微星 (2377)-兆豐-新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	156.00	0	0.00	155.00	0.1	4,245	0.00%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	1	163.50	2	163.50	161.50	-1	4,521	-0.02%
2024/04/12	1	171.50	0	0.00	170.50	1	4,593	0.02%
2024/04/10	1	174.50	10	174.00	172.50	-9	4,707	-0.19%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,643	-0.02%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/25	1	170.50	2	171.50	170.00	-1	6,203	-0.02%
2024/03/22	10	171.25	1	171.00	171.00	9	6,244	0.14%
2024/03/21	1	169.00	0	0.00	170.50	1	6,262	0.02%
2024/03/19	2	172.00	2	171.50	170.00	0	6,284	0.00%
2024/03/15	16	170.03	0	0.00	169.50	16	6,303	0.25%
2024/03/14	0	0.00	15	184.50	186.00	-15	6,159	-0.24%
2024/03/13	5	190.50	1	190.00	189.00	4	6,190	0.06%
2024/03/08	1	189.00	0	0.00	188.00	1	6,321	0.02%
2024/03/07	1	189.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	1	193.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	0.2	193.61	0	0.00	195.00	0.2	6,508	0.00%
2024/03/04	0	0.00	21	195.88	192.00	-21	6,707	-0.31%
2024/03/01	1	192.00	0	0.00	191.00	1	6,638	0.02%
2024/02/27	0	0.00	1	189.00	187.50	-1	6,595	-0.02%
2024/02/22	3	193.17	0	0.00	189.50	3	6,543	0.05%
2024/02/21	3	190.00	0	0.00	190.00	3	6,497	0.05%
2024/02/20	0	0.00	1	191.00	192.00	-1	6,464	-0.02%
2024/02/15	3	190.00	1.2	192.58	193.00	1.8	6,484	0.03%
2024/02/02	2	189.50	1	191.00	189.50	1	6,389	0.02%
2024/01/22	0.1	187.25	0	0.00	186.00	0.1	6,127	0.00%
2024/01/19	0.1	184.50	1	184.00	184.50	-0.9	6,037	-0.01%
2024/01/18	6	180.83	0	0.00	179.00	6	5,966	0.10%
2024/01/15	1	184.50	0.3	185.00	181.00	0.7	5,730	0.01%
2024/01/10	0	0.00	46	176.41	186.00	-46	5,782	-0.80%
2024/01/09	1	192.00	3	189.83	189.50	-2	5,649	-0.04%
2024/01/08	0	0.00	1	187.50	187.50	-1	5,584	-0.02%
2024/01/05	6	186.83	0	0.00	186.00	6	5,616	0.11%
2024/01/04	10	188.00	0	0.00	187.50	10	5,597	0.18%
2024/01/03	37	191.99	1	193.50	191.00	36	5,541	0.65%
2024/01/02	2	198.00	0	0.00	198.00	2	5,437	0.04%
2023/12/29	3	206.00	5	204.80	204.00	-2	5,303	-0.04%
2023/12/28	1	202.00	2	201.25	201.50	-1	5,228	-0.02%
2023/12/27	10.5	200.29	7	200.22	200.00	3.4	5,130	0.07%
2023/12/26	16	196.47	10.1	196.26	195.50	5.9	4,969	0.12%
2023/12/25	2.2	194.83	1	193.50	193.00	1.2	4,679	0.02%
2023/12/22	1	185.00	0	0.00	184.00	1	4,482	0.02%
2023/12/21	0.1	183.05	0	0.00	181.50	0.1	4,430	0.00%
2023/12/19	1	178.50	1	179.50	181.50	0	4,161	0.00%
2023/12/18	0	0.00	3	181.83	180.50	-3	4,254	-0.07%
2023/12/15	2	179.50	0	0.00	179.00	2	4,362	0.05%
2023/12/14	2	181.00	4	182.25	181.50	-2	4,373	-0.05%
2023/12/13	3	178.00	0	0.00	178.00	3	4,355	0.07%
2023/12/08	1	182.00	0	0.00	179.00	1	4,322	0.02%
2023/12/07	0	0.00	1	179.50	180.00	-1	4,283	-0.02%
2023/12/06	2	177.00	0	0.00	176.50	2	4,292	0.05%
2023/12/05	2	180.00	6	178.92	178.00	-4	4,246	-0.09%
2023/12/04	1	184.00	24	183.00	183.50	-23	4,195	-0.55%
2023/12/01	0	0.00	1	182.50	185.00	-1	4,174	-0.02%
2023/11/30	4	183.63	1	185.50	183.50	3	4,137	0.07%
2023/11/29	2	179.75	2	180.00	181.00	0	3,977	0.00%
2023/11/28	0	0.00	0.2	168.00	168.00	-0.2	3,793	0.00%
2023/11/27	2	169.50	0.5	168.89	167.50	1.5	3,842	0.04%
2023/11/24	0.1	170.00	1	170.50	169.00	-0.9	3,877	-0.02%
2023/11/23	2	170.00	0	0.00	169.00	2	3,910	0.05%
2023/11/21	21	169.88	0	0.00	170.00	21	3,984	0.53%
2023/11/15	1	169.00	0	0.00	168.00	1	4,050	0.02%
2023/11/14	0.5	165.00	0	0.00	166.50	0.5	4,055	0.01%
2023/11/10	0	0.00	1	173.53	174.50	-1	4,072	-0.03%
2023/11/08	0	172.50	1	172.50	173.00	-1	4,158	-0.02%
2023/11/06	0.1	170.96	5	173.00	172.50	-4.9	4,252	-0.11%
2023/11/03	0.1	169.55	0	0.00	170.00	0.1	4,303	0.00%
2023/11/02	1.1	169.93	1	170.50	170.50	0.1	4,376	0.00%
2023/10/31	0.5	166.00	0	0.00	165.00	0.5	4,436	0.01%
2023/10/30	0	0.00	0	168.50	168.00	0	4,473	0.00%
2023/10/27	1	166.50	5	166.70	167.50	-4	4,512	-0.09%
2023/10/26	1	160.50	1	161.54	165.50	0	4,539	0.00%
2023/10/25	0	0.00	0	165.25	164.50	0	4,583	0.00%
2023/10/20	0	0.00	1	155.50	156.50	-1	4,975	-0.02%
2023/10/19	1	159.00	6.1	157.95	159.00	-5.1	5,011	-0.10%
2023/10/18	2	159.50	4	160.50	160.50	-2	5,081	-0.04%
2023/10/16	1	166.00	1	164.00	164.00	0	5,103	0.00%
2023/10/13	10	166.50	0	0.00	166.50	10	5,241	0.19%
2023/10/12	4	169.13	0.1	172.00	172.50	4	5,222	0.08%
2023/10/11	4	171.38	2	168.51	168.50	2	5,255	0.04%
2023/10/02	0.1	168.07	0	0.00	167.50	0.1	5,411	0.00%
2023/09/28	0	165.83	10	165.00	164.00	-10	5,399	-0.18%
2023/09/27	0.1	166.86	0	0.00	167.00	0.1	5,336	0.00%
2023/09/26	0	170.25	0	0.00	168.50	0	5,319	0.00%
2023/09/25	0	170.00	0	0.00	170.50	0	5,312	0.00%
2023/09/22	0.3	170.52	0	0.00	171.00	0.3	5,338	0.01%
2023/09/21	5	176.00	15	173.27	172.50	-10	5,321	-0.19%
2023/09/19	20	168.50	0	0.00	166.00	20	5,053	0.40%
2023/09/14	5	164.50	1	166.00	168.00	4	4,955	0.08%
