微星 (2377)-兆豐-永和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
168.5
漲跌
▼2.0
漲幅
-1.17%
成交量
2,410張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	169.88	0	0.00	170.50	4	3,681	0.11%
2024/05/14	0	0.00	3	175.00	168.50	-3	3,834	-0.08%
2024/04/24	2	157.75	0	0.00	158.00	2	4,360	0.05%
2024/04/19	1	156.00	3	156.67	154.00	-2	4,449	-0.04%
2024/04/12	0	0.00	1	170.50	170.50	-1	4,593	-0.02%
2024/04/11	1	172.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1	174.50	1	174.00	172.50	0	4,707	0.00%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	1	170.00	0	0.00	169.50	1	5,643	0.02%
2024/03/28	2	167.50	0	0.00	167.00	2	5,847	0.03%
2024/03/22	2	170.00	0	0.00	171.00	2	6,244	0.03%
2024/03/21	1	168.50	0	0.00	170.50	1	6,262	0.02%
2024/03/19	0	0.00	1	172.00	170.00	-1	6,284	-0.02%
2024/03/14	0	0.00	1	187.00	186.00	-1	6,159	-0.02%
2024/03/08	0	0.00	0	189.00	188.00	0	6,321	0.00%
2024/03/07	1	190.50	1	191.50	189.50	0	6,322	0.00%
2024/03/06	0.5	193.50	1	194.50	193.00	-0.5	6,367	-0.01%
2024/03/05	1	194.01	0	0.00	195.00	1	6,508	0.02%
2024/03/04	0	0.00	1	193.50	192.00	-1	6,707	-0.01%
2024/03/01	1	192.00	1	191.00	191.00	0	6,638	0.00%
2024/02/27	0	0.00	1	188.50	187.50	-1	6,595	-0.02%
2024/02/22	0	0.00	1	193.00	189.50	-1	6,543	-0.02%
2024/02/19	0	0.00	1	190.50	191.00	-1	6,477	-0.02%
2024/02/05	3	190.50	1	189.50	191.00	2	6,437	0.03%
2024/02/02	2	190.50	1	191.50	189.50	1	6,389	0.02%
2024/01/30	1	184.50	0	184.00	184.00	1	6,252	0.02%
2024/01/26	1	179.50	0	0.00	179.50	1	6,257	0.02%
2024/01/24	0	0.00	1	181.50	183.00	-1	6,206	-0.02%
2024/01/23	0	183.00	0	0.00	183.00	0	6,212	0.00%
2024/01/22	0	0.00	1	183.50	186.00	-1	6,127	-0.02%
2024/01/19	2	182.50	2	183.50	184.50	0	6,037	0.00%
2024/01/18	3	180.17	0	0.00	179.00	3	5,966	0.05%
2024/01/17	1	181.50	0	0.00	179.00	1	5,868	0.02%
2024/01/12	1	184.50	0	0.00	184.50	1	5,740	0.02%
2024/01/05	0	0.00	1	187.00	186.00	-1	5,616	-0.02%
2024/01/04	1	188.00	2	188.25	187.50	-1	5,597	-0.02%
2024/01/03	1	192.00	0	0.00	191.00	1	5,541	0.02%
2024/01/02	1	204.50	1	198.00	198.00	0	5,437	0.00%
2023/12/29	0	0.00	2.1	203.67	204.00	-2.1	5,303	-0.04%
2023/12/28	1	200.50	0	0.00	201.50	1	5,228	0.02%
2023/12/27	1	200.00	3	201.50	200.00	-2	5,130	-0.04%
2023/12/26	5	197.90	11	197.32	195.50	-6	4,969	-0.12%
2023/12/25	4	193.88	3	191.33	193.00	1	4,679	0.02%
2023/12/20	1	184.00	1	186.00	184.50	0	4,318	0.00%
2023/12/19	1	179.00	0	0.00	181.50	1	4,161	0.02%
2023/12/15	0	0.00	1	180.00	179.00	-1	4,362	-0.02%
2023/12/14	2	181.75	1	181.50	181.50	1	4,373	0.02%
2023/12/13	2	180.00	0	0.00	178.00	2	4,355	0.05%
2023/12/11	1	178.50	0	0.00	177.00	1	4,347	0.02%
2023/12/05	1	177.50	0	0.00	178.00	1	4,246	0.02%
2023/12/01	0	0.00	1	182.50	185.00	-1	4,174	-0.02%
2023/11/30	3	184.17	0	0.00	183.50	3	4,137	0.07%
2023/11/29	1	180.50	5	179.20	181.00	-4	3,977	-0.10%
2023/11/23	1	170.00	0	0.00	169.00	1	3,910	0.03%
2023/11/22	1	168.50	1	170.00	169.50	0	3,945	0.00%
2023/11/21	1	169.50	1	170.00	170.00	0	3,984	0.00%
2023/11/08	0	0.00	0.2	172.50	173.00	-0.2	4,158	-0.01%
2023/11/07	0	170.50	0	0.00	171.00	0	4,217	0.00%
2023/11/03	0	169.50	0	0.00	170.00	0	4,303	0.00%
2023/10/31	0	164.00	0	0.00	165.00	0	4,436	0.00%
2023/10/30	0	167.00	0	0.00	168.00	0	4,473	0.00%
2023/10/13	0	167.00	0	0.00	166.50	0	5,241	0.00%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/04	0	164.50	1	164.50	164.50	-1	5,403	-0.02%
2023/10/02	0	0.00	1	168.00	167.50	-1	5,411	-0.02%
2023/09/26	0	168.50	0	0.00	168.50	0	5,319	0.00%
2023/09/25	2	170.00	0	0.00	170.50	2	5,312	0.04%
2023/09/21	1	172.50	0	0.00	172.50	1	5,321	0.02%
2023/09/20	3	174.83	1	175.50	175.50	2	5,193	0.04%
2023/09/18	0	170.50	1	168.50	168.50	-1	4,998	-0.02%
2023/09/12	2	164.50	0	0.00	164.50	2	5,076	0.04%
2023/09/11	0	0.00	5	166.00	162.00	-5	5,126	-0.10%
2023/09/07	0	164.50	0	0.00	164.50	0	5,148	0.00%
2023/09/06	7	165.93	0	0.00	165.00	7	5,245	0.13%
2023/09/04	1	161.00	0	0.00	161.50	1	5,416	0.02%
2023/08/31	0	160.00	0	0.00	159.50	0	5,528	0.00%
2023/08/25	0	172.00	0	0.00	171.50	0	5,662	0.00%
2023/08/24	2	173.50	0	0.00	173.00	2	5,670	0.04%
2023/08/23	1	171.50	0	0.00	171.50	1	5,724	0.02%
2023/08/18	1	174.00	0	0.00	173.00	1	6,040	0.02%
2023/08/15	0	176.50	0	0.00	176.50	0	5,992	0.00%
2023/08/14	0	178.00	0	0.00	178.00	0	5,997	0.00%
2023/08/10	2	187.50	1	187.00	187.50	1	6,054	0.02%
2023/08/09	1	199.00	1	196.50	194.50	0	6,113	0.00%
2023/08/07	2	189.50	2	188.00	189.00	0	5,999	0.00%
2023/08/04	1	184.98	0	0.00	184.50	1	5,965	0.02%
2023/08/01	1	193.50	0	0.00	190.50	1	5,842	0.02%
2023/07/31	2	198.96	1	194.50	194.50	1	5,806	0.02%
2023/07/28	0	0.00	4.1	198.80	201.00	-4.1	5,780	-0.07%
2023/07/27	5	197.91	3	198.00	196.00	2	5,722	0.04%
2023/07/26	2	202.50	2	205.75	203.50	0	5,669	0.00%
2023/07/25	2	204.25	2	211.00	211.00	0	5,447	0.00%
2023/07/24	2	192.00	1	193.50	192.00	1	5,314	0.02%
2023/07/21	0	0.00	1	192.00	191.50	-1	5,238	-0.02%
2023/07/20	0	186.00	0	0.00	186.00	0	5,156	0.00%
2023/07/19	0.1	187.73	0	0.00	187.00	0.1	5,111	0.00%
2023/07/18	2	195.50	2	195.50	193.00	0	5,022	0.00%
2023/07/13	6	188.83	7.2	191.07	188.00	-1.2	4,744	-0.03%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/05	0	177.00	0	0.00	176.50	0	4,460	0.00%
2023/07/04	0	179.00	0	0.00	179.00	0	4,441	0.00%
2023/06/29	1	175.50	0	0.00	174.00	1	4,391	0.02%
2023/06/28	0	172.50	0	0.00	172.50	0	4,365	0.00%
2023/06/27	0	0.00	1	172.50	174.00	-1	4,332	-0.02%
2023/06/26	0	175.00	0	0.00	175.50	0	4,297	0.00%
2023/06/21	1	175.00	0	0.00	176.00	1	4,292	0.02%
