50	4	4,254	0.09%
2023/12/15	4	179.00	0	0.00	179.00	4	4,362	0.09%
2023/12/13	3	179.33	0	0.00	178.00	3	4,355	0.07%
2023/12/12	3	177.33	1	177.00	177.00	2	4,371	0.05%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/07	1	178.00	0	180.50	180.00	1	4,283	0.02%
2023/12/06	3	177.99	0	0.00	176.50	3	4,292	0.07%
2023/12/05	3	178.00	4	178.00	178.00	-1	4,246	-0.02%
2023/12/04	0	184.50	0	0.00	183.50	0	4,195	0.00%
2023/12/01	0	0.00	1	184.50	185.00	-1	4,174	-0.02%
2023/11/30	10.7	183.79	3.1	183.75	183.50	7.6	4,137	0.18%
2023/11/29	12	181.21	17.8	179.75	181.00	-5.8	3,977	-0.15%
2023/11/27	0	0.00	0.5	168.50	167.50	-0.5	3,842	-0.01%
2023/11/24	2	169.50	0	0.00	169.00	2	3,877	0.05%
2023/11/23	1	169.99	0	0.00	169.00	1	3,910	0.03%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/21	1	166.50	6	169.01	170.00	-5	3,984	-0.13%
2023/11/16	7	164.86	0	0.00	164.50	7	4,018	0.17%
2023/11/15	0	0.00	4	169.00	168.00	-4	4,050	-0.10%
2023/11/14	5	165.30	4	166.13	166.50	1	4,055	0.02%
2023/11/13	8.2	166.90	1	170.00	166.00	7.2	4,095	0.18%
2023/11/10	0	0.00	4	173.88	174.50	-4	4,072	-0.10%
2023/11/08	0	0.00	1	173.00	173.00	-1	4,158	-0.02%
2023/11/06	0	0.00	6	171.83	172.50	-6	4,252	-0.14%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	2	169.99	170.50	-2	4,376	-0.05%
2023/11/01	1	163.50	7	164.50	166.00	-6	4,382	-0.14%
2023/10/31	0.1	165.56	0	0.00	165.00	0.1	4,436	0.00%
2023/10/30	0.1	167.00	0	168.50	168.00	0.1	4,473	0.00%
2023/10/27	0	0.00	2	167.75	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	5	164.70	165.50	-5	4,539	-0.11%
2023/10/23	0	0.00	1	159.00	157.50	-1	4,844	-0.02%
2023/10/20	2	154.25	1	154.50	156.50	1	4,975	0.02%
2023/10/19	2.1	158.76	1.3	157.46	159.00	0.8	5,011	0.02%
2023/10/18	3	160.00	1	160.00	160.50	2	5,081	0.04%
2023/10/17	2	162.26	0	0.00	162.00	2	5,027	0.04%
2023/10/16	1.1	164.09	0	0.00	164.00	1.1	5,103	0.02%
2023/10/13	14.1	165.69	0	0.00	166.50	14.1	5,241	0.27%
2023/10/12	1	170.50	1	170.54	172.50	0	5,222	0.00%
2023/10/11	2	170.75	3.1	171.76	168.50	-1.1	5,255	-0.02%
2023/10/06	0.4	168.07	1	167.50	168.00	-0.7	5,371	-0.01%
2023/10/04	2	164.50	0	0.00	164.50	2	5,403	0.04%
2023/10/03	1	165.50	1.1	167.86	167.00	-0.1	5,397	0.00%
2023/10/02	2.1	168.48	1	168.50	167.50	1.1	5,411	0.02%
2023/09/28	3	164.17	0	0.00	164.00	3	5,399	0.06%
2023/09/27	2	166.25	0	0.00	167.00	2	5,336	0.04%
2023/09/26	0	168.50	0	0.00	168.50	0	5,319	0.00%
2023/09/25	1	169.50	1	170.00	170.50	0	5,312	0.00%
2023/09/22	1	168.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	8	172.69	0	0.00	172.50	8	5,321	0.15%
2023/09/20	0.6	175.33	6.1	173.25	175.50	-5.5	5,193	-0.11%
2023/09/19	2	167.00	0	0.00	166.00	2	5,053	0.04%
2023/09/18	0	0.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/15	2	169.50	0	0.00	171.50	2	4,985	0.04%
2023/09/14	0	0.00	2	166.02	168.00	-2	4,955	-0.04%
2023/09/13	1	164.50	0	0.00	164.50	1	4,999	0.02%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	0	0.00	3	165.50	165.00	-3	5,369	-0.06%
2023/08/30	1	161.50	1	165.00	161.00	0	5,500	0.00%
2023/08/29	2	160.00	0	0.00	160.00	2	5,599	0.04%
2023/08/28	2.1	161.17	0	0.00	161.50	2.1	5,623	0.04%
2023/08/25	1.5	171.67	0	0.00	171.50	1.5	5,662	0.03%
2023/08/24	1	175.00	2	173.75	173.00	-1	5,670	-0.02%
2023/08/23	1	170.00	1	168.50	171.50	0	5,724	0.00%
2023/08/22	2	171.52	2	172.25	170.00	0	5,923	0.00%
2023/08/21	0.1	171.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	1	173.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	4	172.00	1	178.00	178.50	3	6,018	0.05%
2023/08/14	2.1	175.04	0	0.00	178.00	2.1	5,997	0.03%
2023/08/11	0.1	182.25	0	0.00	179.00	0.1	6,022	0.00%
2023/08/10	0.1	187.00	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	2.1	198.04	2.1	197.27	194.50	0	6,113	0.00%
2023/08/08	0	191.50	1	192.54	192.00	-1	6,074	-0.02%
2023/08/07	2.1	188.05	2	189.25	189.00	0.1	5,999	0.00%
2023/08/04	1	183.00	0	187.00	184.50	1	5,965	0.02%
2023/08/02	0.1	187.25	0	0.00	186.00	0.1	5,916	0.00%
2023/08/01	1	194.90	0	0.00	190.50	1	5,842	0.02%
2023/07/31	3	198.51	3	198.83	194.50	0	5,806	0.00%
2023/07/28	2.5	199.11	2.1	200.96	201.00	0.5	5,780	0.01%
2023/07/27	2.1	198.56	2	195.75	196.00	0.1	5,722	0.00%
2023/07/26	3.1	211.17	9	212.38	203.50	-5.9	5,669	-0.10%
2023/07/25	8	207.75	2.1	207.59	211.00	6	5,447	0.11%
2023/07/24	3	191.83	2	191.25	192.00	1	5,314	0.02%
2023/07/21	0	0.00	2.5	190.32	191.50	-2.5	5,238	-0.05%
2023/07/20	0	0.00	2.1	186.06	186.00	-2.1	5,156	-0.04%
2023/07/19	2.1	187.25	0	188.29	187.00	2	5,111	0.04%
2023/07/18	2.1	195.48	2.1	197.44	193.00	0.1	5,022	0.00%
2023/07/17	1	190.90	1.1	193.42	188.00	0	4,869	0.00%
2023/07/14	0.1	181.00	0.1	185.00	185.00	-0.1	4,804	0.00%
2023/07/13	10.1	189.37	16.9	189.47	188.00	-6.8	4,744	-0.14%
2023/07/12	7	182.07	1	182.00	182.00	6	4,573	0.13%
2023/07/07	0.2	174.58	2	171.50	173.00	-1.8	4,521	-0.04%
2023/07/04	0	0.00	1	177.50	179.00	-1	4,441	-0.02%
2023/07/03	1	180.99	1	180.49	180.00	0	4,413	0.00%
2023/06/30	2	176.00	1.1	175.93	176.50	1	4,391	0.02%
2023/06/29	3	174.00	3	174.83	174.00	0	4,391	0.00%
2023/06/28	0	0.00	0.3	173.50	172.50	-0.3	4,365	-0.01%
2023/06/20	0.3	175.00	1	173.00	174.00	-0.7	4,250	-0.02%
2023/06/19	0	0.00	9	175.61	174.00	-9	4,228	-0.21%
2023/06/16	2	178.75	2	176.00	178.00	0	4,143	0.00%
2023/06/15	0	0.00	1	178.00	178.00	-1	4,077	-0.02%
2023/06/14	1	178.50	0	0.00	179.00	1	4,078	0.02%
2023/06/13	0	0.00	1.1	181.02	182.50	-1.1	4,144	-0.03%
2023/06/12	3.1	183.65	1.1	177.52	178.00	2.1	4,104	0.05%
2023/06/09	4	184.37	3.4	184.89	185.00	0.7	4,035	0.02%
2023/06/08	1.2	181.39	2	179.25	180.00	-0.9	3,941	-0.02%
2023/06/07	2	177.75	4.7	178.93	178.50	-2.7	3,889	-0.07%
2023/06/06	1	174.00	8.1	173.00	173.50	-7.1	3,757	-0.19%
2023/06/05	1	171.50	0.1	170.00	173.00	0.9	3,722	0.02%
2023/06/02	1	170.00	1.2	171.59	171.50	-0.2	3,667	-0.01%
2023/06/01	1.1	165.05	1	166.00	166.00	0.1	3,527	0.00%
2023/05/31	0	0.00	0.2	165.57	166.00	-0.2	3,450	-0.01%
2023/05/30	0.4	164.70	2	164.50	164.50	-1.6	3,403	-0.05%
2023/05/29	3.1	168.48	2.1	167.48	168.00	1	3,362	0.03%