2023/09/12	1	164.50	0	0.00	164.50	1	5,076	0.02%
2023/09/11	0	164.00	0	0.00	162.00	0	5,126	0.00%
2023/09/05	1	165.50	0	0.00	165.00	1	5,369	0.02%
2023/09/04	0	0.00	0.1	161.00	161.50	-0.1	5,416	0.00%
2023/09/01	1	159.50	1	158.50	159.50	0	5,524	0.00%
2023/08/29	0.1	159.00	1	160.00	160.00	-0.9	5,599	-0.02%
2023/08/25	1	171.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0	0.00	1	173.50	173.00	-1	5,670	-0.02%
2023/08/15	1	179.00	0	0.00	176.50	1	5,992	0.02%
2023/08/02	0	0.00	0.1	187.50	186.00	-0.1	5,916	0.00%
2023/07/27	0	0.00	4	200.25	196.00	-4	5,722	-0.07%
2023/07/26	2	210.00	0	0.00	203.50	2	5,669	0.04%
2023/07/25	3	197.00	0	0.00	211.00	3	5,447	0.06%
2023/07/21	0.1	190.00	0	0.00	191.50	0.1	5,238	0.00%
2023/07/18	1	197.00	1	193.00	193.00	0	5,022	0.00%
2023/07/14	0	0.00	2	180.00	185.00	-2	4,804	-0.04%
2023/07/13	2	192.75	2	191.25	188.00	0	4,744	0.00%
2023/07/12	1	183.50	1	181.00	182.00	0	4,573	0.00%
2023/07/07	0	0.00	2	174.50	173.00	-2	4,521	-0.04%
2023/07/06	0	0.00	2	175.50	176.00	-2	4,487	-0.04%
2023/07/04	5	178.30	1	180.00	179.00	4	4,441	0.09%
2023/06/29	0	0.00	1	175.50	174.00	-1	4,391	-0.02%
2023/06/09	1	185.00	0	0.00	185.00	1	4,035	0.02%
2023/06/08	0	0.00	1	178.50	180.00	-1	3,941	-0.03%
2023/06/06	1	173.00	2	173.25	173.50	-1	3,757	-0.03%
2023/06/02	1	171.50	0.2	171.50	171.50	0.8	3,667	0.02%
2023/05/31	0	0.00	1	165.50	166.00	-1	3,450	-0.03%
2023/05/29	0.1	166.50	0	0.00	168.00	0.1	3,362	0.00%
2023/05/26	1	171.50	0	0.00	169.50	1	3,353	0.03%
2023/05/22	0	0.00	3	157.00	158.00	-3	2,947	-0.10%
2023/05/19	0.1	157.00	1	156.50	157.00	-0.9	2,902	-0.03%
2023/05/17	1	155.50	0	0.00	155.50	1	2,789	0.04%
2023/05/16	1	155.00	1	154.00	154.50	0	2,707	0.00%
2023/05/15	0	0.00	1	151.00	152.00	-1	2,628	-0.04%
2023/04/11	0	0.00	1	146.00	146.50	-1	2,668	-0.04%
2023/03/30	2	146.00	1	143.50	143.50	1	2,835	0.04%
2023/03/21	0	0.00	2	141.00	140.00	-2	3,638	-0.05%
2023/03/17	3	143.67	4	145.00	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	2	143.00	142.50	-2	3,621	-0.06%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2022/12/08	0	0.00	0	117.50	117.50	0	4,769	0.00%
2022/11/28	0	125.50	0	0.00	123.00	0	4,900	0.00%
2022/11/16	0	0.00	1	128.00	127.00	-1	4,720	-0.02%
2022/11/11	0	0.00	1	125.00	123.00	-1	4,693	-0.02%
2022/11/10	2	117.50	2	116.00	120.00	0	4,769	0.00%
2022/11/07	0	0.00	1	118.00	116.50	-1	4,985	-0.02%
2022/10/17	1	106.50	1	105.00	107.00	0	4,951	0.00%
2022/10/06	1	108.00	0	0.00	108.00	1	4,953	0.02%
2022/09/21	2	116.00	1	115.00	115.00	1	4,936	0.02%
2022/09/16	1	120.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	1	123.50	122.50	-1	4,724	-0.02%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	3	123.33	122.00	-3	4,717	-0.06%
2022/09/07	0	0.00	6	108.75	110.00	-6	4,552	-0.13%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	2	113.00	0	0.00	113.50	2	4,531	0.04%
2022/08/22	0	0.00	3	118.33	117.50	-3	4,575	-0.07%
2022/08/19	0	0.00	1	115.50	115.50	-1	4,580	-0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	1	114.50	1	116.50	116.50	0	4,558	0.00%
2022/08/16	2	126.50	0	0.00	127.50	2	4,451	0.04%
2022/08/15	1	125.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	2	116.00	1	119.50	118.50	1	4,227	0.02%
2022/08/09	4	115.75	0	0.00	116.00	4	4,051	0.10%
2022/08/01	1	115.50	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	2	118.00	118.00	-2	4,193	-0.05%
2022/07/28	2	115.75	4	116.50	116.00	-2	4,169	-0.05%
2022/07/22	2	115.74	0	0.00	115.00	2	4,157	0.05%
2022/07/19	0	0.00	4	119.00	118.00	-4	3,927	-0.10%
2022/07/15	1	111.00	0	0.00	111.00	1	3,827	0.03%
2022/07/08	2	108.50	0	0.00	108.00	2	3,850	0.05%
2022/07/05	1	103.50	0	0.00	102.00	1	3,772	0.03%
2022/07/04	1	102.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	1	109.00	0	0.00	105.00	1	3,730	0.03%
2022/06/30	1	109.50	3	113.33	113.50	-2	3,653	-0.05%
2022/06/29	1	118.50	0	0.00	117.00	1	3,516	0.03%
2022/06/22	3	123.67	2	124.50	122.00	1	3,477	0.03%
2022/05/27	0	0.00	1	133.50	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	1	129.50	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	9	126.00	127.50	-9	3,768	-0.24%
2022/05/23	2	126.75	1	127.00	126.00	1	3,717	0.03%
2022/05/16	2	128.50	0	0.00	127.50	2	3,696	0.05%
2022/05/11	1	128.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	0	0.00	4	128.88	131.00	-4	3,638	-0.11%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/05/04	2	125.00	0	0.00	125.00	2	3,561	0.06%
2022/05/03	0	0.00	1	122.00	123.50	-1	3,558	-0.03%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/26	1	121.50	0	0.00	121.00	1	3,464	0.03%
2022/04/22	2	120.00	10	120.00	120.50	-8	3,463	-0.23%
2022/04/11	0	0.00	1	121.00	121.00	-1	3,470	-0.03%
2022/04/08	0	0.00	3	122.83	122.50	-3	3,451	-0.09%