2023/06/19	0	174.00	0	0.00	174.00	0	4,228	0.00%
2023/06/16	0	0.00	3	176.00	178.00	-3	4,143	-0.07%
2023/06/15	0.1	177.32	1	178.00	178.00	-0.9	4,077	-0.02%
2023/06/14	0	178.50	0	0.00	179.00	0	4,078	0.00%
2023/06/13	2	181.00	0	0.00	182.50	2	4,144	0.05%
2023/06/09	1	184.50	1	186.00	185.00	0	4,035	0.00%
2023/06/08	0.1	179.33	0	0.00	180.00	0.1	3,941	0.00%
2023/06/07	0	0.00	0.9	177.98	178.50	-0.9	3,889	-0.02%
2023/06/06	1	173.00	2	174.50	173.50	-1	3,757	-0.03%
2023/06/05	2	170.25	0	0.00	173.00	2	3,722	0.05%
2023/06/02	0	172.00	2	171.00	171.50	-2	3,667	-0.05%
2023/06/01	1	167.00	0	0.00	166.00	1	3,527	0.03%
2023/05/30	0	164.00	0	0.00	164.50	0	3,403	0.00%
2023/05/29	0.1	167.62	0	0.00	168.00	0.1	3,362	0.00%
2023/05/26	4	166.75	12	168.79	169.50	-8	3,353	-0.24%
2023/05/25	11	163.68	0	0.00	162.50	11	3,227	0.34%
2023/05/24	0	159.50	0	0.00	161.00	0	3,077	0.00%
2023/05/18	0	0.00	1	158.50	159.00	-1	2,854	-0.04%
2023/05/17	1	155.00	0	155.00	155.50	1	2,789	0.04%
2023/05/16	2	154.25	2.1	153.97	154.50	-0.1	2,707	0.00%
2023/05/15	3	152.00	2.1	149.58	152.00	0.9	2,628	0.03%
2023/05/12	0	0.00	0	147.00	147.50	0	2,552	0.00%
2023/05/11	0	0.00	0	145.00	146.50	0	2,510	0.00%
2023/05/10	0	143.67	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	0	145.00	146.00	0	2,529	0.00%
2023/05/05	0	143.75	0	0.00	142.50	0	2,541	0.00%
2023/05/04	0	143.00	0	145.00	145.50	0	2,535	0.00%
2023/05/03	0	0.00	0	145.00	144.00	0	2,543	0.00%
2023/05/02	0	142.88	0	0.00	143.00	0	2,574	0.00%
2023/04/24	0	142.50	0	0.00	143.00	0	2,618	0.00%
2023/04/19	0	146.50	0	0.00	146.50	0	2,648	0.00%
2023/04/12	0	146.00	0	0.00	146.50	0	2,651	0.00%
2023/04/11	0	0.00	3	145.00	146.50	-3	2,668	-0.11%
2023/04/10	0	0.00	0.1	145.54	146.00	-0.1	2,671	-0.01%
2023/04/07	0	144.50	0	0.00	144.00	0	2,683	0.00%
2023/03/31	0	0.00	0	144.00	144.00	0	2,707	0.00%
2023/03/27	0	143.17	0	0.00	143.50	0	3,307	0.00%
2023/03/24	0	142.42	0	0.00	144.00	0	3,513	0.00%
2023/03/23	0	143.50	0	0.00	144.00	0	3,590	0.00%
2023/03/22	0	0.00	0	143.33	144.50	0	3,622	0.00%
2023/03/21	0	140.00	0	0.00	140.00	0	3,638	0.00%
2023/03/20	0	0.00	0	142.00	140.50	0	3,671	0.00%
2023/03/17	0	140.00	0	0.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	0	142.00	142.50	0	3,621	0.00%
2023/03/15	0	0.00	0	138.00	139.00	0	3,577	0.00%
2023/03/14	0	136.67	0	0.00	136.50	0	3,581	0.00%
2023/03/13	0	136.00	0	140.00	138.00	0	3,557	0.00%
2023/03/10	0	137.50	1	137.00	137.00	-1	3,523	-0.03%
2023/03/09	0	138.50	0	0.00	139.00	0	3,515	0.00%
2023/03/08	0	139.00	0	0.00	139.50	0	3,568	0.00%
2023/03/06	0	0.00	0	140.50	140.00	0	3,618	0.00%
2023/03/02	0	138.00	1	139.50	139.00	-1	3,682	-0.03%
2023/03/01	0	136.00	0.2	138.52	139.00	-0.2	3,686	0.00%
2023/02/24	0	137.38	0	0.00	137.00	0	3,742	0.00%
2023/02/23	4	142.50	3	142.99	141.50	1	3,716	0.03%
2023/02/22	0	0.00	0	136.00	136.50	0	3,685	0.00%
2023/02/20	0	134.50	0	0.00	134.50	0	3,821	0.00%
2023/02/17	0	134.00	0	0.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	0	135.64	135.50	0	3,907	0.00%
2023/02/15	0	131.00	0	0.00	131.00	0	3,938	0.00%
2023/02/14	0	0.00	0	133.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	0	131.00	131.00	0	4,036	0.00%
2023/02/10	0	129.44	1	128.50	128.50	-1	4,052	-0.02%
2023/02/03	0	132.19	0	0.00	132.00	0	4,083	0.00%
2023/02/02	0	133.00	0	0.00	133.00	0	4,100	0.00%
2023/02/01	0	0.00	0	133.00	134.00	0	4,086	0.00%
2023/01/31	0	130.09	0	0.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	0.4	132.44	133.00	-0.4	4,018	-0.01%
2023/01/17	0	0.00	0	127.00	127.50	0	3,991	0.00%
2023/01/11	0	125.00	0	0.00	125.50	0	4,187	0.00%
2023/01/09	0	0.00	1	125.99	126.00	-1	4,427	-0.02%
2023/01/06	0	0.00	0.1	123.50	124.00	-0.1	4,493	0.00%
2023/01/05	0	0.00	0	123.00	123.50	0	4,570	0.00%
2023/01/04	0	121.50	0	0.00	122.00	0	4,595	0.00%
2023/01/03	0.1	121.50	0	0.00	122.50	0.1	4,655	0.00%
2022/12/30	0	119.00	0	121.00	119.50	0	4,704	0.00%
2022/12/27	0	117.12	0	0.00	118.00	0	4,814	0.00%
2022/12/26	0	0.00	0	120.00	119.00	0	4,847	0.00%
2022/12/23	0	117.00	0	0.00	119.50	0	4,901	0.00%
2022/12/22	0	0.00	0	119.00	117.50	0	5,012	0.00%
2022/12/21	1	116.00	1	117.00	117.00	0	4,939	0.00%
2022/12/20	0	117.67	0	0.00	116.00	0	4,836	0.00%
2022/12/19	0	0.00	0	121.50	123.50	0	4,745	0.00%
2022/12/16	0	119.67	0	0.00	123.50	0	4,614	0.00%
2022/12/14	0	0.00	0	123.00	122.50	0	4,579	0.00%
2022/12/13	0	0.00	0	119.50	120.50	0	4,622	0.00%
2022/12/12	0	117.00	0	0.00	120.50	0	4,667	0.00%
2022/12/09	0	0.00	0	119.00	119.00	0	4,714	0.00%
2022/12/08	0	117.00	0	0.00	117.50	0	4,769	0.00%
2022/12/07	0	119.80	0	0.00	119.00	0	4,773	0.00%
2022/12/06	0	123.00	0	0.00	121.50	0	4,856	0.00%
2022/12/05	0	0.00	0	125.00	125.00	0	4,907	0.00%
2022/11/29	0	121.50	0	0.00	122.00	0	4,906	0.00%
2022/11/28	0	123.50	0	0.00	123.00	0	4,900	0.00%
2022/11/25	0	0.00	0	127.00	125.00	0	4,912	0.00%
2022/11/23	0	0.00	0	123.00	122.50	0	4,882	0.00%
2022/11/22	0	121.59	0	0.00	122.00	0	4,866	0.00%
2022/11/18	0	0.00	2	129.75	130.50	-2	4,764	-0.04%
2022/11/17	0	125.00	0	127.50	128.50	0	4,736	0.00%
2022/11/16	0	0.00	0	126.13	127.00	0	4,720	0.00%
2022/11/14	0	122.25	0	0.00	122.50	0	4,682	0.00%
2022/11/11	0	0.00	0	123.00	123.00	0	4,693	0.00%
2022/11/10	0	117.00	0	119.50	120.00	0	4,769	0.00%
2022/11/08	0	0.00	0	119.00	118.00	0	4,936	0.00%
2022/11/07	0	0.00	0	116.00	116.50	0	4,985	0.00%
2022/11/04	0	112.00	0	0.00	112.50	0	4,965	0.00%
2022/11/01	1	111.00	0	0.00	110.00	1	5,058	0.02%
2022/10/24	0	0.00	0	111.50	112.00	0	5,132	0.00%
2022/10/19	0	109.00	0	0.00	110.00	0	5,007	0.00%