2023/05/26	4	169.11	4.1	169.54	169.50	0	3,353	0.00%
2023/05/25	4	162.88	0.1	161.50	162.50	3.9	3,227	0.12%
2023/05/24	3	158.83	0	0.00	161.00	3	3,077	0.10%
2023/05/23	0	0.00	1	157.50	158.50	-1	3,000	-0.03%
2023/05/22	0	0.00	3	159.00	158.00	-3	2,947	-0.10%
2023/05/19	2	156.50	3	156.50	157.00	-1	2,902	-0.03%
2023/05/18	0	0.00	2.2	158.01	159.00	-2.2	2,854	-0.08%
2023/05/17	0.2	154.75	0	0.00	155.50	0.2	2,789	0.01%
2023/05/16	2	153.99	0	0.00	154.50	2	2,707	0.07%
2023/05/15	0	0.00	1	154.50	152.00	-1	2,628	-0.04%
2023/05/12	3	147.33	1	142.50	147.50	2	2,552	0.08%
2023/05/10	0	0.00	1	144.50	145.00	-1	2,519	-0.04%
2023/05/09	0	0.00	0	145.50	146.00	0	2,529	0.00%
2023/05/05	3.1	142.68	0	0.00	142.50	3.1	2,541	0.12%
2023/05/04	0	0.00	0	146.00	145.50	0	2,535	0.00%
2023/05/03	0	143.50	0	145.00	144.00	0	2,543	0.00%
2023/05/02	0	142.00	0	0.00	143.00	0	2,574	0.00%
2023/04/27	0	0.00	1	144.50	145.00	-1	2,631	-0.04%
2023/04/26	0	0.00	5	143.00	143.00	-5	2,641	-0.19%
2023/04/25	0	0.00	1	142.00	141.00	-1	2,643	-0.04%
2023/04/24	0	0.00	2	143.50	143.00	-2	2,618	-0.08%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/13	0	0.00	0.3	145.00	146.00	-0.3	2,638	-0.01%
2023/04/11	0	0.00	2	145.50	146.50	-2	2,668	-0.07%
2023/03/30	0	0.00	2.1	146.36	143.50	-2.1	2,835	-0.07%
2023/03/22	0	0.00	3	143.83	144.50	-3	3,622	-0.08%
2023/03/21	1	140.50	0	0.00	140.00	1	3,638	0.03%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	2	141.00	1	145.00	145.00	1	3,647	0.03%
2023/03/16	0	0.00	3	142.67	142.50	-3	3,621	-0.08%
2023/03/15	1	139.00	2	139.25	139.00	-1	3,577	-0.03%
2023/03/13	0	0.00	1	140.00	138.00	-1	3,557	-0.03%
2023/03/10	0	0.00	1	135.00	137.00	-1	3,523	-0.03%
2023/03/09	1	140.00	2	139.00	139.00	-1	3,515	-0.03%
2023/03/08	1	139.00	2	139.00	139.50	-1	3,568	-0.03%
2023/03/07	1	140.50	0	0.00	141.00	1	3,606	0.03%
2023/02/23	3	142.17	21	142.98	141.50	-18	3,716	-0.48%
2023/02/22	0	0.00	1	136.50	136.50	-1	3,685	-0.03%
2023/02/17	1	135.50	0	0.00	135.00	1	3,867	0.03%
2023/02/16	1	135.50	0.3	134.50	135.50	0.7	3,907	0.02%
2023/02/15	1	133.50	0	0.00	131.00	1	3,938	0.03%
2023/02/07	1	134.00	0	0.00	134.00	1	4,105	0.02%
2023/02/03	0	0.00	6	133.00	132.00	-6	4,083	-0.15%
2023/02/02	0	0.00	0.3	132.52	133.00	-0.3	4,100	-0.01%
2023/01/31	0	0.00	6.2	130.72	131.00	-6.2	4,061	-0.15%
2023/01/30	0	0.00	2	132.00	133.00	-2	4,018	-0.05%
2023/01/17	2	128.00	0.1	127.00	127.50	1.9	3,991	0.05%
2023/01/13	1	125.50	0	0.00	125.50	1	4,071	0.02%
2023/01/12	0	0.00	0.4	125.50	125.50	-0.4	4,130	-0.01%
2023/01/11	0.4	126.00	0	0.00	125.50	0.4	4,187	0.01%
2023/01/10	4	126.00	4	125.38	126.50	0	4,380	0.00%
2023/01/09	9	125.94	3.1	125.50	126.00	6	4,427	0.13%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	1	122.50	1.2	122.43	122.50	-0.2	4,655	0.00%
2022/12/30	0	0.00	1	121.00	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	2	120.50	120.00	-2	4,719	-0.04%
2022/12/28	0	0.00	1	117.50	118.00	-1	4,728	-0.02%
2022/12/27	2	117.50	0	0.00	118.00	2	4,814	0.04%
2022/12/26	1.1	118.96	1	119.00	119.00	0.1	4,847	0.00%
2022/12/22	0	0.00	1	119.00	117.50	-1	5,012	-0.02%
2022/12/21	1	116.50	0	0.00	117.00	1	4,939	0.02%
2022/12/20	3.1	116.55	1	117.00	116.00	2.1	4,836	0.04%
2022/12/16	0	0.00	8	119.00	123.50	-8	4,614	-0.17%
2022/12/15	9	122.50	0	0.00	123.00	9	4,527	0.20%
2022/12/13	0.4	119.00	0	0.00	120.50	0.4	4,622	0.01%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	0	0.00	1	118.00	119.00	-1	4,773	-0.02%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	0	0.00	1	125.50	125.00	-1	4,907	-0.02%
2022/11/29	0	0.00	0	124.00	122.00	0	4,906	0.00%
2022/11/28	0	124.50	0	123.00	123.00	0	4,900	0.00%
2022/11/25	1	125.00	1	127.00	125.00	0	4,912	0.00%
2022/11/22	3	122.00	0	0.00	122.00	3	4,866	0.06%
2022/11/21	0	0.00	1	128.00	126.00	-1	4,799	-0.02%
2022/11/18	1	128.50	0	0.00	130.50	1	4,764	0.02%
2022/11/17	1	126.01	0	0.00	128.50	1	4,736	0.02%
2022/11/16	1.3	124.69	5	127.00	127.00	-3.7	4,720	-0.08%
2022/11/14	0	0.00	2	122.50	122.50	-2	4,682	-0.04%
2022/11/11	2	122.50	0	122.50	123.00	2	4,693	0.04%
2022/11/10	0	0.00	2	117.75	120.00	-2	4,769	-0.04%
2022/11/09	0	0.00	4	120.25	120.50	-4	4,853	-0.08%
2022/11/07	0	0.00	2	117.00	116.50	-2	4,985	-0.04%
2022/11/04	0.2	112.00	0	0.00	112.50	0.2	4,965	0.00%
2022/10/24	0	0.00	2	114.00	112.00	-2	5,132	-0.04%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/17	5	105.80	18	106.42	107.00	-13	4,951	-0.26%
2022/10/14	18	106.97	0	0.00	106.50	18	4,968	0.36%
2022/10/13	0	0.00	11	108.50	109.00	-11	4,969	-0.22%
2022/10/12	11	107.14	2	106.25	106.50	9	4,991	0.18%
2022/10/11	1	104.01	2	105.50	104.00	-1	5,022	-0.02%
2022/10/07	3	106.00	1	107.00	106.50	2	5,001	0.04%
2022/10/05	0	0.00	1	110.50	110.00	-1	4,939	-0.02%
2022/10/04	2	109.25	0	0.00	110.00	2	4,932	0.04%
2022/09/29	2	109.50	0	0.00	107.50	2	4,947	0.04%
2022/09/26	2	112.00	0	0.00	111.00	2	4,820	0.04%
2022/09/23	0	0.00	0.1	115.50	115.00	-0.1	4,842	0.00%
2022/09/22	2	111.00	2	115.75	114.50	0	4,971	0.00%
2022/09/19	0	0.00	2	123.75	123.00	-2	4,767	-0.04%
2022/09/15	1	123.00	60	122.70	122.50	-59	4,724	-1.25%
2022/09/14	1	120.00	2	120.75	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	4.1	122.28	122.00	-4.1	4,717	-0.09%
2022/09/12	2	117.75	0	0.00	117.50	2	4,615	0.04%
2022/09/08	0	0.00	3	116.17	117.00	-3	4,606	-0.07%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	1	111.00	1	112.00	112.50	0	4,543	0.00%
2022/09/01	0	0.00	1	113.00	113.00	-1	4,536	-0.02%
2022/08/29	1	113.00	0	0.00	114.00	1	4,519	0.02%
2022/08/26	1	117.00	0	0.00	116.50	1	4,516	0.02%
2022/08/25	32	114.48	30	114.77	114.50	2	4,519	0.04%
2022/08/24	20.1	115.50	20	114.00	113.50	0.1	4,531	0.00%
2022/08/23	0.2	116.33	0	0.00	116.50	0.2	4,534	0.00%
2022/08/19	40	116.98	34	116.00	115.50	6	4,580	0.13%
2022/08/18	46	115.98	11	116.00	116.00	35	4,558	0.77%
2022/08/17	23	116.30	0	0.00	116.50	23	4,558	0.50%
2022/08/16	1	127.50	0	0.00	127.50	1	4,451	0.02%
2022/08/15	0.1	124.00	1	124.00	124.50	-0.9	4,322	-0.02%
2022/08/11	0	115.00	0	0.00	114.00	0	4,158	0.00%