2022/04/07	1	126.00	3	125.00	125.00	-2	3,458	-0.06%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	1	129.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	131.50	0	0.00	130.00	1	3,451	0.03%
2022/03/29	2	131.25	0	0.00	130.50	2	3,328	0.06%
2022/03/24	1	131.50	1	132.50	132.50	0	3,317	0.00%
2022/03/23	1	136.50	0	0.00	137.00	1	3,187	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/10	0	0.00	2	148.75	147.00	-2	3,420	-0.06%
2022/03/09	0	0.00	2	144.25	144.00	-2	3,433	-0.06%
2022/03/08	0	0.00	5	144.60	145.00	-5	3,413	-0.15%
2022/03/07	1	147.00	6	146.58	145.00	-5	3,409	-0.15%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/02	0	0.00	1	159.00	158.00	-1	3,469	-0.03%
2022/03/01	1	158.00	0	0.00	158.00	1	3,464	0.03%
2022/02/18	2	159.00	0	0.00	160.00	2	3,767	0.05%
2022/02/08	1	154.50	0	0.00	154.50	1	5,302	0.02%
2022/01/24	1	153.50	0	156.00	156.50	1	5,600	0.02%
2022/01/11	1	158.50	0	0.00	156.50	1	5,883	0.02%
2022/01/10	3	158.83	0	0.00	160.50	3	5,994	0.05%
2022/01/07	11	160.77	0	0.00	160.50	11	5,985	0.18%
2022/01/06	2	159.00	0	0.00	160.50	2	5,972	0.03%
2022/01/04	1	160.50	0	0.00	161.50	1	6,084	0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/29	1	162.50	0	0.00	162.00	1	6,431	0.02%
2021/12/28	1	164.50	2	163.50	165.50	-1	6,422	-0.02%
2021/12/27	2	160.00	0	0.00	160.00	2	6,377	0.03%
2021/12/17	1	163.50	1	162.00	162.50	0	6,573	0.00%
2021/12/16	1	166.00	5	166.00	165.50	-4	6,639	-0.06%
2021/12/13	0	0.00	1	170.00	168.50	-1	6,603	-0.02%
2021/12/09	1	169.00	1	170.00	169.00	0	6,489	0.00%
2021/12/08	1	167.00	1	166.50	166.00	0	6,436	0.00%
2021/12/07	0	0.00	2	165.00	165.50	-2	6,373	-0.03%
2021/12/02	4	162.50	0	0.00	161.00	4	6,285	0.06%
2021/12/01	1	164.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	3	167.83	3	166.67	163.00	0	6,287	0.00%
2021/11/29	1	159.50	0	0.00	161.50	1	6,225	0.02%
2021/11/26	2	160.75	0	0.00	162.00	2	6,210	0.03%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	8	166.00	4	166.38	166.00	4	6,294	0.06%
2021/11/18	1	161.50	4	163.50	161.00	-3	6,244	-0.05%
2021/11/12	4	157.63	2	156.75	158.50	2	6,448	0.03%
2021/11/11	0	0.00	5	164.70	165.00	-5	6,326	-0.08%
2021/11/10	5	169.00	10	166.70	166.50	-5	6,251	-0.08%
2021/11/09	1	160.50	10	160.90	159.50	-9	5,934	-0.15%
2021/11/08	20	158.70	1	156.00	158.00	19	5,735	0.33%
2021/11/03	0	0.00	4	145.00	145.00	-4	5,328	-0.08%
2021/11/02	0	0.00	2	144.50	143.50	-2	5,243	-0.04%
2021/11/01	0	0.00	6	141.92	142.00	-6	5,174	-0.12%
2021/10/29	0	0.00	2	140.50	140.00	-2	5,147	-0.04%
2021/10/28	8	138.94	1	139.00	139.00	7	5,179	0.14%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	1	142.00	0	0.00	142.50	1	5,212	0.02%
2021/10/21	1	143.50	1	141.50	140.50	0	5,261	0.00%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/18	5	142.60	0	0.00	144.00	5	5,279	0.09%
2021/10/15	0	0.00	1	138.50	138.50	-1	5,137	-0.02%
2021/10/14	1	137.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	139.00	1	140.00	139.00	0	5,117	0.00%
2021/10/07	1	136.00	6	134.83	135.50	-5	4,780	-0.10%
2021/10/06	2	128.25	1	127.00	127.00	1	4,688	0.02%
2021/10/01	5	129.10	5	127.50	127.00	0	4,784	0.00%
2021/09/28	2	131.00	0	0.00	131.00	2	4,752	0.04%
2021/09/27	2	140.00	0	0.00	137.50	2	4,746	0.04%
2021/09/15	1	135.50	0	0.00	136.50	1	4,885	0.02%
2021/09/07	0	0.00	1	139.00	137.50	-1	5,194	-0.02%
2021/09/06	1	135.50	2	138.00	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	0	0.00	1	134.00	133.50	-1	5,201	-0.02%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/19	2	125.00	0	0.00	123.50	2	5,170	0.04%
2021/08/13	1	139.00	0	0.00	137.50	1	4,965	0.02%
2021/07/23	0	0.00	1	143.00	143.00	-1	6,867	-0.01%
2021/07/22	1	144.00	2	147.00	146.00	-1	6,866	-0.01%
2021/07/21	4	146.50	0	0.00	145.50	4	6,844	0.06%
2021/07/19	1	150.50	1	151.00	151.50	0	6,893	0.00%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/09	1	155.00	1	154.50	154.50	0	7,309	0.00%
2021/07/07	1	159.00	1	158.00	158.50	0	7,439	0.00%
2021/07/02	1	156.00	1	154.00	154.00	0	7,555	0.00%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/25	1	157.00	0	0.00	158.50	1	7,468	0.01%
2021/06/24	1	162.50	0	0.00	162.50	1	7,353	0.01%
2021/06/23	1	166.00	1	169.00	165.00	0	7,306	0.00%
2021/06/22	2	174.25	1	169.50	169.50	1	7,304	0.01%
2021/06/18	1	179.00	2	180.50	181.00	-1	7,364	-0.01%
2021/06/17	0	0.00	2	171.50	172.00	-2	7,308	-0.03%
2021/06/16	2	170.50	0	0.00	170.50	2	7,340	0.03%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/09	1	168.00	0	0.00	169.00	1	7,640	0.01%
2021/06/07	1	168.00	0	0.00	171.00	1	7,749	0.01%
2021/06/03	0	0.00	1	174.00	175.00	-1	7,806	-0.01%
2021/06/01	0	0.00	2	169.25	171.50	-2	7,766	-0.03%
2021/05/31	1	165.00	0	0.00	165.50	1	7,751	0.01%
2021/05/28	2	168.25	1	167.50	166.50	1	7,765	0.01%