2022/10/18	0	0.00	0	111.50	108.00	0	4,994	0.00%
2022/10/17	0	105.33	0	107.50	107.00	0	4,951	0.00%
2022/10/14	0	106.50	0	109.00	106.50	0	4,968	0.00%
2022/10/07	1	105.50	1	107.00	106.50	0	5,001	0.00%
2022/10/06	0	108.00	0	0.00	108.00	0	4,953	0.00%
2022/10/04	0	0.00	0	109.64	110.00	0	4,932	0.00%
2022/10/03	2	104.49	2	105.50	105.50	0	4,872	0.00%
2022/09/30	0	106.89	0	0.00	107.50	0	4,919	0.00%
2022/09/29	1	108.00	1	109.00	107.50	0	4,947	0.00%
2022/09/28	0	107.45	0	0.00	106.50	0	4,846	0.00%
2022/09/27	0	110.00	0	0.00	110.50	0	4,820	0.00%
2022/09/26	0	112.33	0	0.00	111.00	0	4,820	0.00%
2022/09/23	0	0.00	0	116.50	115.00	0	4,842	0.00%
2022/09/22	0	111.50	1	111.50	114.50	-1	4,971	-0.02%
2022/09/21	2	116.00	1	116.50	115.00	1	4,936	0.02%
2022/09/15	0	0.00	0	121.00	122.50	0	4,724	0.00%
2022/09/14	0	119.00	0	0.00	120.00	0	4,734	0.00%
2022/09/13	1	118.50	1	119.53	122.00	0	4,717	0.00%
2022/09/08	0	0.00	0	114.00	117.00	0	4,606	0.00%
2022/09/07	0	109.33	0	0.00	110.00	0	4,552	0.00%
2022/09/06	0	0.00	0	113.50	111.50	0	4,534	0.00%
2022/09/02	0	111.60	0	0.00	111.00	0	4,564	0.00%
2022/08/30	0	113.50	0	0.00	113.50	0	4,534	0.00%
2022/08/29	0	114.50	0	0.00	114.00	0	4,519	0.00%
2022/08/26	0	0.00	0	117.00	116.50	0	4,516	0.00%
2022/08/24	0	115.00	0	0.00	113.50	0	4,531	0.00%
2022/08/17	0	115.50	0	117.50	116.50	0	4,558	0.00%
2022/08/16	1	127.50	1	125.51	127.50	0	4,451	0.00%
2022/08/15	1	125.00	2	124.99	124.50	-1	4,322	-0.02%
2022/08/12	0	0.00	31	117.68	118.50	-31	4,227	-0.73%
2022/08/11	20	114.50	10	116.00	114.00	10	4,158	0.24%
2022/08/10	30	113.50	20	114.00	114.00	10	4,114	0.24%
2022/08/09	12	116.04	0	0.00	116.00	12	4,051	0.30%
2022/08/08	0	0.00	0	119.00	119.00	0	4,041	0.00%
2022/08/05	1	117.00	0	0.00	117.50	1	4,044	0.02%
2022/08/04	1	114.50	0	117.00	116.00	1	4,044	0.02%
2022/08/03	0	114.50	0	0.00	115.50	0	4,068	0.00%
2022/08/01	0	115.88	0	117.50	116.00	0	4,191	0.00%
2022/07/29	0	0.00	0	118.00	118.00	0	4,193	0.00%
2022/07/28	0	0.00	0	116.00	116.00	0	4,169	0.00%
2022/07/26	0	113.67	0	0.00	113.50	0	4,166	0.00%
2022/07/25	0	0.00	0	117.00	117.00	0	4,168	0.00%
2022/07/22	0	115.50	0	0.00	115.00	0	4,157	0.00%
2022/07/21	0	0.00	2	118.50	120.00	-2	4,051	-0.05%
2022/07/19	2	118.50	0	117.50	118.00	2	3,927	0.05%
2022/07/18	0	0.00	0	113.50	115.00	0	3,857	0.00%
2022/07/15	0	0.00	0	112.00	111.00	0	3,827	0.00%
2022/07/14	0	0.00	0	110.00	109.50	0	3,849	0.00%
2022/07/13	0	0.00	0	109.33	108.00	0	3,879	0.00%
2022/07/12	0	104.00	0	0.00	104.50	0	3,886	0.00%
2022/07/11	0	107.00	0	0.00	106.50	0	3,860	0.00%
2022/07/08	0	0.00	0	108.00	108.00	0	3,850	0.00%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/07/01	0	106.19	1	105.00	105.00	-1	3,730	-0.03%
2022/06/30	0	113.50	0	0.00	113.50	0	3,653	0.00%
2022/06/29	0	116.50	0	0.00	117.00	0	3,516	0.00%
2022/06/27	1	125.01	0	0.00	125.50	1	3,552	0.03%
2022/06/23	1	123.50	2	125.25	125.00	-1	3,510	-0.03%
2022/06/22	1.1	124.23	0	0.00	122.00	1.1	3,477	0.03%
2022/06/20	0	0.00	1	125.51	126.00	-1	3,598	-0.03%
2022/06/17	0	125.00	0	0.00	125.50	0	3,671	0.00%
2022/06/15	1	130.50	1	131.50	130.00	0	3,683	0.00%
2022/06/14	1	128.51	1.1	129.55	129.50	0	3,698	0.00%
2022/06/13	1	129.00	1	130.50	131.00	0	3,676	0.00%
2022/06/10	1	132.01	1	133.50	133.00	0	3,659	0.00%
2022/06/09	1	134.00	1	135.50	135.50	0	3,679	0.00%
2022/06/08	0.1	135.50	1	135.50	134.50	-1	3,712	-0.03%
2022/06/06	1	134.00	1	135.50	132.50	0	3,781	0.00%
2022/06/02	1	134.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/30	2	135.00	0	0.00	134.00	2	3,852	0.05%
2022/05/25	8	124.00	9	125.83	127.50	-1	3,768	-0.03%
2022/05/23	0	127.00	0	0.00	126.00	0	3,717	0.00%
2022/05/20	1	129.00	1	130.00	129.00	0	3,730	0.00%
2022/05/17	1	130.50	2	129.75	130.50	-1	3,698	-0.03%
2022/05/16	1	127.99	0.2	130.50	127.50	0.9	3,696	0.02%
2022/05/12	1	129.00	0	0.00	128.50	1	3,668	0.03%
2022/05/10	1	128.55	2	129.25	131.00	-1	3,638	-0.03%
2022/05/09	2	128.50	0	0.00	128.50	2	3,568	0.06%
2022/05/06	0	124.00	0	0.00	125.00	0	3,534	0.00%
2022/04/27	0	120.50	0	0.00	119.50	0	3,508	0.00%
2022/04/26	0	0.00	0	122.00	121.00	0	3,464	0.00%
2022/04/25	0	119.50	0	0.00	119.00	0	3,479	0.00%
2022/04/07	0	0.00	20	124.50	125.00	-20	3,458	-0.58%
2022/03/31	1	132.50	0	0.00	130.00	1	3,451	0.03%
2022/03/29	1	133.00	0	0.00	130.50	1	3,328	0.03%
2022/03/22	20	135.50	20	137.00	138.50	0	3,164	0.00%
2022/03/21	20	141.00	10	143.00	140.50	10	3,096	0.32%
2022/03/18	10	140.00	0	0.00	141.00	10	3,114	0.32%
2022/03/17	10	141.50	20	143.00	142.50	-10	3,162	-0.32%
2022/03/16	10	140.00	0	0.00	140.00	10	3,166	0.32%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/01	3	159.50	1.6	159.86	158.00	1.4	3,464	0.04%
2022/02/22	0.1	155.00	0	0.00	156.00	0.1	3,656	0.00%
2022/02/15	0.5	155.00	0	0.00	155.00	0.5	4,212	0.01%
2022/02/10	0	156.00	0	0.00	157.00	0	4,950	0.00%
2022/01/26	0	0.00	1	151.50	151.00	-1	5,477	-0.02%
2022/01/06	0	160.50	0	0.00	160.50	0	5,972	0.00%
2022/01/05	1	161.50	0	0.00	162.50	1	5,972	0.02%
2021/12/30	1	161.00	0	0.00	160.50	1	6,457	0.02%
2021/12/20	0	160.50	0	0.00	160.50	0	6,532	0.00%
2021/12/15	0	162.50	0	0.00	162.00	0	6,620	0.00%
2021/12/07	0	0.00	0	165.00	165.50	0	6,373	0.00%
2021/12/06	0	0.00	1	162.00	163.50	-1	6,329	-0.02%
2021/12/01	1	163.50	1	164.50	164.50	0	6,292	0.00%
2021/11/29	0	161.00	0	0.00	161.50	0	6,225	0.00%
2021/11/26	1	161.01	0	0.00	162.00	1	6,210	0.02%
2021/11/18	1	167.00	2	164.25	161.00	-1	6,244	-0.02%
2021/11/15	1	161.00	0	0.00	161.00	1	6,365	0.02%
2021/11/12	1	158.51	26	159.10	158.50	-25	6,448	-0.39%