2022/08/10	1	114.00	0	0.00	114.00	1	4,114	0.02%
2022/08/09	0	116.50	0	0.00	116.00	0	4,051	0.00%
2022/08/08	0	0.00	1	118.00	119.00	-1	4,041	-0.02%
2022/08/02	0	116.00	0	0.00	116.00	0	4,145	0.00%
2022/08/01	30	115.00	30	116.00	116.00	0	4,191	0.00%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/28	0	0.00	34	116.00	116.00	-34	4,169	-0.82%
2022/07/27	10	113.50	23	114.50	115.00	-13	4,170	-0.31%
2022/07/26	30	115.83	27	114.50	113.50	3	4,166	0.07%
2022/07/25	43	115.12	2	116.50	117.00	41	4,168	0.98%
2022/07/22	44	117.98	103	114.28	115.00	-59	4,157	-1.42%	大賣/
2022/07/21	21	119.24	23	119.52	120.00	-2	4,051	-0.05%
2022/07/20	13	119.88	10	119.50	119.50	3	3,988	0.08%
2022/07/19	32	118.03	32	118.88	118.00	0	3,927	0.00%
2022/07/18	20	111.00	21	112.10	115.00	-1	3,857	-0.03%
2022/07/13	0	0.00	1	108.50	108.00	-1	3,879	-0.03%
2022/07/12	21	103.95	20	102.50	104.50	1	3,886	0.03%
2022/07/11	42	108.42	41	106.50	106.50	1	3,860	0.03%
2022/07/08	40	107.00	44	108.50	108.00	-4	3,850	-0.10%
2022/07/07	21	99.42	20	100.50	102.00	1	3,798	0.03%
2022/07/05	13	103.50	0	0.00	102.00	13	3,772	0.34%
2022/07/04	48	101.94	0	0.00	101.50	48	3,752	1.28%
2022/07/01	21	110.00	81	106.26	105.00	-60	3,730	-1.61%
2022/06/27	14	126.00	0	0.00	125.50	14	3,552	0.39%
2022/06/23	25	124.50	0	0.00	125.00	25	3,510	0.71%
2022/06/22	0	0.00	39	122.50	122.00	-39	3,477	-1.12%
2022/06/20	1	125.50	0	0.00	126.00	1	3,598	0.03%
2022/06/13	17	131.59	0	0.00	131.00	17	3,676	0.46%
2022/06/10	39	132.99	0	0.00	133.00	39	3,659	1.07%
2022/06/09	7	135.00	51	134.71	135.50	-44	3,679	-1.20%
2022/06/06	0	0.00	10	132.50	132.50	-10	3,781	-0.26%
2022/06/02	29	133.83	1	133.00	132.50	28	3,818	0.73%
2022/06/01	32	136.31	0	0.00	136.00	32	3,871	0.83%
2022/05/31	5	135.20	3	135.67	135.00	2	3,891	0.05%
2022/05/30	0	0.00	2	134.75	134.00	-2	3,852	-0.05%
2022/05/27	0	0.00	2	132.25	132.00	-2	3,793	-0.05%
2022/05/26	0	0.00	3	128.33	128.00	-3	3,769	-0.08%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	3	126.67	0	0.00	126.00	3	3,717	0.08%
2022/05/20	2	129.50	0	0.00	129.00	2	3,730	0.05%
2022/05/18	1	131.00	0	0.00	131.00	1	3,695	0.03%
2022/05/16	1	128.00	0	0.00	127.50	1	3,696	0.03%
2022/05/12	0	130.00	0	0.00	128.50	0	3,668	0.00%
2022/05/11	1	128.00	0	0.00	130.00	1	3,667	0.03%
2022/05/09	0	0.00	1	128.50	128.50	-1	3,568	-0.03%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/04/27	1	119.50	1	120.00	119.50	0	3,508	0.00%
2022/04/26	1	121.00	1	120.00	121.00	0	3,464	0.00%
2022/04/25	2	118.50	0	0.00	119.00	2	3,479	0.06%
2022/04/20	1	124.50	0	0.00	123.00	1	3,435	0.03%
2022/04/12	0.1	120.50	0	0.00	120.00	0.1	3,492	0.00%
2022/04/11	0	0.00	33	120.50	121.00	-33	3,470	-0.95%
2022/04/08	0	0.00	26	122.73	122.50	-26	3,451	-0.75%
2022/04/07	39.1	127.50	0	0.00	125.00	39.1	3,458	1.13%
2022/04/06	21	127.98	0	0.00	127.50	21	3,431	0.61%
2022/04/01	1	129.50	1	129.50	130.00	0	3,459	0.00%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/25	5	134.30	0	0.00	134.00	5	3,339	0.15%
2022/03/24	3.1	133.45	1	132.50	132.50	2.1	3,317	0.06%
2022/03/22	4	137.25	0	0.00	138.50	4	3,164	0.13%
2022/03/17	1	143.50	0	0.00	142.50	1	3,162	0.03%
2022/03/14	3	141.00	0	0.00	143.00	3	3,317	0.09%
2022/03/07	0	0.00	2	147.00	145.00	-2	3,409	-0.06%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	0	0.00	1	157.00	157.00	-1	3,456	-0.03%
2022/03/02	2	158.50	0	0.00	158.00	2	3,469	0.06%
2022/02/23	0	0.00	3	157.50	158.50	-3	3,484	-0.09%
2022/02/22	0	0.00	1	156.00	156.00	-1	3,656	-0.03%
2022/02/17	1	158.00	1	158.00	159.50	0	3,847	0.00%
2022/02/14	0	0.00	27	152.98	153.00	-27	4,350	-0.62%
2022/02/11	29	156.41	0	0.00	156.00	29	4,764	0.61%
2022/02/09	0	0.00	1	155.50	157.00	-1	5,167	-0.02%
2022/02/08	1	153.50	0	0.00	154.50	1	5,302	0.02%
2022/01/26	0.1	153.00	0	0.00	151.00	0.1	5,477	0.00%
2022/01/18	0	0.00	20	158.00	158.50	-20	5,681	-0.35%
2022/01/14	21.1	155.89	0	0.00	155.50	21.1	5,709	0.37%
2022/01/12	0.1	156.50	0	0.00	157.50	0.1	5,815	0.00%
2022/01/10	0	0.00	1	160.00	160.50	-1	5,994	-0.02%
2022/01/04	1	161.50	0	0.00	161.50	1	6,084	0.02%
2021/12/29	0	0.00	0.4	163.50	162.00	-0.4	6,431	-0.01%
2021/12/28	0	0.00	1	164.50	165.50	-1	6,422	-0.02%
2021/12/27	0	0.00	1	161.50	160.00	-1	6,377	-0.02%
2021/12/21	1	161.50	0	0.00	162.00	1	6,507	0.02%
2021/12/14	1	167.50	5	165.80	165.00	-4	6,602	-0.06%
2021/12/13	2	172.50	6.3	171.34	168.50	-4.3	6,603	-0.07%
2021/12/09	0	0.00	6	167.33	169.00	-6	6,489	-0.09%
2021/12/08	1	168.00	4	167.75	166.00	-3	6,436	-0.05%
2021/12/07	0	0.00	1	165.50	165.50	-1	6,373	-0.02%
2021/12/03	0	0.00	3	163.00	161.50	-3	6,288	-0.05%
2021/12/02	1.1	160.68	0	0.00	161.00	1.1	6,285	0.02%
2021/12/01	1	162.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	5	166.00	7.1	166.66	163.00	-2.1	6,287	-0.03%
2021/11/29	0	0.00	4	160.63	161.50	-4	6,225	-0.06%
2021/11/26	0	0.00	1	163.00	162.00	-1	6,210	-0.02%
2021/11/18	2	162.50	0	0.00	161.00	2	6,244	0.03%
2021/11/16	3	161.67	0	0.00	163.00	3	6,330	0.05%
2021/11/12	7	159.57	4	159.00	158.50	3	6,448	0.05%
2021/11/11	1.1	163.27	1	165.00	165.00	0.1	6,326	0.00%
2021/11/10	2	166.00	4.1	165.32	166.50	-2.1	6,251	-0.03%
2021/11/09	0.2	161.00	0	0.00	159.50	0.2	5,934	0.00%
2021/11/08	0	0.00	8	154.63	158.00	-8	5,735	-0.14%
2021/11/04	3	150.33	2	150.25	152.00	1	5,475	0.02%
2021/11/02	0	0.00	1	144.00	143.50	-1	5,243	-0.02%
2021/10/28	1	139.00	0	0.00	139.00	1	5,179	0.02%
2021/10/27	1	141.00	0	0.00	140.50	1	5,198	0.02%
2021/10/21	1	143.00	1	142.00	140.50	0	5,261	0.00%
2021/10/18	1	144.50	1	145.00	144.00	0	5,279	0.00%
2021/10/15	0	0.00	2	139.00	138.50	-2	5,137	-0.04%
2021/10/13	1	140.00	1	139.00	139.00	0	5,117	0.00%
2021/10/12	1	137.00	0	0.00	136.50	1	5,116	0.02%
2021/10/08	1	137.00	4	139.00	137.00	-3	5,020	-0.06%
2021/10/06	1	130.00	1	127.50	127.00	0	4,688	0.00%
2021/10/05	3	127.83	3	127.83	128.00	0	4,750	0.00%
2021/10/01	1	127.00	0	0.00	127.00	1	4,784	0.02%
2021/09/29	3	128.17	1	129.00	129.00	2	4,771	0.04%
2021/09/28	1	132.00	0	0.00	131.00	1	4,752	0.02%
2021/09/27	1	139.50	0	0.00	137.50	1	4,746	0.02%