2021/05/26	1	163.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	168.00	3	169.33	168.50	-2	7,953	-0.03%
2021/05/21	2	162.25	2	164.00	164.50	0	8,475	0.00%
2021/05/20	1	167.50	0	0.00	165.00	1	8,555	0.01%
2021/05/19	1	170.00	0	0.00	170.50	1	8,443	0.01%
2021/05/13	1	164.00	1	172.00	170.00	0	8,377	0.00%
2021/05/11	1	174.00	0	0.00	174.00	1	8,105	0.01%
2021/05/03	0	0.00	2	194.00	188.00	-2	7,171	-0.03%
2021/04/29	0	0.00	2.2	181.91	184.50	-2.2	6,908	-0.03%
2021/04/27	0	0.00	1	181.00	179.00	-1	6,813	-0.01%
2021/04/23	1	174.00	0	0.00	175.00	1	6,745	0.01%
2021/04/22	1	171.00	1	171.00	171.00	0	6,729	0.00%
2021/04/16	1	173.00	1	178.00	178.50	0	6,742	0.00%
2021/04/14	0	0.00	4	163.50	165.00	-4	6,532	-0.06%
2021/04/13	2	159.75	1	166.00	160.00	1	6,463	0.02%
2021/04/09	0.2	167.50	0	0.00	170.00	0.2	6,402	0.00%
2021/04/01	0	0.00	1	176.00	173.00	-1	6,321	-0.02%
2021/03/31	0	0.00	3	176.17	174.00	-3	6,297	-0.05%
2021/03/30	1	170.00	0	0.00	171.00	1	6,208	0.02%
2021/03/29	2	166.50	2	166.75	166.50	0	6,173	0.00%
2021/03/25	2	164.25	14	165.68	166.00	-12	6,182	-0.19%
2021/03/23	6	162.83	1	162.00	162.00	5	6,157	0.08%
2021/03/22	6	166.33	3	165.33	165.50	3	6,065	0.05%
2021/03/18	1	164.00	0	0.00	163.50	1	5,993	0.02%
2021/03/16	0	0.00	1	163.00	160.00	-1	5,937	-0.02%
2021/03/15	0	0.00	5	158.90	159.00	-5	5,786	-0.09%
2021/03/12	2	153.00	0	0.00	151.00	2	5,700	0.04%
2021/03/11	6	153.17	11	150.32	153.50	-5	5,784	-0.09%
2021/03/10	5	148.20	4	147.00	147.00	1	5,684	0.02%
2021/03/09	2	145.50	2	147.50	148.00	0	5,660	0.00%
2021/03/08	1	147.00	0	0.00	148.00	1	5,654	0.02%
2021/03/05	1	145.00	1	147.50	145.50	0	5,664	0.00%
2021/02/26	12	149.50	5	149.00	149.00	7	5,582	0.13%
2021/02/25	40	156.05	35	153.21	154.00	5	5,457	0.09%
2021/02/24	19	156.89	13	157.08	156.00	6	5,324	0.11%
2021/02/23	2	158.75	3	160.67	161.50	-1	5,083	-0.02%
2021/02/22	0	0.00	1	149.50	147.00	-1	4,758	-0.02%
2021/02/17	0	0.00	5	145.00	142.00	-5	4,535	-0.11%
2021/02/02	1	129.50	2	132.50	134.50	-1	4,511	-0.02%
2021/02/01	1	130.50	4	132.00	131.00	-3	4,486	-0.07%
2021/01/27	1	137.50	1	137.00	137.00	0	4,403	0.00%
2021/01/25	5	136.00	5	137.00	136.00	0	4,396	0.00%
2021/01/15	3	136.00	0	0.00	134.00	3	4,335	0.07%
2021/01/14	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2021/01/13	3	139.00	4	139.88	138.00	-1	4,308	-0.02%
2021/01/12	0	0.00	2	130.25	130.50	-2	4,156	-0.05%
2021/01/05	0	0.00	4	131.25	130.00	-4	4,189	-0.10%
2020/12/30	2	130.00	0	0.00	130.00	2	4,232	0.05%
2020/12/28	1	127.00	0	0.00	127.50	1	4,287	0.02%
2020/12/21	1	132.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	0	133.00	133.00	0	4,594	0.00%
2020/12/17	0	0.00	20	132.50	132.50	-20	4,497	-0.44%
2020/12/14	3	132.00	0	0.00	129.00	3	4,634	0.06%
2020/12/11	1	132.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	20	134.00	0	0.00	131.00	20	4,714	0.42%
2020/12/08	1	133.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	1	130.50	1	131.50	132.50	0	4,713	0.00%
2020/12/02	0	0.00	1	128.50	128.00	-1	4,873	-0.02%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/25	0	0.00	1	123.00	122.00	-1	6,139	-0.02%
2020/11/20	0	0.00	1	122.50	123.50	-1	6,205	-0.02%
2020/11/18	1	121.50	0	0.00	121.00	1	6,294	0.02%
2020/11/17	0	0.00	0.1	121.00	121.00	-0.1	6,430	0.00%
2020/11/13	1	115.50	2.7	116.66	117.00	-1.7	6,617	-0.03%
2020/11/12	1	115.50	0.2	117.50	115.00	0.8	6,695	0.01%
2020/11/11	0	0.00	1	117.00	117.50	-1	6,830	-0.01%
2020/11/10	2	115.00	0	0.00	113.50	2	6,838	0.03%
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/11/03	0	0.00	1	117.00	117.50	-1	7,087	-0.01%
2020/10/29	2	119.75	1	120.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	1	123.00	123.00	-1	7,199	-0.01%
2020/10/27	3	121.50	3	121.83	121.50	0	7,209	0.00%
2020/10/15	5	126.50	4	126.50	123.50	1	7,808	0.01%
2020/10/14	4	127.50	4	128.13	128.00	0	7,795	0.00%
2020/10/13	2	127.50	2	128.00	129.00	0	7,918	0.00%
2020/10/12	0	0.00	2	129.50	130.00	-2	8,061	-0.02%
2020/10/08	4	129.50	2	128.50	128.50	2	8,098	0.02%
2020/10/05	5	130.40	0	0.00	130.50	5	8,439	0.06%
2020/09/29	2	131.50	2	132.50	132.00	0	8,577	0.00%
2020/09/24	1	132.00	0	0.00	127.00	1	8,724	0.01%
2020/09/18	2	139.50	3	139.83	140.50	-1	8,727	-0.01%
2020/09/16	2	138.00	2	141.50	139.00	0	8,585	0.00%
2020/09/14	3	136.83	2	137.50	137.50	1	8,571	0.01%
2020/09/11	1	135.50	0	0.00	136.00	1	8,568	0.01%
2020/09/10	2	134.50	2	135.50	135.00	0	8,586	0.00%
2020/09/08	2	134.75	2	134.00	134.50	0	8,478	0.00%
2020/09/07	2	139.75	0	0.00	136.00	2	8,409	0.02%
2020/09/04	7	144.57	1	144.50	144.50	6	8,298	0.07%
2020/09/03	1	143.00	3	147.83	150.50	-2	8,021	-0.02%
2020/09/02	0	0.00	37	141.54	138.50	-37	7,570	-0.49%
2020/09/01	4	135.75	2	133.00	135.00	2	7,358	0.03%