2021/11/11	5	166.00	30	164.47	165.00	-25	6,326	-0.40%
2021/11/10	16	164.47	5	169.40	166.50	11	6,251	0.18%
2021/11/09	0	0.00	2	159.50	159.50	-2	5,934	-0.03%
2021/11/08	0	0.00	2.2	155.61	158.00	-2.2	5,735	-0.04%
2021/11/05	12	151.33	2	153.00	151.50	10	5,579	0.18%
2021/11/04	8	146.19	1	147.50	152.00	7	5,475	0.13%
2021/11/03	1	145.50	0.4	145.00	145.00	0.6	5,328	0.01%
2021/11/02	20	143.38	0	0.00	143.50	20	5,243	0.38%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/25	1	140.50	0	0.00	141.00	1	5,194	0.02%
2021/10/21	0	140.50	0	0.00	140.50	0	5,261	0.00%
2021/10/18	0	0.00	0	140.50	144.00	0	5,279	0.00%
2021/10/12	0	137.00	0	0.00	136.50	0	5,116	0.00%
2021/10/06	0	127.00	0	0.00	127.00	0	4,688	0.00%
2021/10/04	0	0.00	1	128.00	127.00	-1	4,788	-0.02%
2021/10/01	1	130.00	1	128.00	127.00	0	4,784	0.00%
2021/09/24	0	143.50	0	0.00	143.00	0	4,721	0.00%
2021/09/17	0	0.00	0.5	139.00	139.00	-0.5	4,732	-0.01%
2021/09/15	0	0.00	1	137.00	136.50	-1	4,885	-0.02%
2021/09/08	0	0.00	0.1	133.50	135.00	-0.1	5,213	0.00%
2021/09/07	1.1	138.00	4	136.38	137.50	-2.9	5,194	-0.06%
2021/09/02	1	133.00	0	0.00	133.50	1	5,201	0.02%
2021/08/31	0	0.00	1	128.50	130.50	-1	5,182	-0.02%
2021/08/27	1	127.50	0	0.00	127.50	1	5,152	0.02%
2021/08/25	0	0.00	2	126.50	127.00	-2	5,263	-0.04%
2021/08/24	2.5	124.70	2	125.75	124.50	0.5	5,282	0.01%
2021/08/23	1	118.51	0	0.00	119.50	1	5,215	0.02%
2021/08/20	2	122.25	0	0.00	122.50	2	5,173	0.04%
2021/08/17	1	132.50	0	0.00	129.50	1	5,038	0.02%
2021/08/13	0	139.50	0	0.00	137.50	0	4,965	0.00%
2021/08/11	1	142.49	1	141.50	142.00	0	5,144	0.00%
2021/08/10	1.2	147.75	0	0.00	143.50	1.2	5,179	0.02%
2021/08/03	2	149.00	0	0.00	147.50	2	5,683	0.04%
2021/07/29	0	148.00	0	0.00	147.00	0	6,015	0.00%
2021/07/27	0	0.00	1	153.00	150.00	-1	6,577	-0.02%
2021/07/23	0	144.00	0	0.00	143.00	0	6,867	0.00%
2021/07/21	0	147.00	0	0.00	145.50	0	6,844	0.00%
2021/07/19	1	150.50	0	0.00	151.50	1	6,893	0.02%
2021/07/16	0	0.00	1	155.50	153.50	-1	6,963	-0.01%
2021/07/15	1	151.50	0	0.00	154.00	1	7,055	0.01%
2021/07/14	0	151.00	0	0.00	151.00	0	7,073	0.00%
2021/07/13	1	152.03	0	0.00	152.00	1	7,141	0.01%
2021/07/12	1	150.56	0	0.00	151.50	1	7,307	0.01%
2021/07/09	0	155.33	0	0.00	154.50	0	7,309	0.00%
2021/07/08	3	158.50	0	0.00	158.00	3	7,358	0.04%
2021/07/06	0	158.50	1	157.50	157.50	-1	7,466	-0.01%
2021/07/02	0	155.50	0	0.00	154.00	0	7,555	0.00%
2021/07/01	0	0.00	3	159.00	158.00	-3	7,507	-0.04%
2021/06/28	2	159.25	2	158.75	160.00	0	7,504	0.00%
2021/06/25	3	158.00	0	0.00	158.50	3	7,468	0.04%
2021/06/24	1.2	163.00	1	163.00	162.50	0.2	7,353	0.00%
2021/06/23	1	167.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	2	171.50	0	0.00	169.50	2	7,304	0.03%
2021/06/21	0	176.50	0	0.00	178.50	0	7,289	0.00%
2021/06/03	0	0.00	4	172.00	175.00	-4	7,806	-0.05%
2021/05/27	0	0.00	0.3	167.00	167.00	-0.3	7,817	0.00%
2021/05/25	0	0.00	1	168.00	168.50	-1	7,953	-0.01%
2021/05/24	4	164.00	0	0.00	164.50	4	8,131	0.05%
2021/05/21	1	160.00	0	0.00	164.50	1	8,475	0.01%
2021/05/12	1	158.13	1	175.50	168.00	0	8,232	0.00%
2021/05/11	1	173.50	1	174.50	174.00	0	8,105	0.00%
2021/05/06	0	187.50	0	0.00	187.50	0	7,879	0.00%
2021/05/05	1	193.00	0	0.00	194.00	1	7,712	0.01%
2021/05/04	0.5	190.00	0	0.00	191.00	0.5	7,476	0.01%
2021/05/03	0	0.00	1.2	190.37	188.00	-1.2	7,171	-0.02%
2021/04/29	0	175.00	2	184.75	184.50	-2	6,908	-0.03%
2021/04/28	0	177.50	0	0.00	177.50	0	6,811	0.00%
2021/04/27	0.1	178.00	0	0.00	179.00	0.1	6,813	0.00%
2021/04/23	0	0.00	1	175.00	175.00	-1	6,745	-0.01%
2021/04/21	2.1	170.44	1	171.00	171.00	1.1	6,737	0.02%
2021/04/20	3	169.83	0	0.00	169.50	3	6,784	0.04%
2021/04/19	0	0.00	2	174.00	171.00	-2	6,803	-0.03%
2021/04/16	2	177.50	3	176.67	178.50	-1	6,742	-0.01%
2021/04/15	1	170.00	3	169.17	170.00	-2	6,588	-0.03%
2021/04/14	2	164.25	0	0.00	165.00	2	6,532	0.03%
2021/04/13	1	160.00	0	0.00	160.00	1	6,463	0.02%
2021/04/12	2	166.01	0	0.00	166.00	2	6,409	0.03%
2021/04/09	0	0.00	0.1	170.00	170.00	-0.1	6,402	0.00%
2021/04/08	1	167.00	0	0.00	167.00	1	6,382	0.02%
2021/04/07	0	169.00	0	0.00	169.00	0	6,347	0.00%
2021/04/06	0	171.00	0	0.00	171.00	0	6,337	0.00%
2021/04/01	0	172.50	0	0.00	173.00	0	6,321	0.00%
2021/03/30	0	0.00	1	171.00	171.00	-1	6,208	-0.02%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/22	0	0.00	1	165.50	165.50	-1	6,065	-0.02%
2021/03/18	0	0.00	1	164.50	163.50	-1	5,993	-0.02%
2021/03/16	1	159.50	0	0.00	160.00	1	5,937	0.02%
2021/03/15	1	159.50	3	157.50	159.00	-2	5,786	-0.03%
2021/03/11	0	0.00	7	150.36	153.50	-7	5,784	-0.12%
2021/03/10	0	0.00	2	151.00	147.00	-2	5,684	-0.04%
2021/03/09	0	0.00	1	149.50	148.00	-1	5,660	-0.02%
2021/03/04	2	146.50	12	146.25	145.00	-10	5,686	-0.18%
2021/03/03	19	147.00	2	148.50	149.50	17	5,715	0.30%
2021/03/02	0	145.50	4	149.50	145.50	-4	5,665	-0.07%
2021/02/26	1	146.00	21	148.88	149.00	-20	5,582	-0.36%
2021/02/25	7	152.79	25	155.40	154.00	-18	5,457	-0.33%
2021/02/24	63	157.66	16	156.75	156.00	47	5,324	0.88%
2021/02/23	161	146.52	163	156.93	161.50	-2	5,083	-0.04%	大買/大賣/
2021/02/22	4	149.00	2.1	149.48	147.00	1.9	4,758	0.04%
2021/02/19	3	138.83	3	140.00	141.00	0	4,604	0.00%
2021/02/17	0	0.00	5	143.60	142.00	-5	4,535	-0.11%
2021/02/02	0	0.00	1.1	134.94	134.50	-1.1	4,511	-0.02%
2021/01/29	0	0.00	1	136.00	130.50	-1	4,502	-0.02%
2021/01/27	0	0.00	1	137.00	137.00	-1	4,403	-0.02%
2021/01/26	1	134.50	0	0.00	134.50	1	4,363	0.02%
2021/01/21	0	0.00	1	129.50	129.00	-1	4,377	-0.02%
2021/01/20	0	129.00	0	0.00	127.50	0	4,407	0.00%