2021/09/23	10	142.50	0	0.00	145.00	10	4,712	0.21%
2021/09/22	0	0.00	1	140.00	139.50	-1	4,684	-0.02%
2021/09/14	1	139.00	0	0.00	138.50	1	4,958	0.02%
2021/09/13	0	0.00	11	139.14	139.00	-11	5,063	-0.22%
2021/09/10	0	0.00	1	137.50	138.50	-1	5,085	-0.02%
2021/09/09	0	0.00	2	136.75	138.50	-2	5,212	-0.04%
2021/09/08	0	0.00	1	136.00	135.00	-1	5,213	-0.02%
2021/09/07	0.1	137.50	0	0.00	137.50	0.1	5,194	0.00%
2021/09/06	1	137.00	2	138.25	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	1	134.50	136.00	-1	5,199	-0.02%
2021/09/02	1	133.00	0	0.00	133.50	1	5,201	0.02%
2021/09/01	0	0.00	1	131.00	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	128.00	130.00	-1	5,138	-0.02%
2021/08/27	10	127.50	0	0.00	127.50	10	5,152	0.19%
2021/08/26	1	127.50	2	128.00	127.50	-1	5,216	-0.02%
2021/08/25	4	126.63	0	0.00	127.00	4	5,263	0.08%
2021/08/24	2	123.00	1	124.00	124.50	1	5,282	0.02%
2021/08/23	3	119.17	0	0.00	119.50	3	5,215	0.06%
2021/08/20	0.1	123.00	2	122.00	122.50	-1.9	5,173	-0.04%
2021/08/18	1	124.00	1	126.50	126.00	0	5,135	0.00%
2021/08/13	1	141.50	1	138.00	137.50	0	4,965	0.00%
2021/08/12	1	141.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	1	140.00	1	141.00	142.00	0	5,144	0.00%
2021/08/10	2	146.25	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	2	152.00	151.00	-2	5,211	-0.04%
2021/08/06	0	0.00	1	149.50	148.50	-1	5,275	-0.02%
2021/08/05	1	147.00	1	147.50	147.50	0	5,425	0.00%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/30	2	148.75	2	148.50	148.00	0	5,818	0.00%
2021/07/28	1	147.50	0	0.00	148.50	1	6,258	0.02%
2021/07/26	1	150.00	0	0.00	148.50	1	6,820	0.01%
2021/07/23	1	146.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	0	0.00	1	146.00	146.00	-1	6,866	-0.01%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/14	1	152.50	0	0.00	151.00	1	7,073	0.01%
2021/07/12	2	153.50	0	0.00	151.50	2	7,307	0.03%
2021/07/05	0	0.00	2	158.50	158.50	-2	7,527	-0.03%
2021/07/02	5	155.70	6	155.42	154.00	-1	7,555	-0.01%
2021/06/29	2	158.00	1	157.00	157.00	1	7,474	0.01%
2021/06/28	1	157.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	6.1	159.08	1	158.50	158.50	5.1	7,468	0.07%
2021/06/24	5	162.30	0	0.00	162.50	5	7,353	0.07%
2021/06/23	2	166.50	3	165.33	165.00	-1	7,306	-0.01%
2021/06/22	7	173.43	1	170.00	169.50	6	7,304	0.08%
2021/06/18	0	0.00	2	174.00	181.00	-2	7,364	-0.03%
2021/06/17	0	0.00	1	171.00	172.00	-1	7,308	-0.01%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	2	167.50	0	0.00	167.00	2	7,414	0.03%
2021/06/10	1	172.00	0	0.00	172.00	1	7,536	0.01%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/02	1	171.00	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	3	170.17	171.50	-3	7,766	-0.04%
2021/05/31	1	162.50	0	0.00	165.50	1	7,751	0.01%
2021/05/26	0	0.00	1	170.00	164.00	-1	7,849	-0.01%
2021/05/25	1	166.00	2	170.00	168.50	-1	7,953	-0.01%
2021/05/24	0.1	163.50	0	0.00	164.50	0.1	8,131	0.00%
2021/05/21	1	168.00	1	170.50	164.50	0	8,475	0.00%
2021/05/20	5	162.20	1	164.00	165.00	4	8,555	0.05%
2021/05/19	1	176.00	1	170.50	170.50	0	8,443	0.00%
2021/05/18	0	0.00	1	176.50	176.00	-1	8,430	-0.01%
2021/05/17	0	0.00	1	167.00	166.00	-1	8,538	-0.01%
2021/05/14	1	170.00	3	171.67	170.00	-2	8,453	-0.02%
2021/05/13	1	170.00	0	0.00	170.00	1	8,377	0.01%
2021/05/12	2	173.25	4	165.25	168.00	-2	8,232	-0.02%
2021/05/11	2	177.75	1	172.50	174.00	1	8,105	0.01%
2021/05/10	6	189.92	5	190.60	191.00	1	7,974	0.01%
2021/05/07	2	185.00	2	190.00	190.00	0	7,947	0.00%
2021/05/06	4	191.00	1	187.50	187.50	3	7,879	0.04%
2021/05/05	1	194.50	1	198.00	194.00	0	7,712	0.00%
2021/05/04	0	0.00	4	195.38	191.00	-4	7,476	-0.05%
2021/05/03	7	190.00	5	190.60	188.00	2	7,171	0.03%
2021/04/29	0	0.00	4	184.50	184.50	-4	6,908	-0.06%
2021/04/28	7	179.00	6	177.25	177.50	1	6,811	0.01%
2021/04/27	1	179.50	2	178.50	179.00	-1	6,813	-0.01%
2021/04/26	2	174.50	2	176.50	176.50	0	6,770	0.00%
2021/04/23	1	172.00	1	175.00	175.00	0	6,745	0.00%
2021/04/22	3	173.83	2	172.50	171.00	1	6,729	0.01%
2021/04/21	1	165.50	1	172.00	171.00	0	6,737	0.00%
2021/04/20	1	171.00	1	169.50	169.50	0	6,784	0.00%
2021/04/19	3	170.83	6	172.00	171.00	-3	6,803	-0.04%
2021/04/16	1	170.00	2	179.75	178.50	-1	6,742	-0.01%
2021/04/15	3	168.50	1	169.50	170.00	2	6,588	0.03%
2021/04/14	3	165.50	0	0.00	165.00	3	6,532	0.05%
2021/04/13	2	161.50	0	0.00	160.00	2	6,463	0.03%
2021/04/12	1	167.00	1	166.00	166.00	0	6,409	0.00%
2021/04/09	1	167.00	1	170.00	170.00	0	6,402	0.00%
2021/04/07	1.1	169.07	0	0.00	169.00	1.1	6,347	0.02%
2021/04/06	0	0.00	1	170.50	171.00	-1	6,337	-0.02%
2021/03/31	2	173.25	3.1	176.16	174.00	-1.1	6,297	-0.02%
2021/03/30	1	169.50	2	169.00	171.00	-1	6,208	-0.02%
2021/03/29	3	165.83	2	166.00	166.50	1	6,173	0.02%
2021/03/25	0	0.00	3	165.67	166.00	-3	6,182	-0.05%
2021/03/23	2	160.25	0	0.00	162.00	2	6,157	0.03%
2021/03/19	2	160.25	1	160.50	160.50	1	6,031	0.02%
2021/03/18	1	164.50	3	165.33	163.50	-2	5,993	-0.03%
2021/03/17	1	161.00	1.4	162.29	162.50	-0.4	5,945	-0.01%
2021/03/16	1	160.00	1	164.50	160.00	0	5,937	0.00%
2021/03/15	3	158.00	26	157.83	159.00	-23	5,786	-0.40%
2021/03/12	5	151.30	0	0.00	151.00	5	5,700	0.09%
2021/03/11	0	0.00	7	153.07	153.50	-7	5,784	-0.12%
2021/03/10	3	146.83	1	148.50	147.00	2	5,684	0.04%
2021/03/09	1	144.50	1	149.50	148.00	0	5,660	0.00%
2021/03/08	4	146.63	3	148.00	148.00	1	5,654	0.02%
2021/03/05	0	0.00	7	142.00	145.50	-7	5,664	-0.12%
2021/03/04	0	0.00	1	145.00	145.00	-1	5,686	-0.02%
2021/03/03	0	0.00	1	149.00	149.50	-1	5,715	-0.02%
2021/02/26	6.3	149.11	0	0.00	149.00	6.3	5,582	0.11%
2021/02/25	26.2	155.66	0	0.00	154.00	26.2	5,457	0.48%
2021/02/24	5	157.10	0	0.00	156.00	5	5,324	0.09%
2021/02/23	0	0.00	14	159.89	161.50	-14	5,083	-0.28%
2021/02/22	1	147.00	4	148.75	147.00	-3	4,758	-0.06%
2021/02/19	3	139.33	1	137.00	141.00	2	4,604	0.04%
2021/02/17	0	0.00	4	142.25	142.00	-4	4,535	-0.09%
2021/02/04	0	0.00	1	132.50	132.50	-1	4,369	-0.02%
2021/02/02	2	133.50	0	0.00	134.50	2	4,511	0.04%