2020/08/31	7	132.36	2	133.75	135.50	5	7,339	0.07%
2020/08/28	7	137.21	1	137.50	138.00	6	7,214	0.08%
2020/08/27	11	140.45	0	0.00	140.50	11	7,219	0.15%
2020/08/26	12	142.71	0	0.00	143.00	12	7,178	0.17%
2020/08/25	1	144.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	2	143.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	0	0.00	1	145.00	149.00	-1	7,095	-0.01%
2020/08/20	1	147.50	1	142.50	141.00	0	7,054	0.00%
2020/08/19	0	0.00	2	146.50	145.50	-2	6,950	-0.03%
2020/08/18	1	152.00	1	149.50	149.00	0	6,894	0.00%
2020/08/14	1	142.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	1	143.50	2	142.50	142.00	-1	6,789	-0.01%
2020/08/12	1	135.50	0	0.00	136.00	1	6,739	0.01%
2020/08/06	0	0.00	1	140.00	136.50	-1	7,225	-0.01%
2020/08/05	1	137.50	2	136.75	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	134.50	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	4	132.00	131.00	-4	7,332	-0.05%
2020/07/29	4	128.88	0	0.00	129.50	4	7,176	0.06%
2020/07/28	1	128.00	6	128.58	128.50	-5	7,109	-0.07%
2020/07/27	1	133.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	137.50	0	0.00	134.50	1	6,800	0.01%
2020/07/23	7	137.07	0	0.00	137.00	7	6,685	0.10%
2020/07/22	0	0.00	6	134.00	135.50	-6	6,599	-0.09%
2020/07/21	1	133.00	1	134.00	132.50	0	6,537	0.00%
2020/07/20	1	128.00	1	129.50	130.00	0	6,451	0.00%
2020/07/17	0	0.00	1	129.50	130.00	-1	6,400	-0.02%
2020/07/16	1	130.00	6	131.00	131.00	-5	6,258	-0.08%
2020/07/15	0	0.00	4	127.00	126.00	-4	6,109	-0.07%
2020/07/14	11	125.55	3	126.67	126.00	8	6,104	0.13%
2020/07/13	3	123.33	6	122.83	120.50	-3	5,876	-0.05%
2020/07/10	5	120.40	1	118.00	118.00	4	5,812	0.07%
2020/07/09	1	116.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	1	117.50	0	0.00	116.00	1	5,607	0.02%
2020/07/07	0	0.00	1	120.50	118.00	-1	5,478	-0.02%
2020/07/01	1	111.00	1	112.00	112.00	0	5,198	0.00%
2020/06/29	0	0.00	0	106.00	106.50	0	5,257	0.00%
2020/06/18	0.2	106.50	0	0.00	104.50	0.2	5,244	0.00%
2020/06/10	0	0.00	1	105.00	105.50	-1	5,338	-0.02%
2020/06/05	1	113.50	3	112.17	111.50	-2	5,258	-0.04%
2020/06/04	1	108.00	5	108.00	108.00	-4	5,137	-0.08%
2020/06/01	1	102.00	1	102.50	103.50	0	5,039	0.00%
2020/05/28	0	0.00	2	101.50	102.50	-2	5,014	-0.04%
2020/05/27	5	103.70	1	100.50	100.50	4	4,993	0.08%
2020/05/21	2	107.75	2	105.75	106.00	0	4,737	0.00%
2020/05/20	2	106.25	1	107.50	106.50	1	4,676	0.02%
2020/05/18	1	102.50	0	0.00	101.50	1	4,606	0.02%
2020/05/15	1	106.00	0	0.00	103.50	1	4,557	0.02%
2020/05/13	1	101.00	1	102.50	102.00	0	4,220	0.00%
2020/05/07	0	0.00	1	91.70	91.90	-1	3,744	-0.03%
2020/04/24	1	92.10	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	1	92.90	92.70	-1	4,399	-0.02%
2020/04/20	1	92.90	0	0.00	92.10	1	4,520	0.02%
2020/04/17	0	0.00	3	95.27	93.00	-3	4,520	-0.07%
2020/04/16	1	91.20	0	0.00	91.70	1	4,530	0.02%
2020/03/27	0	0.00	2	86.40	84.10	-2	4,346	-0.05%
2020/03/25	0	0.00	1	81.00	81.00	-1	4,296	-0.02%
2020/03/23	4	73.25	0	0.00	72.60	4	4,295	0.09%
2020/03/20	1	75.70	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	2	71.90	72.00	-2	4,235	-0.05%
2020/03/18	0	74.10	0	0.00	73.20	0	4,148	0.00%
2020/03/17	0	0.00	1	76.60	77.50	-1	4,097	-0.02%
2020/03/12	0	0.00	0.1	82.10	82.10	-0.1	3,920	0.00%
2020/02/21	0	0.00	1	95.20	95.40	-1	3,635	-0.03%
2020/02/20	2	97.00	1	98.90	95.80	1	3,668	0.03%
2020/02/13	1	96.60	0	0.00	96.40	1	3,905	0.03%
2020/02/05	0	0.00	10	93.90	92.00	-10	3,721	-0.27%
2020/02/03	10	91.70	0	0.00	92.30	10	3,608	0.28%
2020/01/31	0	0.00	1	93.50	92.80	-1	3,567	-0.03%
2020/01/30	1	90.00	0	0.00	90.50	1	3,503	0.03%
2020/01/17	0	0.00	1	94.20	94.10	-1	3,382	-0.03%
2020/01/15	0	0.00	16	92.55	92.30	-16	3,335	-0.48%
2020/01/14	12	91.55	0	0.00	92.00	12	3,307	0.36%
2020/01/10	0	0.00	10	90.90	90.10	-10	3,265	-0.31%
2020/01/09	10	88.70	0	0.00	88.70	10	3,159	0.32%
2019/12/30	0	0.00	1	87.40	86.90	-1	3,094	-0.03%
2019/12/19	3	87.60	0	0.00	87.70	3	3,320	0.09%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/11/19	0	0.00	2	85.70	85.70	-2	4,108	-0.05%
2019/11/18	0	0.00	1	84.40	85.00	-1	4,087	-0.02%
2019/11/13	4	83.78	0	0.00	83.00	4	4,104	0.10%
2019/10/28	0	0.00	1	91.10	90.80	-1	4,082	-0.02%
2019/10/25	0	0.00	1	89.60	89.60	-1	4,037	-0.02%
2019/10/23	2	91.20	1	90.90	91.00	1	4,019	0.02%
2019/10/18	1	89.50	1	89.30	89.30	0	4,078	0.00%
2019/10/17	1	90.60	0.4	90.20	90.30	0.6	4,127	0.01%
2019/10/16	1	89.90	1	90.30	90.40	0	4,128	0.00%
2019/10/02	4	89.85	0	0.00	90.00	4	4,206	0.10%
2019/09/23	0	0.00	3	91.70	92.20	-3	4,350	-0.07%
2019/09/19	0	0.00	1	89.60	89.70	-1	4,449	-0.02%
2019/09/09	1	88.80	0	0.00	88.50	1	4,677	0.02%
2019/09/06	0	0.00	2	87.90	88.00	-2	4,689	-0.04%
2019/08/29	0	0.00	1	83.90	84.10	-1	4,679	-0.02%
2019/08/27	1	84.80	0	0.00	83.60	1	4,752	0.02%