2021/01/19	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2021/01/18	1	131.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	3	135.99	0	0.00	134.00	3	4,335	0.07%
2021/01/14	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2021/01/13	2	139.00	2.2	135.03	138.00	-0.2	4,308	0.00%
2021/01/12	1	129.00	6	129.83	130.50	-5	4,156	-0.12%
2021/01/11	2	128.50	0	0.00	128.50	2	4,119	0.05%
2021/01/08	0	0.00	1.1	131.58	131.50	-1.1	4,124	-0.03%
2021/01/07	1	130.00	0	0.00	129.00	1	4,145	0.02%
2021/01/06	0	128.00	0	0.00	128.50	0	4,183	0.00%
2021/01/04	3	132.50	2	133.50	133.50	1	4,218	0.02%
2020/12/31	0	0.00	4	130.00	132.50	-4	4,258	-0.09%
2020/12/30	4	128.50	0	0.00	130.00	4	4,232	0.09%
2020/12/22	0	0.00	3	128.50	126.00	-3	4,497	-0.07%
2020/12/21	1	131.50	0	0.00	132.00	1	4,566	0.02%
2020/12/18	1	134.00	12	134.21	133.00	-11	4,594	-0.24%
2020/12/17	0	0.00	0.1	132.00	132.50	-0.1	4,497	0.00%
2020/12/16	0	129.50	0	0.00	130.00	0	4,492	0.00%
2020/12/14	6	132.50	0	0.00	129.00	6	4,634	0.13%
2020/12/10	0	131.00	0	0.00	131.00	0	4,714	0.00%
2020/12/08	0	131.50	0	0.00	131.50	0	4,710	0.00%
2020/12/07	1	127.00	5	129.80	132.50	-4	4,713	-0.08%
2020/12/03	0.1	129.50	0	0.00	128.00	0.1	4,754	0.00%
2020/12/02	0	0.00	4	127.88	128.00	-4	4,873	-0.08%
2020/11/30	3	127.00	0	0.00	125.00	3	5,594	0.05%
2020/11/27	1	126.50	0	0.00	127.00	1	5,848	0.02%
2020/11/26	0	0.00	2	124.50	124.50	-2	5,941	-0.03%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/18	0	0.00	0.1	121.00	121.00	-0.1	6,294	0.00%
2020/11/17	0.1	121.50	0	0.00	121.00	0.1	6,430	0.00%
2020/11/09	0	0.00	1	120.00	120.00	-1	6,896	-0.01%
2020/11/06	3	120.50	0	0.00	119.50	3	6,914	0.04%
2020/11/04	1	119.00	0	0.00	119.00	1	7,041	0.01%
2020/10/29	30	121.00	30	120.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/21	2	123.00	2	125.00	122.50	0	7,553	0.00%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/19	3	123.33	0	0.00	124.00	3	7,700	0.04%
2020/10/16	0	0.00	1	123.50	123.50	-1	7,750	-0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0	129.00	1	130.00	129.00	-1	7,918	-0.01%
2020/10/12	1	127.00	1	129.00	130.00	0	8,061	0.00%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/06	3	131.33	0	0.00	130.00	3	8,379	0.04%
2020/10/05	2	132.50	0	0.00	130.50	2	8,439	0.02%
2020/09/25	0	0.00	1	129.50	128.00	-1	8,641	-0.01%
2020/09/24	2	129.00	0	0.00	127.00	2	8,724	0.02%
2020/09/23	1	135.00	0	0.00	135.50	1	8,671	0.01%
2020/09/21	0	137.00	0	0.00	137.00	0	8,723	0.00%
2020/09/16	1	139.00	0	0.00	139.00	1	8,585	0.01%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/07	2	138.00	1	141.50	136.00	1	8,409	0.01%
2020/09/04	3	144.50	1	145.50	144.50	2	8,298	0.02%
2020/09/03	1	151.00	3	150.50	150.50	-2	8,021	-0.02%
2020/09/02	0	0.00	1	142.00	138.50	-1	7,570	-0.01%
2020/08/31	1	135.00	0	0.00	135.50	1	7,339	0.01%
2020/08/27	2	139.25	0	0.00	140.50	2	7,219	0.03%
2020/08/20	1	140.00	0	0.00	141.00	1	7,054	0.01%
2020/08/19	1	155.00	1	151.50	145.50	0	6,950	0.00%
2020/08/18	0	0.00	1	152.00	149.00	-1	6,894	-0.01%
2020/08/17	0	0.00	2	149.00	148.50	-2	6,863	-0.03%
2020/08/13	1	141.00	4	140.75	142.00	-3	6,789	-0.04%
2020/08/11	1	132.00	1.1	135.09	137.00	-0.1	6,760	0.00%
2020/08/10	0	133.50	0	0.00	133.00	0	6,849	0.00%
2020/08/06	0	136.50	2	140.00	136.50	-2	7,225	-0.03%
2020/08/05	0	0.00	0.1	137.50	137.50	-0.1	7,387	0.00%
2020/07/30	0	0.00	0.3	132.50	132.50	-0.3	7,232	0.00%
2020/07/29	1.1	127.23	0	0.00	129.50	1.1	7,176	0.02%
2020/07/28	0	127.50	0	0.00	128.50	0	7,109	0.00%
2020/07/27	0	130.00	0	0.00	130.00	0	6,952	0.00%
2020/07/24	0	134.50	0	0.00	134.50	0	6,800	0.00%
2020/07/22	0	0.00	0.1	135.00	135.50	-0.1	6,599	0.00%
2020/07/21	1	131.50	0	0.00	132.50	1	6,537	0.02%
2020/07/16	0	0.00	2	130.50	131.00	-2	6,258	-0.03%
2020/07/15	1.2	128.06	0	0.00	126.00	1.2	6,109	0.02%
2020/07/14	1.2	126.00	0	0.00	126.00	1.2	6,104	0.02%
2020/07/13	2	123.50	0	0.00	120.50	2	5,876	0.03%
2020/07/10	0	117.50	0	0.00	118.00	0	5,812	0.00%
2020/07/07	0	118.00	0	0.00	118.00	0	5,478	0.00%
2020/07/03	1	121.00	2	117.75	115.50	-1	5,364	-0.02%
2020/07/02	3	111.50	5.2	112.40	113.00	-2.2	5,249	-0.04%
2020/07/01	0	0.00	6	111.00	112.00	-6	5,198	-0.12%
2020/06/30	0	0.00	8	107.00	107.50	-8	5,204	-0.15%
2020/06/29	0	106.00	0	0.00	106.50	0	5,257	0.00%
2020/06/24	6	107.00	1	107.00	106.50	5	5,260	0.10%
2020/06/23	11	105.64	3	106.50	106.00	8	5,257	0.15%
2020/06/19	0	102.50	0	0.00	102.50	0	5,292	0.00%
2020/06/18	0	0.00	1	103.50	104.50	-1	5,244	-0.02%
2020/06/17	2	100.75	1	102.00	103.00	1	5,220	0.02%
2020/06/16	0	0.00	1	103.00	103.50	-1	5,229	-0.02%
2020/06/10	0	105.50	0	0.00	105.50	0	5,338	0.00%
2020/06/08	4	107.24	1	107.50	106.00	3	5,362	0.06%
2020/06/05	0	0.00	2	113.25	111.50	-2	5,258	-0.04%
2020/06/03	1	105.00	1	106.00	106.00	0	5,088	0.00%
2020/06/01	0	0.00	1	102.00	103.50	-1	5,039	-0.02%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	1	102.50	102.50	-1	5,014	-0.02%
2020/05/27	3	101.33	1	106.50	100.50	2	4,993	0.04%
2020/05/26	1	105.00	0	0.00	105.00	1	4,899	0.02%
2020/05/25	1	100.00	0	0.00	103.50	1	4,865	0.02%
2020/05/19	0	0.00	1	106.50	106.00	-1	4,699	-0.02%
2020/05/18	0	101.00	1	102.00	101.50	-1	4,606	-0.02%
2020/05/14	1	104.00	0	0.00	102.50	1	4,414	0.02%
2020/05/12	0	0.00	3	96.67	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	1.3	92.43	93.70	-1.3	3,784	-0.03%
2020/05/08	1	90.80	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.90	91.90	-1	3,744	-0.03%
2020/05/06	1	89.50	0	0.00	89.50	1	3,817	0.03%