2021/01/28	1	133.50	0	0.00	134.50	1	4,423	0.02%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	0	0.00	1	135.50	134.50	-1	4,363	-0.02%
2021/01/22	9	132.50	9	134.00	133.50	0	4,414	0.00%
2021/01/19	0	0.00	1	131.00	132.50	-1	4,364	-0.02%
2021/01/18	2	130.50	0	0.00	131.00	2	4,334	0.05%
2021/01/13	5	138.50	8	137.56	138.00	-3	4,308	-0.07%
2021/01/11	1	128.50	0	0.00	128.50	1	4,119	0.02%
2021/01/06	1	130.00	0	0.00	128.50	1	4,183	0.02%
2020/12/31	0	0.00	1	131.00	132.50	-1	4,258	-0.02%
2020/12/23	2	125.00	0	0.00	125.00	2	4,434	0.05%
2020/12/22	1	128.00	0	0.00	126.00	1	4,497	0.02%
2020/12/18	0	0.00	1	133.50	133.00	-1	4,594	-0.02%
2020/12/17	0	0.00	1.2	132.33	132.50	-1.2	4,497	-0.03%
2020/12/14	0	0.00	1	132.00	129.00	-1	4,634	-0.02%
2020/12/09	0	0.00	1	132.00	132.00	-1	4,693	-0.02%
2020/12/07	0	0.00	2	129.00	132.50	-2	4,713	-0.04%
2020/12/03	3	128.17	0	0.00	128.00	3	4,754	0.06%
2020/11/26	2	123.00	0	0.00	124.50	2	5,941	0.03%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/23	0	0.00	1	125.00	123.50	-1	6,211	-0.02%
2020/11/17	1	121.50	1	121.00	121.00	0	6,430	0.00%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/10	1	113.50	0	0.00	113.50	1	6,838	0.01%
2020/10/30	0	0.00	6	117.33	115.00	-6	7,205	-0.08%
2020/10/26	2	123.75	1	123.50	123.50	1	7,260	0.01%
2020/10/16	1	123.50	0	0.00	123.50	1	7,750	0.01%
2020/10/15	1	124.00	0	0.00	123.50	1	7,808	0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/09/28	2	132.50	2	133.00	132.50	0	8,622	0.00%
2020/09/25	2	128.50	2	127.00	128.00	0	8,641	0.00%
2020/09/24	2	128.50	5	130.60	127.00	-3	8,724	-0.03%
2020/09/23	2	134.00	0	0.00	135.50	2	8,671	0.02%
2020/09/22	1	135.50	0	0.00	135.00	1	8,733	0.01%
2020/09/21	2	140.00	0	0.00	137.00	2	8,723	0.02%
2020/09/18	1	140.00	0	0.00	140.50	1	8,727	0.01%
2020/09/16	0	0.00	2	140.50	139.00	-2	8,585	-0.02%
2020/09/14	1	136.00	3	137.67	137.50	-2	8,571	-0.02%
2020/09/11	0	0.00	1	134.50	136.00	-1	8,568	-0.01%
2020/09/10	4	134.75	2	135.00	135.00	2	8,586	0.02%
2020/09/09	4	133.63	1	135.00	135.00	3	8,535	0.04%
2020/09/08	1	134.00	2	135.75	134.50	-1	8,478	-0.01%
2020/09/07	6	140.17	4	136.75	136.00	2	8,409	0.02%
2020/09/04	17	144.74	9	144.44	144.50	8	8,298	0.10%
2020/09/03	1	144.00	6	150.67	150.50	-5	8,021	-0.06%
2020/09/02	1	140.50	13	140.69	138.50	-12	7,570	-0.16%
2020/09/01	25	137.72	13	133.62	135.00	12	7,358	0.16%
2020/08/31	4	133.63	2	134.50	135.50	2	7,339	0.03%
2020/08/28	1	137.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	2	140.75	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	143.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	1	145.50	145.50	-1	7,157	-0.01%
2020/08/24	1	140.50	1	140.50	141.00	0	7,151	0.00%
2020/08/21	3	146.17	0	0.00	149.00	3	7,095	0.04%
2020/08/20	1	142.50	0	0.00	141.00	1	7,054	0.01%
2020/08/19	6	149.83	1	154.50	145.50	5	6,950	0.07%
2020/08/18	4	148.75	3	149.50	149.00	1	6,894	0.01%
2020/08/17	0	0.00	1	150.00	148.50	-1	6,863	-0.01%
2020/08/14	0	0.00	4	145.13	144.00	-4	6,781	-0.06%
2020/08/13	0	0.00	5	142.30	142.00	-5	6,789	-0.07%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/07	1	137.00	0	0.00	138.00	1	6,979	0.01%
2020/08/06	2	135.50	2	140.00	136.50	0	7,225	0.00%
2020/08/05	0	0.00	1	136.50	137.50	-1	7,387	-0.01%
2020/08/03	0	0.00	1	131.00	131.00	-1	7,332	-0.01%
2020/07/31	2	131.00	3	130.83	130.50	-1	7,287	-0.01%
2020/07/30	3	132.17	3	131.67	132.50	0	7,232	0.00%
2020/07/29	2	129.00	0	0.00	129.50	2	7,176	0.03%
2020/07/28	1	131.00	1	128.50	128.50	0	7,109	0.00%
2020/07/27	2	130.75	0	0.00	130.00	2	6,952	0.03%
2020/07/24	2	136.25	0	0.00	134.50	2	6,800	0.03%
2020/07/23	6	138.08	5	136.50	137.00	1	6,685	0.01%
2020/07/22	1	133.50	5	134.70	135.50	-4	6,599	-0.06%
2020/07/21	3	132.50	3	131.83	132.50	0	6,537	0.00%
2020/07/20	1	127.00	3	132.00	130.00	-2	6,451	-0.03%
2020/07/17	1	130.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	0	0.00	6	128.92	131.00	-6	6,258	-0.10%
2020/07/15	2	126.50	0	0.00	126.00	2	6,109	0.03%
2020/07/14	6	125.92	4	127.00	126.00	2	6,104	0.03%
2020/07/13	1	123.00	1	120.00	120.50	0	5,876	0.00%
2020/07/09	1	115.50	1	117.50	120.00	0	5,729	0.00%
2020/07/08	2	115.25	0	0.00	116.00	2	5,607	0.04%
2020/07/06	1	117.50	0	0.00	119.50	1	5,391	0.02%
2020/07/03	0	0.00	3	118.83	115.50	-3	5,364	-0.06%
2020/07/01	0	0.00	2	112.00	112.00	-2	5,198	-0.04%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/16	0	0.00	2	103.25	103.50	-2	5,229	-0.04%
2020/06/12	2	101.00	0	0.00	103.50	2	5,331	0.04%
2020/06/11	4	103.75	1	103.50	102.50	3	5,351	0.06%
2020/06/09	1	105.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	1	108.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	4	112.63	111.50	-4	5,258	-0.08%
2020/06/04	0	0.00	5	108.00	108.00	-5	5,137	-0.10%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	1	104.00	2	104.50	104.00	-1	5,047	-0.02%
2020/06/01	1	102.00	3	103.17	103.50	-2	5,039	-0.04%
2020/05/29	2	100.75	1	101.50	101.00	1	5,024	0.02%
2020/05/28	1	101.50	1	102.00	102.50	0	5,014	0.00%
2020/05/27	2	102.50	0	0.00	100.50	2	4,993	0.04%
2020/05/26	1	103.50	0	0.00	105.00	1	4,899	0.02%
2020/05/25	2	100.25	2	102.50	103.50	0	4,865	0.00%
2020/05/22	2	103.25	0	0.00	102.50	2	4,791	0.04%
2020/05/21	4	106.38	2	107.25	106.00	2	4,737	0.04%
2020/05/20	1	106.00	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	2	106.00	106.00	-2	4,699	-0.04%
2020/05/18	11	102.32	10	102.50	101.50	1	4,606	0.02%
2020/05/15	4	103.13	3	103.67	103.50	1	4,557	0.02%
2020/05/14	0	0.00	3	103.17	102.50	-3	4,414	-0.07%
2020/05/13	0	0.00	1	102.00	102.00	-1	4,220	-0.02%
2020/05/12	1	96.20	11	96.82	98.40	-10	3,995	-0.25%
2020/05/11	0	0.00	2	93.10	93.70	-2	3,784	-0.05%
2020/05/07	1	90.30	10	91.60	91.90	-9	3,744	-0.24%
2020/05/06	11	89.68	0	0.00	89.50	11	3,817	0.29%
2020/05/05	1	90.00	0	0.00	90.00	1	3,898	0.03%
2020/04/24	6	92.60	0	0.00	92.00	6	4,324	0.14%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/08	1	87.40	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	89.00	3	90.80	89.00	-2	4,601	-0.04%
2020/03/27	0	0.00	1	84.50	84.10	-1	4,346	-0.02%
2020/03/26	3	83.50	0	0.00	83.70	3	4,314	0.07%