2019/08/21	1	89.70	1	89.40	89.30	0	4,550	0.00%
2019/08/20	8	88.81	13	89.20	89.30	-5	4,510	-0.11%
2019/08/19	0	0.00	5	87.90	87.60	-5	4,428	-0.11%
2019/08/15	0	0.00	2	84.70	84.60	-2	4,388	-0.05%
2019/08/14	1	87.50	0	0.00	86.70	1	4,365	0.02%
2019/08/12	0	0.00	2	87.95	88.00	-2	4,295	-0.05%
2019/08/08	1	86.20	10	86.15	86.40	-9	4,235	-0.21%
2019/08/07	1	86.00	0	0.00	85.70	1	4,238	0.02%
2019/07/26	0	0.00	1	88.20	88.00	-1	4,491	-0.02%
2019/07/25	1	87.40	0	0.00	87.50	1	4,484	0.02%
2019/07/24	0	0.00	2	88.25	88.00	-2	4,512	-0.04%
2019/07/22	2	86.60	0	0.00	86.40	2	4,490	0.04%
2019/07/18	1	86.90	0	0.00	86.90	1	4,524	0.02%
2019/07/16	2	87.85	1	88.00	87.50	1	4,537	0.02%
2019/07/11	2	90.50	0	0.00	89.70	2	4,573	0.04%
2019/07/10	2	89.70	2	90.00	89.80	0	4,598	0.00%
2019/07/09	1	88.80	0	0.00	88.80	1	4,607	0.02%
2019/07/08	2	91.10	2	90.85	89.80	0	4,615	0.00%
2019/07/04	1	91.80	0	0.00	90.60	1	4,668	0.02%
2019/07/02	0	0.00	3	90.67	92.20	-3	4,738	-0.06%
2019/07/01	2	88.00	4	89.40	89.50	-2	4,648	-0.04%
2019/06/27	0	0.00	8	88.36	87.00	-8	4,799	-0.17%
2019/06/26	2	85.60	2	85.30	85.30	0	4,780	0.00%
2019/06/25	1	84.00	0	0.00	84.00	1	4,829	0.02%
2019/06/19	1	83.90	1	83.90	83.90	0	4,999	0.00%
2019/06/18	0	0.00	3	81.23	81.90	-3	4,966	-0.06%
2019/06/14	3	79.90	0	0.00	78.70	3	4,971	0.06%
2019/06/12	1	80.70	2	81.55	81.60	-1	5,045	-0.02%
2019/06/11	1	81.60	2	81.40	81.50	-1	5,105	-0.02%
2019/06/10	2	80.35	0	0.00	80.10	2	5,114	0.04%
2019/06/06	4	80.30	1	81.10	80.10	3	5,112	0.06%
2019/06/05	0	0.00	4	81.00	80.70	-4	5,108	-0.08%
2019/06/04	1	81.60	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	1	80.90	82.60	-1	5,110	-0.02%
2019/05/30	1	78.50	1	79.30	78.50	0	5,047	0.00%
2019/05/29	2	77.80	2	77.10	77.40	0	5,135	0.00%
2019/05/27	0	0.00	2	77.00	76.40	-2	5,276	-0.04%
2019/05/24	3	76.73	0	0.00	76.20	3	5,311	0.06%
2019/05/23	1	76.60	0	0.00	76.60	1	5,357	0.02%
2019/05/22	1	78.60	0	0.00	78.00	1	5,402	0.02%
2019/05/21	2	77.80	0	0.00	79.00	2	5,526	0.04%
2019/05/17	1	77.30	2	78.05	77.00	-1	5,737	-0.02%
2019/05/16	0	0.00	1	77.00	77.00	-1	5,932	-0.02%
2019/05/15	2	77.75	1	77.80	77.70	1	6,104	0.02%
2019/05/09	1	80.00	0	0.00	79.20	1	6,372	0.02%
2019/05/08	1	81.40	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.70	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	83.50	0	0.00	82.30	1	6,463	0.02%
2019/05/03	0	0.00	1	85.00	85.30	-1	6,486	-0.02%
2019/04/30	0	0.00	1	84.60	85.60	-1	6,565	-0.02%
2019/04/29	2	84.90	0	0.00	84.60	2	6,755	0.03%
2019/04/26	0	0.00	1	86.70	86.70	-1	6,832	-0.01%
2019/04/25	1	86.70	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	87.10	87.50	-1	6,939	-0.01%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/19	0	0.00	1	87.20	87.20	-1	7,127	-0.01%
2019/04/16	2	86.10	0	0.00	86.70	2	7,382	0.03%
2019/04/15	0	0.00	3	85.33	85.40	-3	7,505	-0.04%
2019/04/12	2	84.60	0	0.00	84.30	2	7,559	0.03%
2019/04/11	1	85.10	1	86.60	85.00	0	7,625	0.00%
2019/04/10	4	85.78	2	86.50	86.00	2	7,762	0.03%
2019/04/09	1	88.00	1	88.00	88.00	0	7,766	0.00%
2019/04/08	1	88.20	1.3	88.05	88.50	-0.3	8,008	0.00%
2019/04/03	1	87.50	0	0.00	87.30	1	8,051	0.01%
2019/04/01	3	87.77	3	88.53	87.90	0	8,399	0.00%
2019/03/29	1	85.00	5	84.80	86.50	-4	8,234	-0.05%
2019/03/28	2	81.90	0	0.00	82.20	2	8,134	0.02%
2019/03/26	2	83.50	0	0.00	83.40	2	8,071	0.02%
2019/03/22	2	88.30	1	87.80	85.60	1	8,122	0.01%
2019/03/21	0	0.00	3	84.53	84.30	-3	7,898	-0.04%
2019/03/20	4	82.70	0	0.00	82.90	4	7,931	0.05%
2019/03/19	0	82.90	3	83.47	82.90	-3	7,939	-0.04%
2019/03/18	0	81.80	0	0.00	81.60	0	7,984	0.00%
2019/03/15	1	79.80	0	0.00	80.50	1	8,054	0.01%
2019/03/14	21	80.34	0	0.00	80.40	21	8,090	0.26%
2019/03/13	0	0.00	20	81.80	81.90	-20	8,088	-0.25%
2019/03/12	1	82.20	2	82.50	82.00	-1	8,097	-0.01%
2019/03/11	3	82.63	0	0.00	82.60	3	8,144	0.04%
2019/03/08	0	0.00	3	83.30	83.40	-3	8,290	-0.04%
2019/03/07	1	82.80	0	0.00	82.10	1	8,451	0.01%
2019/03/06	2	83.45	0	0.00	83.90	2	8,620	0.02%
2019/03/04	0	0.00	3	84.07	84.50	-3	8,917	-0.03%
2019/02/27	1	81.50	0	0.00	81.80	1	8,892	0.01%
2019/02/26	2	83.25	0	0.00	82.30	2	8,834	0.02%
2019/02/25	1	83.30	0	0.00	83.50	1	8,849	0.01%
2019/02/21	0	0.00	1	84.30	83.70	-1	9,017	-0.01%
2019/02/19	0	0.00	3	82.97	82.50	-3	9,462	-0.03%
2019/02/18	3	83.03	4	82.63	82.20	-1	9,522	-0.01%
2019/02/14	3	79.93	3	82.40	83.00	0	9,262	0.00%
2019/02/13	2	80.90	2	80.00	81.10	0	9,180	0.00%
2019/02/12	2	78.60	1	78.40	78.80	1	8,928	0.01%
2019/02/11	5	76.10	1	75.70	75.80	4	8,843	0.05%
2019/01/30	1	74.70	2	74.55	74.10	-1	8,853	-0.01%
2019/01/29	3	74.77	0	0.00	74.40	3	8,853	0.03%
2019/01/23	1	76.70	0	0.00	76.60	1	9,007	0.01%
2019/01/21	1	78.60	0	0.00	78.30	1	9,117	0.01%
2019/01/18	10	78.20	4	78.70	78.70	6	8,954	0.07%
2019/01/17	0	0.00	4	80.03	79.00	-4	8,914	-0.04%