2020/04/21	0	0.00	2	90.00	90.30	-2	4,502	-0.04%
2020/04/20	0	92.30	1	92.90	92.10	-1	4,520	-0.02%
2020/04/17	6	94.45	2	95.15	93.00	4	4,520	0.09%
2020/04/16	0	91.70	0	0.00	91.70	0	4,530	0.00%
2020/04/15	0	0.00	4	91.40	92.40	-4	4,508	-0.09%
2020/04/14	4	89.38	1	88.50	89.70	3	4,467	0.07%
2020/04/09	1	87.10	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	88.00	0	0.00	87.80	1	4,599	0.02%
2020/04/07	0	89.00	0	0.00	89.00	0	4,601	0.00%
2020/04/01	0	0.00	4	90.83	89.40	-4	4,546	-0.09%
2020/03/24	0	0.00	1	76.00	76.80	-1	4,268	-0.02%
2020/03/23	1	74.00	1	74.40	72.60	0	4,295	0.00%
2020/03/20	0	0.00	1	77.90	78.00	-1	4,295	-0.02%
2020/03/19	1	71.80	0	0.00	72.00	1	4,235	0.02%
2020/03/18	0	0.00	3	73.20	73.20	-3	4,148	-0.07%
2020/03/17	5	77.44	1	78.10	77.50	4	4,097	0.10%
2020/03/16	0	76.70	0	0.00	76.70	0	4,041	0.00%
2020/03/06	1	89.50	0	0.00	89.20	1	3,791	0.03%
2020/03/02	0	90.20	0	0.00	90.50	0	3,696	0.00%
2020/02/25	0	0.00	4	91.00	92.70	-4	3,649	-0.11%
2020/02/24	1	93.38	0	0.00	92.50	1	3,645	0.03%
2020/02/21	1	95.49	1	95.00	95.40	0	3,635	0.00%
2020/02/18	0.1	94.70	0	0.00	94.90	0.1	3,595	0.00%
2020/02/17	0	95.00	0	0.00	95.30	0	3,683	0.00%
2020/02/13	14	95.84	19.7	96.26	96.40	-5.7	3,905	-0.15%
2020/02/12	0	94.20	0	0.00	94.20	0	3,843	0.00%
2020/02/07	0	93.40	0	0.00	93.50	0	3,782	0.00%
2020/02/06	5	94.40	13	93.50	95.60	-8	3,750	-0.21%
2020/02/05	2	91.75	0	0.00	92.00	2	3,721	0.05%
2020/02/04	6	92.23	0	0.00	92.00	6	3,638	0.17%
2020/02/03	7	92.14	0	0.00	92.30	7	3,608	0.19%
2020/01/31	0	0.00	2	94.50	92.80	-2	3,567	-0.06%
2020/01/30	0	90.00	0	0.00	90.50	0	3,503	0.00%
2020/01/16	0	0.00	4	94.00	93.60	-4	3,356	-0.12%
2020/01/15	0	0.00	20	92.37	92.30	-20	3,335	-0.60%
2020/01/10	0	0.00	7	90.77	90.10	-7	3,265	-0.21%
2020/01/06	0	88.40	0	0.00	88.80	0	3,188	0.00%
2019/12/27	0	88.00	0	0.00	87.80	0	3,139	0.00%
2019/12/18	0	0.00	1	87.20	87.50	-1	3,353	-0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/09	0	0.00	2	85.20	85.10	-2	3,515	-0.06%
2019/12/02	1	83.50	0	0.00	83.80	1	3,696	0.03%
2019/11/28	0	0.00	1	84.80	84.90	-1	3,689	-0.03%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/18	3	84.27	2	84.85	85.00	1	4,087	0.02%
2019/11/15	2	83.60	0	0.00	83.70	2	4,151	0.05%
2019/11/13	4	84.05	0	0.00	83.00	4	4,104	0.10%
2019/11/12	0	0.00	1	88.90	89.00	-1	3,894	-0.03%
2019/11/08	1	89.80	0	0.00	89.70	1	3,980	0.03%
2019/11/07	1	89.90	2	89.70	89.30	-1	4,064	-0.02%
2019/11/05	1	92.50	3	92.43	92.30	-2	4,089	-0.05%
2019/11/04	3	91.00	2	91.15	91.90	1	4,078	0.02%
2019/10/29	1	89.90	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/24	1	89.40	0	0.00	89.50	1	4,047	0.02%
2019/10/23	5	90.70	0	0.00	91.00	5	4,019	0.12%
2019/10/18	0	89.30	0	0.00	89.30	0	4,078	0.00%
2019/10/17	0	90.20	1	90.20	90.30	-1	4,127	-0.02%
2019/10/15	2	91.15	2	89.90	89.80	0	4,137	0.00%
2019/10/14	15	90.61	0	0.00	90.00	15	4,155	0.36%
2019/10/09	1	89.00	0	0.00	88.30	1	4,154	0.02%
2019/10/08	2	90.40	0	0.00	89.90	2	4,131	0.05%
2019/10/04	1	90.30	0	0.00	89.30	1	4,169	0.02%
2019/10/01	0	89.80	0	0.00	89.80	0	4,215	0.00%
2019/09/27	0	0.00	1	89.60	90.30	-1	4,243	-0.02%
2019/09/26	0	90.60	0	0.00	90.80	0	4,253	0.00%
2019/09/25	6	91.95	0	0.00	90.90	6	4,371	0.14%
2019/09/24	0	0.00	11	93.96	93.80	-11	4,407	-0.25%
2019/09/23	9	92.50	0	0.00	92.20	9	4,350	0.21%
2019/09/20	1	91.70	20	91.61	91.60	-19	4,510	-0.42%
2019/09/19	5	89.74	0	0.00	89.70	5	4,449	0.11%
2019/09/18	10	89.15	0	0.00	89.00	10	4,479	0.22%
2019/09/17	5	88.78	0	0.00	88.80	5	4,483	0.11%
2019/09/10	3	88.50	5	89.34	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	1	88.10	88.50	-1	4,677	-0.02%
2019/09/06	3	88.00	11	87.90	88.00	-8	4,689	-0.17%
2019/09/04	8	85.29	0	0.00	85.30	8	4,627	0.17%
2019/09/02	0	0.00	1	85.00	84.30	-1	4,679	-0.02%
2019/08/30	1	84.10	4	84.28	83.80	-3	4,700	-0.06%
2019/08/29	1	83.40	0	0.00	84.10	1	4,679	0.02%
2019/08/27	4	84.85	1	85.30	83.60	3	4,752	0.06%
2019/08/26	1	82.80	0	0.00	81.60	1	4,785	0.02%
2019/08/22	0	0.00	1	89.30	88.90	-1	4,606	-0.02%
2019/08/15	1	84.60	0	0.00	84.60	1	4,388	0.02%
2019/08/13	0	0.00	1	89.50	87.70	-1	4,316	-0.02%
2019/07/29	0	87.60	0	0.00	87.20	0	4,478	0.00%
2019/07/26	0	0.00	4	87.50	88.00	-4	4,491	-0.09%
2019/07/24	0	0.00	8	87.20	88.00	-8	4,512	-0.18%
2019/07/22	0	86.60	0	0.00	86.40	0	4,490	0.00%
2019/07/19	4	86.80	0	0.00	87.60	4	4,558	0.09%
2019/07/15	1	88.30	0	0.00	88.90	1	4,538	0.02%
2019/07/12	1	89.11	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.50	1	89.70	89.70	0	4,573	0.00%
2019/07/09	2	90.15	2	88.75	88.80	0	4,607	0.00%
2019/07/08	2	89.80	0	0.00	89.80	2	4,615	0.04%
2019/07/05	3	90.80	1	90.20	90.20	2	4,603	0.04%
2019/07/04	3	91.00	1	93.00	90.60	2	4,668	0.04%
2019/07/03	6	91.05	0	0.00	91.00	6	4,656	0.13%
2019/07/02	0	0.00	18	91.31	92.20	-18	4,738	-0.38%
2019/07/01	17	89.33	2	89.10	89.50	15	4,648	0.32%
2019/06/27	4	87.90	14	88.11	87.00	-10	4,799	-0.21%
2019/06/26	5	85.38	1	85.20	85.30	4	4,780	0.08%
2019/06/25	0	0.00	6	85.03	84.00	-6	4,829	-0.12%
2019/06/24	0	0.00	1	84.20	84.20	-1	4,781	-0.02%
2019/06/21	0	0.00	9	84.27	83.00	-9	4,797	-0.19%
2019/06/20	2	83.50	2	84.40	83.40	0	4,795	0.00%
2019/06/19	23	83.15	14	83.53	83.90	9	4,999	0.18%
2019/06/18	5	81.00	10	81.87	81.90	-5	4,966	-0.10%
2019/06/14	5	79.56	0	0.00	78.70	5	4,971	0.10%
2019/06/12	5	80.80	0	0.00	81.60	5	5,045	0.10%
2019/06/05	0	0.00	2	80.85	80.70	-2	5,108	-0.04%
2019/06/04	5	80.30	0	0.00	80.10	5	5,121	0.10%
2019/06/03	3	82.40	3	82.80	83.00	0	5,112	0.00%
2019/05/31	0	0.00	3	81.60	82.60	-3	5,110	-0.06%