2020/03/24	0	0.00	7	76.19	76.80	-7	4,268	-0.16%
2020/03/23	8	73.75	3	73.40	72.60	5	4,295	0.12%
2020/03/20	0	0.00	1	77.40	78.00	-1	4,295	-0.02%
2020/03/17	0	0.00	6	77.20	77.50	-6	4,097	-0.15%
2020/03/10	0	0.00	1	84.50	85.90	-1	3,859	-0.03%
2020/03/05	0	0.00	1	91.80	91.70	-1	3,762	-0.03%
2020/03/03	2	89.95	2	91.00	90.00	0	3,755	0.00%
2020/02/27	6	91.70	0	0.00	90.80	6	3,684	0.16%
2020/02/24	1	94.00	0	0.00	92.50	1	3,645	0.03%
2020/02/21	1	95.00	0	0.00	95.40	1	3,635	0.03%
2020/02/20	5	96.30	0	0.00	95.80	5	3,668	0.14%
2020/02/19	0	0.00	1	96.00	95.80	-1	3,581	-0.03%
2020/02/17	1	94.50	0	0.00	95.30	1	3,683	0.03%
2020/02/13	0	0.00	26	96.46	96.40	-26	3,905	-0.67%
2020/02/12	0	0.00	20	95.75	94.20	-20	3,843	-0.52%
2020/02/06	0	0.00	6	94.32	95.60	-6	3,750	-0.16%
2020/02/05	1	91.50	6	93.67	92.00	-5	3,721	-0.13%
2020/02/04	5	92.10	0	0.00	92.00	5	3,638	0.14%
2020/01/30	1	90.00	0	0.00	90.50	1	3,503	0.03%
2020/01/17	0	0.00	1	94.80	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	2	93.75	93.60	-2	3,356	-0.06%
2020/01/15	1	92.90	2	92.95	92.30	-1	3,335	-0.03%
2020/01/13	0	0.00	1	90.70	90.80	-1	3,276	-0.03%
2020/01/10	0	0.00	3	90.93	90.10	-3	3,265	-0.09%
2020/01/09	0	0.00	5	88.70	88.70	-5	3,159	-0.16%
2020/01/07	0	0.00	1	89.10	88.30	-1	3,170	-0.03%
2020/01/03	0	0.00	7	89.94	89.20	-7	3,201	-0.22%
2020/01/02	0	0.00	2	89.00	88.90	-2	3,160	-0.06%
2019/12/30	2	87.50	0	0.00	86.90	2	3,094	0.06%
2019/12/27	11	88.69	1	88.00	87.80	10	3,139	0.32%
2019/12/26	7	88.41	0.7	88.30	88.30	6.3	3,150	0.20%
2019/12/18	0	0.00	3	86.83	87.50	-3	3,353	-0.09%
2019/12/03	1	83.80	0	0.00	84.50	1	3,686	0.03%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/26	2	85.20	23	85.27	85.40	-21	3,765	-0.56%
2019/11/25	12	84.78	5	84.80	84.80	7	3,737	0.19%
2019/11/21	12	84.97	10	85.80	86.00	2	3,913	0.05%
2019/11/19	0	0.00	1	85.50	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	83.50	85.00	-1	4,087	-0.02%
2019/11/15	0	0.00	2	83.90	83.70	-2	4,151	-0.05%
2019/11/14	1	83.00	3	83.03	82.80	-2	4,149	-0.05%
2019/11/13	56	83.59	0	0.00	83.00	56	4,104	1.36%
2019/11/12	5	89.40	0	0.00	89.00	5	3,894	0.13%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/11/06	1	90.50	1	90.60	90.70	0	4,068	0.00%
2019/11/05	0	0.00	1	92.40	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	1	91.70	91.90	-1	4,078	-0.02%
2019/10/25	1	89.90	0	0.00	89.60	1	4,037	0.02%
2019/10/23	0	0.00	1	90.30	91.00	-1	4,019	-0.02%
2019/10/22	1	89.00	2	89.25	89.10	-1	4,041	-0.02%
2019/10/18	1	89.50	2	89.70	89.30	-1	4,078	-0.02%
2019/10/17	0	0.00	1	90.30	90.30	-1	4,127	-0.02%
2019/10/01	2	90.30	0	0.00	89.80	2	4,215	0.05%
2019/09/27	0.1	90.00	0	0.00	90.30	0.1	4,243	0.00%
2019/09/25	1	90.80	0	0.00	90.90	1	4,371	0.02%
2019/09/24	1	93.50	5	93.36	93.80	-4	4,407	-0.09%
2019/09/20	0	0.00	2	90.95	91.60	-2	4,510	-0.04%
2019/09/11	1	89.30	2	88.85	88.70	-1	4,645	-0.02%
2019/09/10	7	89.54	5	88.50	88.50	2	4,708	0.04%
2019/09/09	0	0.00	2	88.05	88.50	-2	4,677	-0.04%
2019/09/04	1	84.90	0	0.00	85.30	1	4,627	0.02%
2019/08/29	1	83.30	1	84.20	84.10	0	4,679	0.00%
2019/08/27	2	82.60	4	84.43	83.60	-2	4,752	-0.04%
2019/08/26	1	81.60	0	0.00	81.60	1	4,785	0.02%
2019/08/23	0	0.00	1	88.80	88.80	-1	4,715	-0.02%
2019/08/20	0	0.00	1	89.10	89.30	-1	4,510	-0.02%
2019/08/15	1	84.90	0	0.00	84.60	1	4,388	0.02%
2019/08/06	1	83.30	0	0.00	86.80	1	4,306	0.02%
2019/07/24	2	87.00	2	87.60	88.00	0	4,512	0.00%
2019/07/23	1	86.50	0	0.00	86.40	1	4,495	0.02%
2019/07/17	1	87.60	1	87.50	87.60	0	4,557	0.00%
2019/07/16	1	88.50	1	87.70	87.50	0	4,537	0.00%
2019/07/15	1	89.00	1	88.00	88.90	0	4,538	0.00%
2019/07/12	1	89.20	0	0.00	89.40	1	4,528	0.02%
2019/07/10	1	89.40	1	89.80	89.80	0	4,598	0.00%
2019/07/08	3	90.30	3	90.40	89.80	0	4,615	0.00%
2019/07/05	3	90.20	3	90.30	90.20	0	4,603	0.00%
2019/07/02	0	0.00	7	91.70	92.20	-7	4,738	-0.15%
2019/07/01	0	0.00	4	89.00	89.50	-4	4,648	-0.09%
2019/06/28	15	86.40	17	87.25	88.00	-2	4,643	-0.04%
2019/06/27	1	89.50	13	88.27	87.00	-12	4,799	-0.25%
2019/06/25	0	0.00	6	84.80	84.00	-6	4,829	-0.12%
2019/06/21	5	83.50	5	84.50	83.00	0	4,797	0.00%
2019/06/20	5	83.60	5	84.50	83.40	0	4,795	0.00%
2019/06/18	1	79.20	1	81.70	81.90	0	4,966	0.00%
2019/06/06	1	80.10	1	81.30	80.10	0	5,112	0.00%
2019/06/04	1	80.70	0	0.00	80.10	1	5,121	0.02%
2019/06/03	0	0.00	2	81.60	83.00	-2	5,112	-0.04%
2019/05/31	0	0.00	4	82.58	82.60	-4	5,110	-0.08%
2019/05/30	0	0.00	5	78.80	78.50	-5	5,047	-0.10%
2019/05/24	0	0.00	1	76.10	76.20	-1	5,311	-0.02%
2019/05/23	1	76.60	0	0.00	76.60	1	5,357	0.02%
2019/05/21	0	0.00	1	78.90	79.00	-1	5,526	-0.02%
2019/05/17	1	77.10	1	77.60	77.00	0	5,737	0.00%
2019/05/16	1	77.80	0	0.00	77.00	1	5,932	0.02%
2019/05/15	7	77.67	6	77.70	77.70	1	6,104	0.02%
2019/05/14	3	75.10	2	77.10	78.00	1	6,372	0.02%
2019/05/10	9	77.81	1	78.30	77.50	8	6,420	0.12%
2019/05/09	0	0.00	1	80.00	79.20	-1	6,372	-0.02%
2019/05/08	2	81.50	1	81.20	81.10	1	6,438	0.02%
2019/05/07	1	83.00	0	0.00	83.00	1	6,439	0.02%
2019/05/06	7	83.19	1	83.30	82.30	6	6,463	0.09%
2019/05/03	2	85.10	0	0.00	85.30	2	6,486	0.03%
2019/04/29	3	84.70	0	0.00	84.60	3	6,755	0.04%
2019/04/26	1	86.80	1	87.20	86.70	0	6,832	0.00%
2019/04/25	6	87.48	5	89.50	86.70	1	7,004	0.01%
2019/04/24	0	0.00	5	87.10	87.50	-5	6,939	-0.07%
2019/04/22	2	87.45	0	0.00	87.20	2	7,057	0.03%
2019/04/19	0	0.00	2	87.05	87.20	-2	7,127	-0.03%
2019/04/17	0	0.00	1	87.00	86.50	-1	7,309	-0.01%
2019/04/16	8	85.75	6	86.18	86.70	2	7,382	0.03%
2019/04/15	0	0.00	3	85.73	85.40	-3	7,505	-0.04%
2019/04/12	3	85.10	0	0.00	84.30	3	7,559	0.04%
2019/04/10	7	86.37	0	0.00	86.00	7	7,762	0.09%
2019/04/09	5	88.00	0	0.00	88.00	5	7,766	0.06%
2019/04/08	1	88.00	5	88.70	88.50	-4	8,008	-0.05%
2019/04/03	6	87.13	0	0.00	87.30	6	8,051	0.07%
2019/04/02	1	88.80	1	87.50	87.50	0	8,203	0.00%
2019/04/01	1	88.50	6	88.23	87.90	-5	8,399	-0.06%
2019/03/29	1	82.80	11	84.98	86.50	-10	8,234	-0.12%
2019/03/28	7	81.73	5	82.00	82.20	2	8,134	0.02%
2019/03/27	7	83.13	0	0.00	82.90	7	8,065	0.09%
2019/03/26	2	83.75	0	0.00	83.40	2	8,071	0.02%