2019/01/16	0	0.00	3	77.90	77.10	-3	8,746	-0.03%
2019/01/15	0	0.00	1	78.50	77.70	-1	8,808	-0.01%
2019/01/14	1	75.50	0	0.00	76.40	1	8,731	0.01%
2019/01/11	1	75.90	0	0.00	75.70	1	8,929	0.01%
2019/01/10	5	75.30	2	76.90	77.20	3	9,022	0.03%
2019/01/09	5	79.50	6	77.92	77.80	-1	8,961	-0.01%
2019/01/08	3	78.23	1	77.40	77.40	2	8,926	0.02%
2019/01/07	1	75.90	1	77.80	79.40	0	8,893	0.00%
2019/01/04	1	73.30	0	0.00	74.80	1	8,775	0.01%
2019/01/02	0	0.00	1	78.00	77.00	-1	8,866	-0.01%
2018/12/27	2	76.60	1	76.80	76.60	1	8,787	0.01%
2018/12/26	1	73.90	0	0.00	72.30	1	8,530	0.01%
2018/12/25	2	75.40	3	75.23	75.50	-1	8,393	-0.01%
2018/12/24	0	0.00	7	75.43	74.70	-7	8,280	-0.08%
2018/12/22	1	70.10	0	0.00	70.10	1	8,043	0.01%
2018/12/21	1	69.90	1	69.30	69.90	0	8,101	0.00%
2018/12/20	1	68.20	0	0.00	67.90	1	8,109	0.01%
2018/12/19	0	0.00	2	69.80	69.30	-2	8,131	-0.02%
2018/12/18	0	0.00	1	70.60	69.80	-1	8,160	-0.01%
2018/12/17	0	0.00	1	68.30	68.40	-1	8,268	-0.01%
2018/12/14	1	69.70	0	0.00	69.50	1	8,282	0.01%
2018/12/12	1	68.60	0	0.00	68.60	1	8,219	0.01%
2018/12/11	2	68.40	1	67.70	67.50	1	8,194	0.01%
2018/12/10	1	68.30	1	68.80	69.10	0	8,182	0.00%
2018/12/05	2	71.65	0	0.00	71.40	2	8,612	0.02%
2018/12/03	0	0.00	4	75.85	75.20	-4	8,688	-0.05%
2018/11/30	1	73.60	6	71.98	72.50	-5	8,624	-0.06%
2018/11/29	1	70.00	1	69.40	70.70	0	8,499	0.00%
2018/11/28	0	0.00	3	67.33	67.80	-3	8,339	-0.04%
2018/11/27	3	64.90	0	0.00	64.40	3	8,197	0.04%
2018/11/23	1	66.60	0	0.00	66.60	1	8,031	0.01%
2018/11/22	0	0.00	4	66.95	66.60	-4	8,058	-0.05%
2018/11/21	1	65.00	1	65.20	65.00	0	8,068	0.00%
2018/11/20	1	63.70	1	65.40	66.50	0	8,072	0.00%
2018/11/19	1	65.50	2	65.60	65.50	-1	8,024	-0.01%
2018/11/16	10	64.68	1	65.10	64.20	9	7,966	0.11%
2018/11/15	1	69.80	1	72.30	70.00	0	7,692	0.00%
2018/11/12	1	75.20	0	0.00	74.60	1	7,777	0.01%
2018/11/09	1	72.00	1	73.60	73.50	0	7,805	0.00%
2018/11/08	0	0.00	2	75.60	73.90	-2	8,078	-0.02%
2018/11/07	0	0.00	2	74.50	74.80	-2	8,081	-0.02%
2018/11/06	0	0.00	1	72.30	72.40	-1	8,151	-0.01%
2018/11/02	0	0.00	2	73.20	72.90	-2	8,138	-0.02%
2018/10/31	0	0.00	3	67.73	68.30	-3	8,129	-0.04%
2018/10/30	1	66.80	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	67.00	2	69.10	66.70	-1	8,015	-0.01%
2018/10/26	2	65.15	0	0.00	65.50	2	7,979	0.03%
2018/10/25	6	65.67	1	66.20	65.50	5	8,076	0.06%
2018/10/24	0	0.00	2	68.75	68.70	-2	8,064	-0.02%
2018/10/23	2	69.05	0	0.00	68.00	2	8,110	0.02%
2018/10/22	0	0.00	2	69.75	70.50	-2	8,101	-0.02%
2018/10/19	12	68.36	1	69.80	70.30	11	8,127	0.14%
2018/10/18	1	70.00	0	0.00	71.60	1	8,123	0.01%
2018/10/09	1	76.60	0	0.00	77.40	1	8,465	0.01%
2018/10/08	2	78.75	0	0.00	80.20	2	8,437	0.02%
2018/10/05	4	77.50	2	76.90	77.80	2	8,467	0.02%
2018/10/03	25	83.08	27	83.86	83.00	-2	8,527	-0.02%
2018/10/02	0	0.00	9	84.83	83.80	-9	8,627	-0.10%
2018/10/01	0	0.00	1	83.90	84.10	-1	8,694	-0.01%
2018/09/27	2	83.55	1	82.20	82.50	1	8,856	0.01%
2018/09/26	1	84.70	1	86.00	84.30	0	8,864	0.00%
2018/09/21	3	82.63	3	82.87	83.40	0	9,017	0.00%
2018/09/20	1	86.00	0	0.00	85.80	1	8,961	0.01%
2018/09/19	0	0.00	1	88.00	87.00	-1	9,052	-0.01%
2018/09/18	2	86.45	0	0.00	85.90	2	9,188	0.02%
2018/09/14	1	88.70	2	89.00	88.70	-1	9,410	-0.01%
2018/09/13	2	85.45	0	0.00	85.30	2	9,484	0.02%
2018/09/12	4	87.68	3	89.50	86.50	1	9,467	0.01%
2018/09/11	4	89.90	2	88.60	89.80	2	9,351	0.02%
2018/09/10	4	93.80	1	93.70	93.60	3	9,337	0.03%
2018/09/07	2	98.15	0	0.00	97.30	2	9,473	0.02%
2018/09/06	2	101.50	1	100.50	100.50	1	9,475	0.01%
2018/09/04	1	109.00	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	4	108.25	107.50	-4	9,453	-0.04%
2018/08/29	0	0.00	4	106.75	107.00	-4	9,744	-0.04%
2018/08/28	0	0.00	2	108.25	104.50	-2	9,793	-0.02%
2018/08/27	3	100.50	5	102.10	104.00	-2	9,738	-0.02%
2018/08/24	3	99.47	1	99.20	99.20	2	9,653	0.02%
2018/08/23	0	0.00	3	98.77	100.00	-3	9,761	-0.03%
2018/08/22	4	96.65	3	96.23	95.80	1	9,726	0.01%
2018/08/21	1	98.50	12	99.30	99.90	-11	9,599	-0.11%
2018/08/20	2	100.00	1	101.50	99.50	1	9,559	0.01%
2018/08/17	4	98.73	5	100.76	100.50	-1	9,645	-0.01%
2018/08/16	7	98.31	7	99.44	99.50	0	9,627	0.00%
2018/08/15	30	98.17	4	97.00	99.70	26	9,689	0.27%
2018/08/14	13	100.15	30	100.50	100.00	-17	9,468	-0.18%
2018/08/13	21	99.81	21	102.19	100.50	0	9,527	0.00%
2018/08/08	1	106.00	3	105.17	107.00	-2	9,995	-0.02%
2018/08/07	2	101.00	0	0.00	101.50	2	10,030	0.02%
2018/08/06	2	103.25	0	0.00	104.50	2	10,126	0.02%
2018/08/03	4	107.00	8	105.25	105.50	-4	10,122	-0.04%
2018/08/02	3	106.83	0	0.00	106.50	3	10,221	0.03%
2018/08/01	1	107.00	3	109.17	110.50	-2	10,233	-0.02%
2018/07/31	2	106.00	1	107.00	105.00	1	10,093	0.01%
2018/07/30	2	103.75	0	0.00	103.00	2	10,099	0.02%
2018/07/27	1	109.50	1	108.50	108.00	0	10,083	0.00%