2019/05/30	6	78.98	7	79.03	78.50	-1	5,047	-0.02%
2019/05/16	4	78.10	1	78.10	77.00	3	5,932	0.05%
2019/05/14	1	77.40	0	0.00	78.00	1	6,372	0.02%
2019/05/13	1	77.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	0	0.00	3	77.90	77.50	-3	6,420	-0.05%
2019/05/06	1	83.49	0	0.00	82.30	1	6,463	0.02%
2019/05/03	0	0.00	5	84.90	85.30	-5	6,486	-0.08%
2019/04/30	0	0.00	1	85.60	85.60	-1	6,565	-0.02%
2019/04/29	1	84.60	2	84.70	84.60	-1	6,755	-0.01%
2019/04/25	3	86.87	8	88.98	86.70	-5	7,004	-0.07%
2019/04/24	0	0.00	5	87.40	87.50	-5	6,939	-0.07%
2019/04/22	1	87.20	2	87.00	87.20	-1	7,057	-0.01%
2019/04/19	3	86.80	1	87.00	87.20	2	7,127	0.03%
2019/04/17	6	86.83	0	0.00	86.50	6	7,309	0.08%
2019/04/15	0	0.00	1	85.50	85.40	-1	7,505	-0.01%
2019/04/12	1	84.30	0	0.00	84.30	1	7,559	0.01%
2019/04/10	2	85.90	0	0.00	86.00	2	7,762	0.03%
2019/04/09	0	88.00	0	0.00	88.00	0	7,766	0.00%
2019/04/08	13	88.05	0	0.00	88.50	13	8,008	0.16%
2019/04/02	0	0.00	3	87.40	87.50	-3	8,203	-0.04%
2019/04/01	1	87.90	1	89.60	87.90	0	8,399	0.00%
2019/03/29	0	0.00	1	84.60	86.50	-1	8,234	-0.01%
2019/03/28	1	82.20	0	0.00	82.20	1	8,134	0.01%
2019/03/25	2	83.45	0	0.00	83.50	2	8,136	0.02%
2019/03/22	3	87.83	23	87.94	85.60	-20	8,122	-0.25%
2019/03/21	10	84.08	3	84.07	84.30	7	7,898	0.09%
2019/03/19	2	83.40	1	83.40	82.90	1	7,939	0.01%
2019/03/07	0	82.30	0	0.00	82.10	0	8,451	0.00%
2019/03/06	0	0.00	1	83.50	83.90	-1	8,620	-0.01%
2019/03/05	0	0.00	3	83.63	83.90	-3	8,794	-0.03%
2019/03/04	2	83.50	0	0.00	84.50	2	8,917	0.02%
2019/02/22	1	83.40	0	0.00	83.20	1	8,940	0.01%
2019/02/21	4	85.15	2	84.30	83.70	2	9,017	0.02%
2019/02/20	8	84.46	4	84.10	84.60	4	9,122	0.04%
2019/02/19	0	0.00	1	82.90	82.50	-1	9,462	-0.01%
2019/02/18	25	82.95	20	83.55	82.20	5	9,522	0.05%
2019/02/15	23	82.81	15	83.13	83.00	8	9,401	0.09%
2019/02/14	6	81.90	6	82.58	83.00	0	9,262	0.00%
2019/02/13	0	0.00	14	80.61	81.10	-14	9,180	-0.15%
2019/02/12	0	0.00	5	78.38	78.80	-5	8,928	-0.06%
2019/02/11	1	75.90	0	0.00	75.80	1	8,843	0.01%
2019/01/29	10	75.30	0	0.00	74.40	10	8,853	0.11%
2019/01/28	1	77.00	2	77.40	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	10	76.30	77.10	-10	8,838	-0.11%
2019/01/24	0	0.00	2	75.80	75.60	-2	8,931	-0.02%
2019/01/22	2	77.35	0	0.00	77.40	2	9,053	0.02%
2019/01/21	1	78.40	0	0.00	78.30	1	9,117	0.01%
2019/01/18	12	78.83	4	79.40	78.70	8	8,954	0.09%
2019/01/17	0	0.00	15	79.64	79.00	-15	8,914	-0.17%
2019/01/16	0	0.00	2	78.10	77.10	-2	8,746	-0.02%
2019/01/15	8	78.78	1	77.30	77.70	7	8,808	0.08%
2019/01/10	4	76.73	0	0.00	77.20	4	9,022	0.04%
2019/01/09	0	0.00	6	78.93	77.80	-6	8,961	-0.07%
2019/01/08	6	77.90	3	78.47	77.40	3	8,926	0.03%
2019/01/07	13	76.48	5	76.83	79.40	8	8,893	0.09%
2019/01/04	2	74.50	2	74.30	74.80	0	8,775	0.00%
2019/01/03	3	76.70	3	76.43	74.50	0	8,883	0.00%
2019/01/02	3	77.53	8	78.74	77.00	-5	8,866	-0.06%
2018/12/28	6	76.70	0	0.00	76.40	6	8,741	0.07%
2018/12/27	2	77.35	13	76.69	76.60	-11	8,787	-0.13%
2018/12/26	77	74.25	5	75.50	72.30	72	8,530	0.84%
2018/12/25	10	74.80	76	74.71	75.50	-66	8,393	-0.79%
2018/12/24	29	76.17	33	76.54	74.70	-4	8,280	-0.05%
2018/12/22	1	70.50	0	0.00	70.10	1	8,043	0.01%
2018/12/19	0	0.00	1	69.50	69.30	-1	8,131	-0.01%
2018/12/18	2	69.85	2	70.15	69.80	0	8,160	0.00%
2018/12/14	2	69.95	1	69.40	69.50	1	8,282	0.01%
2018/12/13	1	70.40	0	0.00	69.10	1	8,275	0.01%
2018/12/10	0	0.00	10	68.70	69.10	-10	8,182	-0.12%
2018/12/06	4	68.80	4	69.10	68.60	0	8,443	0.00%
2018/12/03	10	75.20	0	0.00	75.20	10	8,688	0.12%
2018/11/30	10	71.65	13	72.19	72.50	-3	8,624	-0.03%
2018/11/29	0	0.00	1	70.10	70.70	-1	8,499	-0.01%
2018/11/28	0	0.00	1	66.80	67.80	-1	8,339	-0.01%
2018/11/27	1	64.30	0	0.00	64.40	1	8,197	0.01%
2018/11/23	1	66.90	0	0.00	66.60	1	8,031	0.01%
2018/11/22	2	66.60	0	0.00	66.60	2	8,058	0.02%
2018/11/19	4	65.65	4	65.55	65.50	0	8,024	0.00%
2018/11/16	11	64.98	0	0.00	64.20	11	7,966	0.14%
2018/11/15	53	70.24	10	70.80	70.00	43	7,692	0.56%
2018/11/13	2	71.60	42	71.25	72.80	-40	7,718	-0.52%
2018/11/12	1	77.00	1	76.10	74.60	0	7,777	0.00%
2018/11/07	0	0.00	4	75.23	74.80	-4	8,081	-0.05%
2018/11/05	1	73.80	0	0.00	73.70	1	8,151	0.01%
2018/11/02	1	73.00	1	73.60	72.90	0	8,138	0.00%
2018/11/01	0	0.00	1	70.50	70.50	-1	8,162	-0.01%
2018/10/31	1	68.50	0	0.00	68.30	1	8,129	0.01%
2018/10/30	1	64.50	0	0.00	64.80	1	8,041	0.01%
2018/10/29	2	69.00	2	66.70	66.70	0	8,015	0.00%
2018/10/23	1	69.00	0	0.00	68.00	1	8,110	0.01%
2018/10/22	4	70.85	2	70.60	70.50	2	8,101	0.02%
2018/10/09	0	0.00	7	77.03	77.40	-7	8,465	-0.08%
2018/10/05	0	0.00	6	77.40	77.80	-6	8,467	-0.07%
2018/09/27	2	83.50	1	83.20	82.50	1	8,856	0.01%
2018/09/25	1	84.60	2	85.35	84.60	-1	8,964	-0.01%
2018/09/21	2	83.10	1	84.60	83.40	1	9,017	0.01%
2018/09/20	0	86.00	1	86.30	85.80	-1	8,961	-0.01%
2018/09/19	3	87.50	0	0.00	87.00	3	9,052	0.03%
2018/09/18	0	0.00	1	86.10	85.90	-1	9,188	-0.01%
2018/09/14	1	87.80	0	0.00	88.70	1	9,410	0.01%
2018/09/12	1	85.00	2	84.90	86.50	-1	9,467	-0.01%
2018/09/11	4	89.73	3	90.57	89.80	1	9,351	0.01%
2018/09/10	0	0.00	2	95.20	93.60	-2	9,337	-0.02%
2018/09/07	1	99.00	0	0.00	97.30	1	9,473	0.01%
2018/09/06	1	101.50	5	100.90	100.50	-4	9,475	-0.04%
2018/09/05	5	107.09	5	106.30	105.00	0	9,455	0.00%
2018/09/04	0	0.00	1	108.50	107.50	-1	9,426	-0.01%
2018/09/03	0	0.00	12	108.08	107.50	-12	9,453	-0.13%
2018/08/31	3	104.33	6	106.08	106.50	-3	9,591	-0.03%
2018/08/30	7	105.28	2	105.25	104.50	5	9,741	0.05%
2018/08/29	0	0.00	6	107.00	107.00	-6	9,744	-0.06%
2018/08/28	1	107.50	2	105.25	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	6	103.83	104.00	-6	9,738	-0.06%