2019/03/25	1	83.70	2	83.95	83.50	-1	8,136	-0.01%
2019/03/22	3	85.73	6	87.68	85.60	-3	8,122	-0.04%
2019/03/21	0	0.00	11	84.28	84.30	-11	7,898	-0.14%
2019/03/20	10	82.80	10	82.60	82.90	0	7,931	0.00%
2019/03/19	13	83.32	22	83.23	82.90	-9	7,939	-0.11%
2019/03/15	6	80.62	1	79.90	80.50	5	8,054	0.06%
2019/03/14	3	81.33	1	80.60	80.40	2	8,090	0.02%
2019/03/12	6	82.90	0	0.00	82.00	6	8,097	0.07%
2019/03/07	5	83.10	0	0.00	82.10	5	8,451	0.06%
2019/03/06	5	83.30	0	0.00	83.90	5	8,620	0.06%
2019/03/04	0	0.00	20	84.00	84.50	-20	8,917	-0.22%
2019/02/26	10	82.60	1	82.10	82.30	9	8,834	0.10%
2019/02/25	0	0.00	7	83.20	83.50	-7	8,849	-0.08%
2019/02/22	10	83.70	5	84.60	83.20	5	8,940	0.06%
2019/02/21	8	84.33	0	0.00	83.70	8	9,017	0.09%
2019/02/20	0	0.00	1	84.40	84.60	-1	9,122	-0.01%
2019/02/19	1	83.20	1	82.80	82.50	0	9,462	0.00%
2019/02/18	6	83.65	6	82.42	82.20	0	9,522	0.00%
2019/02/15	1	82.50	2	83.25	83.00	-1	9,401	-0.01%
2019/02/13	2	80.90	12	79.61	81.10	-10	9,180	-0.11%
2019/02/12	1	79.00	13	79.18	78.80	-12	8,928	-0.13%
2019/02/11	0	0.00	11	76.16	75.80	-11	8,843	-0.12%
2019/01/30	2	74.40	1	75.10	74.10	1	8,853	0.01%
2019/01/29	18	74.66	0	0.00	74.40	18	8,853	0.20%
2019/01/28	5	77.00	5	77.30	77.40	0	8,772	0.00%
2019/01/25	0	0.00	5	76.20	77.10	-5	8,838	-0.06%
2019/01/24	10	76.05	7	77.36	75.60	3	8,931	0.03%
2019/01/23	18	76.57	0	0.00	76.60	18	9,007	0.20%
2019/01/22	1	77.30	1	77.30	77.40	0	9,053	0.00%
2019/01/21	6	79.87	4	78.80	78.30	2	9,117	0.02%
2019/01/18	3	78.80	3	78.90	78.70	0	8,954	0.00%
2019/01/17	0	0.00	3	80.07	79.00	-3	8,914	-0.03%
2019/01/16	0	0.00	1	78.00	77.10	-1	8,746	-0.01%
2019/01/15	11	76.55	22	78.59	77.70	-11	8,808	-0.12%
2019/01/11	9	76.16	1	77.00	75.70	8	8,929	0.09%
2019/01/10	13	75.89	5	77.18	77.20	8	9,022	0.09%
2019/01/09	3	78.20	6	79.03	77.80	-3	8,961	-0.03%
2019/01/08	9	77.64	2	78.20	77.40	7	8,926	0.08%
2019/01/07	4	77.18	7	78.64	79.40	-3	8,893	-0.03%
2019/01/04	0	0.00	2	73.10	74.80	-2	8,775	-0.02%
2019/01/03	0	0.00	1	77.00	74.50	-1	8,883	-0.01%
2019/01/02	13	77.75	10	77.75	77.00	3	8,866	0.03%
2018/12/28	2	77.15	1	76.40	76.40	1	8,741	0.01%
2018/12/27	2	74.90	9	77.32	76.60	-7	8,787	-0.08%
2018/12/26	4	73.55	4	73.73	72.30	0	8,530	0.00%
2018/12/25	2	75.00	1.2	74.31	75.50	0.9	8,393	0.01%
2018/12/24	1	76.20	3.1	74.14	74.70	-2.1	8,280	-0.02%
2018/12/22	0	0.00	1	70.50	70.10	-1	8,043	-0.01%
2018/12/21	1	69.20	5	69.10	69.90	-4	8,101	-0.05%
2018/12/20	5	68.30	0	0.00	67.90	5	8,109	0.06%
2018/12/18	5	68.10	5	69.10	69.80	0	8,160	0.00%
2018/12/14	0	0.00	1	69.70	69.50	-1	8,282	-0.01%
2018/12/12	1	68.30	5	68.60	68.60	-4	8,219	-0.05%
2018/12/11	9	67.92	2.1	67.52	67.50	7	8,194	0.08%
2018/12/06	3	69.33	0	0.00	68.60	3	8,443	0.04%
2018/12/03	0	0.00	5	76.20	75.20	-5	8,688	-0.06%
2018/11/30	0.2	72.10	2	71.30	72.50	-1.8	8,624	-0.02%
2018/11/29	3	69.53	4	70.30	70.70	-1	8,499	-0.01%
2018/11/28	0	0.00	6	67.93	67.80	-6	8,339	-0.07%
2018/11/27	2	64.35	1	64.80	64.40	1	8,197	0.01%
2018/11/26	1	65.80	0	0.00	66.00	1	8,058	0.01%
2018/11/23	6	66.50	0	0.00	66.60	6	8,031	0.07%
2018/11/22	6	66.77	16	66.75	66.60	-10	8,058	-0.12%
2018/11/21	1	65.10	0	0.00	65.00	1	8,068	0.01%
2018/11/19	0	0.00	1	65.60	65.50	-1	8,024	-0.01%
2018/11/16	17	66.09	2	64.20	64.20	15	7,966	0.19%
2018/11/05	0	0.00	1	73.30	73.70	-1	8,151	-0.01%
2018/11/02	0.1	72.90	0	0.00	72.90	0.1	8,138	0.00%
2018/11/01	1	70.70	13	69.89	70.50	-12	8,162	-0.15%
2018/10/31	0	0.00	2	68.70	68.30	-2	8,129	-0.02%
2018/10/30	2	64.80	1	65.20	64.80	1	8,041	0.01%
2018/10/29	10	68.40	12	68.75	66.70	-2	8,015	-0.02%
2018/10/26	4	65.85	2	65.20	65.50	2	7,979	0.03%
2018/10/25	2	66.30	0	0.00	65.50	2	8,076	0.02%
2018/10/24	12	68.32	12	68.88	68.70	0	8,064	0.00%
2018/10/23	23	68.81	22	68.55	68.00	1	8,110	0.01%
2018/10/19	2	69.80	2	69.50	70.30	0	8,127	0.00%
2018/10/18	8	71.90	3.8	71.95	71.60	4.2	8,123	0.05%
2018/10/11	3	70.93	2	73.00	74.40	1	8,616	0.01%
2018/10/09	10	77.50	0	0.00	77.40	10	8,465	0.12%
2018/10/08	0	0.00	5	78.80	80.20	-5	8,437	-0.06%
2018/10/05	2	79.45	0	0.00	77.80	2	8,467	0.02%
2018/10/04	6	82.25	0	0.00	82.10	6	8,460	0.07%
2018/10/03	5	83.70	0	0.00	83.00	5	8,527	0.06%
2018/10/02	6	84.97	7	85.00	83.80	-1	8,627	-0.01%
2018/10/01	5	83.20	10	84.00	84.10	-5	8,694	-0.06%
2018/09/28	7	81.84	7	82.06	82.50	0	8,877	0.00%
2018/09/27	5	83.60	0	0.00	82.50	5	8,856	0.06%
2018/09/26	15	84.10	10	84.95	84.30	5	8,864	0.06%
2018/09/25	5	84.60	10	85.15	84.60	-5	8,964	-0.06%
2018/09/21	19	82.96	5	83.10	83.40	14	9,017	0.16%
2018/09/18	11	87.22	5	86.90	85.90	6	9,188	0.07%
2018/09/14	2	89.10	7	89.51	88.70	-5	9,410	-0.05%
2018/09/13	13	85.91	11	86.15	85.30	2	9,484	0.02%
2018/09/12	8	86.80	10	90.35	86.50	-2	9,467	-0.02%
2018/09/11	12	89.63	2	90.00	89.80	10	9,351	0.11%
2018/09/10	4	95.25	2	93.40	93.60	2	9,337	0.02%
2018/09/07	4	97.50	4	98.00	97.30	0	9,473	0.00%
2018/09/06	7	101.00	4	100.50	100.50	3	9,475	0.03%
2018/08/30	3	104.50	3	105.50	104.50	0	9,741	0.00%
2018/08/29	0	0.00	2	107.00	107.00	-2	9,744	-0.02%
2018/08/28	1	106.50	0	0.00	104.50	1	9,793	0.01%
2018/08/27	3	103.50	17	103.47	104.00	-14	9,738	-0.14%
2018/08/24	10	98.30	10	99.20	99.20	0	9,653	0.00%
2018/08/23	2	96.30	4	98.38	100.00	-2	9,761	-0.02%
2018/08/22	1	96.40	4	97.60	95.80	-3	9,726	-0.03%
2018/08/21	8	98.70	7	99.36	99.90	1	9,599	0.01%
2018/08/20	13	99.82	9	101.12	99.50	4	9,559	0.04%
2018/08/17	10	97.20	14	99.82	100.50	-4	9,645	-0.04%
2018/08/16	11	95.74	11	96.82	99.50	0	9,627	0.00%
2018/08/15	9	96.54	6	98.13	99.70	3	9,689	0.03%
2018/08/14	1	101.50	1	100.50	100.00	0	9,468	0.00%
2018/08/13	2	99.75	1	100.50	100.50	1	9,527	0.01%
2018/08/09	3	104.83	1	105.50	104.00	2	9,839	0.02%
2018/08/08	6	104.83	10	106.05	107.00	-4	9,995	-0.04%
2018/08/07	3	100.83	0	0.00	101.50	3	10,030	0.03%
2018/08/06	3	104.67	0	0.00	104.50	3	10,126	0.03%
2018/08/03	11	106.50	10	109.00	105.50	1	10,122	0.01%
2018/08/02	10	106.50	0	0.00	106.50	10	10,221	0.10%
2018/08/01	5	110.60	17	110.26	110.50	-12	10,233	-0.12%
2018/07/31	2	103.50	2	106.50	105.00	0	10,093	0.00%