2018/07/26	7	107.29	2	106.75	106.50	5	10,131	0.05%
2018/07/25	6	109.50	4	109.25	107.00	2	10,054	0.02%
2018/07/24	11	110.41	8	108.69	110.00	3	9,871	0.03%
2018/07/23	0	0.00	3	101.67	103.00	-3	9,592	-0.03%
2018/07/20	6	99.62	3	100.97	98.90	3	9,624	0.03%
2018/07/19	5	100.20	1	101.50	101.00	4	9,509	0.04%
2018/07/18	1	99.80	5	102.58	105.00	-4	9,391	-0.04%
2018/07/17	1	97.70	1	98.60	97.50	0	9,293	0.00%
2018/07/13	0	0.00	3	98.90	101.00	-3	9,329	-0.03%
2018/07/12	1	95.80	0	0.00	96.20	1	9,309	0.01%
2018/07/10	2	94.30	3	97.43	97.60	-1	9,309	-0.01%
2018/07/09	3	92.87	2	93.55	95.00	1	9,253	0.01%
2018/07/06	1	96.50	2	96.10	98.20	-1	9,131	-0.01%
2018/07/05	7	94.43	8	95.04	93.30	-1	9,051	-0.01%
2018/07/04	1	93.20	0	0.00	92.50	1	9,121	0.01%
2018/07/03	1	93.00	3	94.40	96.00	-2	9,212	-0.02%
2018/07/02	1	94.30	6	95.03	94.30	-5	9,192	-0.05%
2018/06/29	9	93.73	0	0.00	94.20	9	9,571	0.09%
2018/06/28	1	96.00	3	97.20	96.40	-2	9,432	-0.02%
2018/06/27	7	96.36	5	96.50	96.20	2	9,532	0.02%
2018/06/26	1	96.50	1	99.30	99.80	0	9,472	0.00%
2018/06/25	1	96.80	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	100.50	0	0.00	100.00	1	9,568	0.01%
2018/06/20	7	107.29	2	109.00	106.00	5	9,529	0.05%
2018/06/19	3	114.33	2	114.75	114.50	1	9,524	0.01%
2018/06/15	1	108.00	0	0.00	107.50	1	9,468	0.01%
2018/06/08	5	112.80	18	112.53	112.50	-13	9,184	-0.14%
2018/06/07	3	115.17	2	119.50	115.00	1	9,064	0.01%
2018/05/23	13	129.50	9	126.28	129.50	4	9,415	0.04%
2018/05/22	6	125.25	0	0.00	126.00	6	9,413	0.06%
2018/05/21	7	122.86	4	123.13	124.00	3	9,527	0.03%
2018/05/18	7	118.50	7	120.71	122.00	0	9,512	0.00%
2018/05/17	7	118.86	7	117.86	118.50	0	9,496	0.00%
2018/05/16	2	113.50	4	114.50	114.00	-2	9,388	-0.02%
2018/05/15	3	111.00	3	110.00	111.50	0	9,434	0.00%
2018/05/14	2	111.00	1	108.50	110.50	1	9,535	0.01%
2018/05/11	3	102.00	3	102.00	102.50	0	9,540	0.00%
2018/05/10	2	102.00	3	103.66	103.00	-1	9,565	-0.01%
2018/05/04	0	0.00	1	97.90	97.40	-1	10,229	-0.01%
2018/05/03	10	96.80	12	97.70	97.00	-2	10,257	-0.02%
2018/04/26	0	0.00	1	91.30	90.20	-1	10,666	-0.01%
2018/04/25	1	89.10	2	90.90	88.90	-1	10,648	-0.01%
2018/04/13	1	103.50	1	100.50	100.50	0	11,069	0.00%
2018/04/12	1	102.00	1	100.50	100.50	0	11,138	0.00%
2018/04/11	1	101.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	1	101.00	1	98.60	98.60	0	11,379	0.00%
2018/04/09	3	99.30	0	0.00	99.30	3	11,681	0.03%
2018/04/03	2	101.25	2	100.50	101.50	0	11,672	0.00%
2018/04/02	2	102.00	5	101.44	101.50	-3	11,801	-0.03%
2018/03/31	3	95.90	2	95.30	95.20	1	11,346	0.01%
2018/03/30	1	100.00	1	97.60	95.60	0	11,347	0.00%
2018/03/29	1	98.30	1	97.70	97.70	0	11,124	0.00%
2018/03/26	1	96.00	5	95.66	97.30	-4	10,663	-0.04%
2018/03/23	1	91.40	0	0.00	90.10	1	10,453	0.01%
2018/03/22	0	0.00	3	93.00	94.50	-3	10,400	-0.03%
2018/03/21	0	0.00	2	91.80	92.80	-2	10,257	-0.02%
2018/03/20	3	88.87	0	0.00	89.00	3	10,117	0.03%
2018/03/19	1	89.30	1	89.30	89.50	0	10,118	0.00%
2018/03/16	0	0.00	1	91.00	90.50	-1	10,112	-0.01%
2018/03/14	2	90.10	0	0.00	89.00	2	10,066	0.02%
2018/03/13	2	91.05	0	0.00	89.30	2	10,089	0.02%
2018/03/12	1	90.80	0	0.00	90.00	1	10,033	0.01%
2018/03/09	0	0.00	5	89.98	90.10	-5	9,985	-0.05%
2018/03/08	0	0.00	2	93.70	90.10	-2	9,970	-0.02%
2018/03/07	3	90.77	12	90.42	90.90	-9	9,746	-0.09%
2018/03/06	2	86.80	0	0.00	87.20	2	9,466	0.02%
2018/03/05	1	86.80	1	86.40	86.00	0	9,477	0.00%
2018/03/02	2	87.30	0	0.00	87.10	2	9,455	0.02%
2018/02/26	3	87.80	0	0.00	87.50	3	9,155	0.03%
2018/02/23	1	85.90	0	0.00	86.00	1	9,145	0.01%
2018/02/21	5	88.50	5	89.60	89.20	0	9,026	0.00%
2018/02/09	6	85.75	1	85.00	85.40	5	8,839	0.06%
2018/02/08	0	0.00	1	88.40	88.10	-1	8,628	-0.01%
2018/02/07	1	89.90	1	90.00	87.40	0	8,567	0.00%
2018/02/06	2	82.55	3	83.90	83.90	-1	8,403	-0.01%
2018/02/05	1	89.90	0	0.00	89.90	1	8,273	0.01%
2018/02/02	1	95.10	2	96.05	94.60	-1	8,248	-0.01%
2018/02/01	2	95.30	1	95.00	94.70	1	8,603	0.01%
2018/01/31	1	97.10	1	97.90	96.30	0	8,544	0.00%
2018/01/30	6	98.53	0	0.00	96.70	6	8,430	0.07%
2018/01/29	0	0.00	2	100.45	104.50	-2	8,080	-0.02%
2018/01/25	1	92.80	1	94.00	93.40	0	7,751	0.00%
2018/01/24	2	94.05	4	92.28	92.40	-2	7,673	-0.03%
2018/01/23	2	91.50	1	90.60	90.60	1	7,387	0.01%
2018/01/22	1	90.30	1	89.50	89.80	0	7,331	0.00%
2018/01/19	1	90.00	0	0.00	90.00	1	7,290	0.01%
2018/01/18	4	90.33	1	89.90	89.90	3	7,214	0.04%
2018/01/17	0	0.00	1	91.60	92.30	-1	7,074	-0.01%
2018/01/16	3	89.53	2	89.30	89.90	1	6,985	0.01%
2018/01/12	4	88.18	0	0.00	87.60	4	7,214	0.06%
2018/01/11	1	89.40	5	87.90	89.60	-4	7,229	-0.06%
2018/01/10	0	0.00	1	85.10	85.10	-1	7,200	-0.01%
2018/01/09	1	88.50	1	88.10	88.10	0	7,464	0.00%
2018/01/08	1	87.70	1	88.70	88.70	0	7,671	0.00%
2018/01/04	4	87.25	3	85.70	86.20	1	7,414	0.01%