2018/08/23	2	95.80	2	98.70	100.00	0	9,761	0.00%
2018/08/22	2	98.00	1	98.40	95.80	1	9,726	0.01%
2018/08/15	16	95.42	16	97.48	99.70	0	9,689	0.00%
2018/08/13	5	100.98	0	0.00	100.50	5	9,527	0.05%
2018/08/09	4	105.00	0	0.00	104.00	4	9,839	0.04%
2018/08/08	0	0.00	3	106.17	107.00	-3	9,995	-0.03%
2018/08/07	3	101.50	2	101.25	101.50	1	10,030	0.01%
2018/08/06	4	104.13	4	103.50	104.50	0	10,126	0.00%
2018/08/03	2	106.00	0	0.00	105.50	2	10,122	0.02%
2018/08/02	8	107.13	4	106.75	106.50	4	10,221	0.04%
2018/08/01	6	108.67	11	109.77	110.50	-5	10,233	-0.05%
2018/07/31	3	107.00	5	106.50	105.00	-2	10,093	-0.02%
2018/07/30	7	104.79	0	0.00	103.00	7	10,099	0.07%
2018/07/27	7	108.07	10	108.40	108.00	-3	10,083	-0.03%
2018/07/26	6	107.33	4	107.25	106.50	2	10,131	0.02%
2018/07/25	20	109.57	10	109.70	107.00	10	10,054	0.10%
2018/07/24	14	109.11	19	109.58	110.00	-5	9,871	-0.05%
2018/07/23	2	103.00	7	102.50	103.00	-5	9,592	-0.05%
2018/07/20	7	101.19	0	0.00	98.90	7	9,624	0.07%
2018/07/19	14	100.20	12	100.98	101.00	2	9,509	0.02%
2018/07/18	3	102.83	11	101.82	105.00	-8	9,391	-0.09%
2018/07/17	14	99.55	0	0.00	97.50	14	9,293	0.15%
2018/07/16	5	99.54	4	100.00	100.50	1	9,304	0.01%
2018/07/13	1	97.80	7	99.80	101.00	-6	9,329	-0.06%
2018/07/12	4	96.95	0	0.00	96.20	4	9,309	0.04%
2018/07/11	7	96.64	9	98.57	98.20	-2	9,312	-0.02%
2018/07/09	1	95.00	1	93.30	95.00	0	9,253	0.00%
2018/07/06	4	97.33	4	97.78	98.20	0	9,131	0.00%
2018/06/28	1	97.00	0	0.00	96.40	1	9,432	0.01%
2018/06/27	6	97.73	2	96.80	96.20	4	9,532	0.04%
2018/06/26	2	98.00	4	99.10	99.80	-2	9,472	-0.02%
2018/06/25	10	97.56	8	98.25	98.80	2	9,456	0.02%
2018/06/22	5	100.50	4	101.00	100.00	1	9,568	0.01%
2018/06/21	7	107.86	2	108.25	104.50	5	9,624	0.05%
2018/06/20	7	105.43	5	106.40	106.00	2	9,529	0.02%
2018/06/19	6	112.58	4	114.63	114.50	2	9,524	0.02%
2018/06/14	0	109.00	0	0.00	109.00	0	9,268	0.00%
2018/06/11	4	116.50	2	117.00	117.00	2	9,210	0.02%
2018/06/07	11	116.55	1	117.50	115.00	10	9,064	0.11%
2018/06/06	4	124.75	0	0.00	123.00	4	8,996	0.04%
2018/06/05	2	127.50	0	0.00	124.50	2	8,994	0.02%
2018/06/04	0	123.50	0	0.00	123.50	0	9,143	0.00%
2018/05/31	1	123.00	3.1	124.50	125.00	-2.1	9,439	-0.02%
2018/05/30	8	122.13	0	0.00	121.00	8	9,300	0.09%
2018/05/29	0	0.00	3	125.17	127.00	-3	9,324	-0.03%
2018/05/28	2	124.00	0	0.00	124.50	2	9,462	0.02%
2018/05/25	0	124.00	2	124.50	124.50	-2	9,473	-0.02%
2018/05/23	1	131.00	5	127.30	129.50	-4	9,415	-0.04%
2018/05/22	27	125.50	28	121.71	126.00	-1	9,413	-0.01%
2018/05/21	4	122.50	5	123.60	124.00	-1	9,527	-0.01%
2018/05/18	22	119.68	24	120.29	122.00	-2	9,512	-0.02%
2018/05/17	7	118.64	7	119.14	118.50	0	9,496	0.00%
2018/05/16	1	111.00	2	114.25	114.00	-1	9,388	-0.01%
2018/05/15	37	110.23	39	110.83	111.50	-2	9,434	-0.02%
2018/05/14	40	108.84	51	107.96	110.50	-11	9,535	-0.12%
2018/05/11	6	102.50	2	102.50	102.50	4	9,540	0.04%
2018/05/10	73	103.21	80	103.48	103.00	-7	9,565	-0.07%
2018/05/09	12	100.08	72.1	99.57	100.00	-60.1	9,583	-0.63%
2018/05/08	58	98.10	0	0.00	98.40	58	9,656	0.60%
2018/05/07	31	99.85	35	99.65	99.10	-4	10,020	-0.04%
2018/05/03	44	97.05	29	97.45	97.00	15	10,257	0.15%
2018/04/27	5	91.60	5	92.40	93.60	0	10,629	0.00%
2018/04/26	1	90.20	1	92.00	90.20	0	10,666	0.00%
2018/04/20	1	95.10	1	95.00	95.20	0	11,056	0.00%
2018/04/13	0	0.00	1	103.50	100.50	-1	11,069	-0.01%
2018/04/12	0	100.00	0	0.00	100.50	0	11,138	0.00%
2018/04/11	0	0.00	11	100.12	100.50	-11	11,284	-0.10%
2018/04/10	0	98.50	0	0.00	98.60	0	11,379	0.00%
2018/04/03	1	101.50	0	0.00	101.50	1	11,672	0.01%
2018/04/02	1	97.00	7	100.66	101.50	-6	11,801	-0.05%
2018/03/31	9	95.39	0	0.00	95.20	9	11,346	0.08%
2018/03/30	2	97.72	1	100.00	95.60	1	11,347	0.01%
2018/03/28	1	98.40	1	99.40	97.80	0	11,032	0.00%
2018/03/27	0	0.00	1	100.00	98.50	-1	10,887	-0.01%
2018/03/26	2	96.10	1	97.50	97.30	1	10,663	0.01%
2018/03/22	2	95.00	0	0.00	94.50	2	10,400	0.02%
2018/03/19	0	89.50	0	0.00	89.50	0	10,118	0.00%
2018/03/15	0	0.00	0.2	90.80	90.80	-0.2	10,092	0.00%
2018/03/14	1	90.30	1	90.00	89.00	0	10,066	0.00%
2018/03/09	0	0.00	1	90.00	90.10	-1	9,985	-0.01%
2018/03/08	1	90.30	0	0.00	90.10	1	9,970	0.01%
2018/03/07	2	90.00	3	90.30	90.90	-1	9,746	-0.01%
2018/03/05	3	87.30	3	87.10	86.00	0	9,477	0.00%
2018/03/01	2	87.50	2	86.50	89.90	0	9,371	0.00%
2018/02/27	0	85.90	0	0.00	85.50	0	9,187	0.00%
2018/02/26	0	0.00	1	86.90	87.50	-1	9,155	-0.01%
2018/02/22	1	88.00	1	85.30	85.00	0	9,121	0.00%
2018/02/21	1	89.20	0	0.00	89.20	1	9,026	0.01%
2018/02/09	1	85.40	1	89.50	85.40	0	8,839	0.00%
2018/02/07	1	89.00	0	0.00	87.40	1	8,567	0.01%
2018/02/06	1	83.50	0	0.00	83.90	1	8,403	0.01%
2018/02/05	1	90.00	5	87.70	89.90	-4	8,273	-0.05%
2018/02/01	2	97.07	1	96.20	94.70	1	8,603	0.01%
2018/01/31	5	96.30	10.5	95.90	96.30	-5.5	8,544	-0.06%
2018/01/30	5.1	99.39	0	0.00	96.70	5.1	8,430	0.06%
2018/01/29	2	103.25	2	104.50	104.50	0	8,080	0.00%
2018/01/24	3	94.70	4	94.33	92.40	-1	7,673	-0.01%
2018/01/23	1	91.40	0	0.00	90.60	1	7,387	0.01%
2018/01/22	1	87.60	1	89.80	89.80	0	7,331	0.00%
2018/01/18	1	93.22	0	0.00	89.90	1	7,214	0.01%
2018/01/17	1	94.00	3	92.70	92.30	-2	7,074	-0.03%
2018/01/16	1	90.00	1	91.00	89.90	0	6,985	0.00%
2018/01/12	0	87.50	2	87.70	87.60	-2	7,214	-0.03%
2018/01/08	0	0.00	2	88.90	88.70	-2	7,671	-0.03%
2018/01/05	0	0.00	2	88.30	88.60	-2	7,558	-0.03%
2018/01/04	0	0.00	6	86.10	86.20	-6	7,414	-0.08%
2018/01/03	1	81.00	1	85.00	85.00	0	7,211	0.00%
2018/01/02	0	0.00	1	80.00	79.90	-1	6,802	-0.01%