2018/07/30	2	103.75	1	103.50	103.00	1	10,099	0.01%
2018/07/27	4	108.25	13	108.65	108.00	-9	10,083	-0.09%
2018/07/26	2	108.00	0	0.00	106.50	2	10,131	0.02%
2018/07/25	17	108.65	4	110.13	107.00	13	10,054	0.13%
2018/07/24	3	110.00	10	109.75	110.00	-7	9,871	-0.07%
2018/07/23	4	102.75	2	101.50	103.00	2	9,592	0.02%
2018/07/19	11	99.82	10	101.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	2	101.25	105.00	-2	9,391	-0.02%
2018/07/17	2	97.70	0	0.00	97.50	2	9,293	0.02%
2018/07/16	1	100.00	0	0.00	100.50	1	9,304	0.01%
2018/07/13	0	0.00	16	98.50	101.00	-16	9,329	-0.17%
2018/07/12	13	96.92	1	96.20	96.20	12	9,309	0.13%
2018/07/11	1	96.40	3	98.30	98.20	-2	9,312	-0.02%
2018/07/10	4	95.58	1	95.70	97.60	3	9,309	0.03%
2018/07/09	13	94.14	11	93.93	95.00	2	9,253	0.02%
2018/07/06	3	97.50	10	96.27	98.20	-7	9,131	-0.08%
2018/07/05	2	93.60	11	94.43	93.30	-9	9,051	-0.10%
2018/07/04	11	94.29	8	95.99	92.50	3	9,121	0.03%
2018/07/03	7	94.91	11	94.93	96.00	-4	9,212	-0.04%
2018/07/02	0	0.00	2	95.65	94.30	-2	9,192	-0.02%
2018/06/29	18	94.61	7	93.80	94.20	11	9,571	0.11%
2018/06/27	14	97.47	7	99.43	96.20	7	9,532	0.07%
2018/06/26	1	97.80	3.3	97.57	99.80	-2.3	9,472	-0.02%
2018/06/25	5	97.62	4	97.75	98.80	1	9,456	0.01%
2018/06/22	9	99.79	9	100.94	100.00	0	9,568	0.00%
2018/06/21	8	107.44	5	110.00	104.50	3	9,624	0.03%
2018/06/20	5	107.20	0	0.00	106.00	5	9,529	0.05%
2018/06/19	1	108.50	7	113.64	114.50	-6	9,524	-0.06%
2018/06/15	7	107.86	0	0.00	107.50	7	9,468	0.07%
2018/06/13	7	111.86	0	0.00	112.00	7	9,201	0.08%
2018/06/11	1	115.50	0	0.00	117.00	1	9,210	0.01%
2018/06/08	1	113.00	3	112.50	112.50	-2	9,184	-0.02%
2018/06/07	13	118.62	0	0.00	115.00	13	9,064	0.14%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	2	124.00	3	127.17	124.50	-1	8,994	-0.01%
2018/06/04	4	124.63	0	0.00	123.50	4	9,143	0.04%
2018/05/31	1	125.00	2	124.00	125.00	-1	9,439	-0.01%
2018/05/30	3	124.50	0	0.00	121.00	3	9,300	0.03%
2018/05/29	1	125.00	3	126.33	127.00	-2	9,324	-0.02%
2018/05/28	2	124.00	0	0.00	124.50	2	9,462	0.02%
2018/05/25	1	126.50	6	127.33	124.50	-5	9,473	-0.05%
2018/05/24	10	127.65	5	128.90	128.50	5	9,433	0.05%
2018/05/23	0	0.00	1	130.00	129.50	-1	9,415	-0.01%
2018/05/22	13	121.12	16	123.19	126.00	-3	9,413	-0.03%
2018/05/21	6	123.67	15	124.67	124.00	-9	9,527	-0.09%
2018/05/18	15	118.83	6	118.58	122.00	9	9,512	0.09%
2018/05/17	7	117.21	10	118.75	118.50	-3	9,496	-0.03%
2018/05/16	7	114.21	6	113.08	114.00	1	9,388	0.01%
2018/05/15	6	108.92	26	111.38	111.50	-20	9,434	-0.21%
2018/05/14	1	107.00	3	110.00	110.50	-2	9,535	-0.02%
2018/05/11	1	102.00	6	101.83	102.50	-5	9,540	-0.05%
2018/05/10	9	103.06	5	104.30	103.00	4	9,565	0.04%
2018/05/09	5	100.00	6	99.67	100.00	-1	9,583	-0.01%
2018/05/08	5	98.00	5	99.20	98.40	0	9,656	0.00%
2018/05/07	0	0.00	4	99.40	99.10	-4	10,020	-0.04%
2018/05/04	2	96.50	2	97.80	97.40	0	10,229	0.00%
2018/05/03	3	98.00	4	97.75	97.00	-1	10,257	-0.01%
2018/04/23	1	95.30	0	0.00	96.00	1	10,927	0.01%
2018/04/19	4	96.00	0	0.00	95.00	4	11,030	0.04%
2018/04/18	3	93.50	3	94.60	94.00	0	11,033	0.00%
2018/04/17	2	91.60	2	92.70	95.00	0	11,163	0.00%
2018/04/16	5	97.94	1	95.80	95.80	4	11,113	0.04%
2018/04/13	3	101.17	2	102.00	100.50	1	11,069	0.01%
2018/04/12	1	100.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	0	0.00	2	100.00	100.50	-2	11,284	-0.02%
2018/04/10	2	98.60	0	0.00	98.60	2	11,379	0.02%
2018/04/09	5	99.96	4	102.00	99.30	1	11,681	0.01%
2018/04/03	9	101.28	7	100.86	101.50	2	11,672	0.02%
2018/04/02	5	102.50	33	103.07	101.50	-28	11,801	-0.24%
2018/03/31	3	95.50	3	95.80	95.20	0	11,346	0.00%
2018/03/30	9	96.50	12	99.21	95.60	-3	11,347	-0.03%
2018/03/29	2	98.10	1	97.60	97.70	1	11,124	0.01%
2018/03/28	11	97.96	5.3	98.55	97.80	5.7	11,032	0.05%
2018/03/27	1	98.50	1	98.90	98.50	0	10,887	0.00%
2018/03/26	1	97.30	4	94.08	97.30	-3	10,663	-0.03%
2018/03/23	4	90.45	0	0.00	90.10	4	10,453	0.04%
2018/03/22	0	0.00	2.4	94.00	94.50	-2.4	10,400	-0.02%
2018/03/21	1	90.50	4	92.03	92.80	-3	10,257	-0.03%
2018/03/15	0	0.00	2	90.60	90.80	-2	10,092	-0.02%
2018/03/14	1	89.30	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	90.00	1	89.30	89.30	0	10,089	0.00%
2018/03/12	0	0.00	2	90.10	90.00	-2	10,033	-0.02%
2018/03/09	0	0.00	1	90.10	90.10	-1	9,985	-0.01%
2018/03/08	5	92.18	1	90.00	90.10	4	9,970	0.04%
2018/03/07	0	0.00	1	91.00	90.90	-1	9,746	-0.01%
2018/03/06	1	86.90	0	0.00	87.20	1	9,466	0.01%
2018/03/01	1	87.30	1	89.10	89.90	0	9,371	0.00%
2018/02/27	3	85.50	0	0.00	85.50	3	9,187	0.03%
2018/02/26	0	0.00	3	87.93	87.50	-3	9,155	-0.03%
2018/02/23	1	86.20	0	0.00	86.00	1	9,145	0.01%
2018/02/22	2	85.60	0	0.00	85.00	2	9,121	0.02%
2018/02/21	0	0.00	2	90.00	89.20	-2	9,026	-0.02%
2018/02/09	3	86.97	0	0.00	85.40	3	8,839	0.03%
2018/02/08	1	87.40	1	89.50	88.10	0	8,628	0.00%
2018/02/07	1	87.00	1	90.40	87.40	0	8,567	0.00%
2018/02/06	3	83.90	1	82.70	83.90	2	8,403	0.02%
2018/02/05	3	87.60	0	0.00	89.90	3	8,273	0.04%
2018/02/01	1	96.50	1	99.30	94.70	0	8,603	0.00%
2018/01/31	0	0.00	1	94.00	96.30	-1	8,544	-0.01%
2018/01/30	5	98.26	0	0.00	96.70	5	8,430	0.06%
2018/01/29	1	100.00	37	103.93	104.50	-36	8,080	-0.45%
2018/01/26	0	0.00	1	94.70	95.40	-1	7,808	-0.01%
2018/01/25	5	93.48	5.9	93.03	93.40	-0.9	7,751	-0.01%
2018/01/24	12	93.88	15	94.81	92.40	-3	7,673	-0.04%
2018/01/23	0	0.00	2	91.50	90.60	-2	7,387	-0.03%
2018/01/22	2	87.70	2	89.95	89.80	0	7,331	0.00%
2018/01/19	4	90.35	5	90.34	90.00	-1	7,290	-0.01%
2018/01/18	7	90.10	6	91.67	89.90	1	7,214	0.01%
2018/01/17	5	92.46	7	92.77	92.30	-2	7,074	-0.03%
2018/01/16	6	89.85	6	90.33	89.90	0	6,985	0.00%
2018/01/15	1	87.30	0	0.00	87.30	1	6,936	0.01%
2018/01/12	5	88.70	6	89.18	87.60	-1	7,214	-0.01%
2018/01/11	1	89.10	0	0.00	89.60	1	7,229	0.01%
2018/01/10	5	85.78	5.4	86.75	85.10	-0.4	7,200	-0.01%
2018/01/08	0	0.00	1	88.50	88.70	-1	7,671	-0.01%
2018/01/05	1	88.80	29	87.86	88.60	-28	7,558	-0.37%
2018/01/04	3	86.03	2	86.80	86.20	1	7,414	0.01%
2018/01/03	2.4	85.25	11	83.47	85.00	-8.6	7,211	-0.12%
2018/01/02	4	80.20	11.1	79.86	79.90	-7.1	6,802	-0.10%