微星 (2377)-致和-佳里券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	156.00	0	0.00	156.00	1	4,153	0.02%
2024/04/24	0	0.00	1	158.00	158.00	-1	4,360	-0.02%
2024/04/19	1	156.00	0	0.00	154.00	1	4,449	0.02%
2024/04/18	1	160.50	0	0.00	161.00	1	4,375	0.02%
2024/04/17	0	162.50	0	0.00	161.50	0	4,396	0.00%
2024/04/16	12.1	162.79	0	0.00	161.50	12.1	4,521	0.27%
2024/04/15	5	168.00	0	0.00	167.50	5	4,557	0.11%
2024/03/29	0	0.00	20	169.00	169.50	-20	5,643	-0.35%
2024/03/28	0	0.00	3	168.00	167.00	-3	5,847	-0.05%
2024/03/27	20	168.50	0	0.00	168.00	20	5,925	0.34%
2024/03/26	8	168.63	0	0.00	168.50	8	6,028	0.13%
2024/03/22	0	0.00	5	171.50	171.00	-5	6,244	-0.08%
2024/03/21	2	168.50	0	0.00	170.50	2	6,262	0.03%
2024/03/20	5.3	169.03	0	0.00	168.50	5.3	6,265	0.08%
2024/03/19	5	171.50	0	0.00	170.00	5	6,284	0.08%
2024/03/18	0.1	172.00	0	0.00	171.50	0.1	6,294	0.00%
2024/03/15	0.1	171.23	0	0.00	169.50	0.1	6,303	0.00%
2024/03/13	0	0.00	1	190.00	189.00	-1	6,190	-0.02%
2024/03/06	0	0.00	3	194.33	193.00	-3	6,367	-0.05%
2024/03/05	26	195.02	0	0.00	195.00	26	6,508	0.40%
2024/03/04	1	196.50	1	192.00	192.00	0	6,707	0.00%
2024/03/01	1	193.00	1	191.00	191.00	0	6,638	0.00%
2024/02/26	1	188.50	0	0.00	189.50	1	6,563	0.02%
2024/02/23	2	192.00	0	0.00	191.50	2	6,535	0.03%
2024/02/21	1	190.00	0	0.00	190.00	1	6,497	0.02%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/15	2	192.50	1	193.00	193.00	1	6,484	0.02%
2024/02/05	6	190.00	1	190.00	191.00	5	6,437	0.08%
2024/02/02	1	190.00	0	0.00	189.50	1	6,389	0.02%
2024/01/31	1	183.00	0	0.00	182.00	1	6,271	0.02%
2024/01/30	1	184.50	0	0.00	184.00	1	6,252	0.02%
2024/01/29	0	0.00	1	183.50	183.50	-1	6,257	-0.02%
2024/01/26	1	179.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/23	1	182.00	0	0.00	183.00	1	6,212	0.02%
2024/01/22	1	184.00	0	0.00	186.00	1	6,127	0.02%
2024/01/19	2	183.50	0	0.00	184.50	2	6,037	0.03%
2024/01/15	0	0.00	0.6	185.00	181.00	-0.6	5,730	-0.01%
2024/01/10	0	0.00	0.4	185.00	186.00	-0.4	5,782	-0.01%
2024/01/02	0	0.00	1	197.50	198.00	-1	5,437	-0.02%
2023/12/28	11	200.68	1	201.00	201.50	10	5,228	0.19%
2023/12/27	1	200.50	1	200.50	200.00	0	5,130	0.00%
2023/12/26	3	197.00	9	196.72	195.50	-6	4,969	-0.12%
2023/12/25	5	191.90	6	191.50	193.00	-1	4,679	-0.02%
2023/12/22	1	186.50	1	184.00	184.00	0	4,482	0.00%
2023/12/20	3	183.67	0	0.00	184.50	3	4,318	0.07%
2023/12/13	2	180.00	0	0.00	178.00	2	4,355	0.05%
2023/12/06	0	0.00	4	177.75	176.50	-4	4,292	-0.09%
2023/12/05	1	178.00	0	0.00	178.00	1	4,246	0.02%
2023/12/04	1	185.00	0	0.00	183.50	1	4,195	0.02%
2023/12/01	0	0.00	0.1	184.50	185.00	-0.1	4,174	0.00%
2023/11/30	5	185.00	8	185.13	183.50	-3	4,137	-0.07%
2023/11/29	2	181.25	1	178.50	181.00	1	3,977	0.03%
2023/11/21	0	0.00	2	168.50	170.00	-2	3,984	-0.05%
2023/11/16	1	164.50	0	0.00	164.50	1	4,018	0.02%
2023/11/14	0	0.00	1	165.00	166.50	-1	4,055	-0.02%
2023/11/13	1	168.50	0	0.00	166.00	1	4,095	0.02%
2023/11/10	1	173.50	2	174.00	174.50	-1	4,072	-0.02%
2023/11/08	1	172.50	1	173.00	173.00	0	4,158	0.00%
2023/11/07	1	170.50	0	0.00	171.00	1	4,217	0.02%
2023/10/31	2	166.50	4	165.75	165.00	-2	4,436	-0.05%
2023/10/30	2	167.00	2	168.50	168.00	0	4,473	0.00%
2023/10/27	1	166.50	1	167.50	167.50	0	4,512	0.00%
2023/10/26	3	161.33	3	166.00	165.50	0	4,539	0.00%
2023/10/25	2	163.50	2	165.25	164.50	0	4,583	0.00%
2023/10/24	1	159.50	1	161.00	161.00	0	4,641	0.00%
2023/10/19	1.1	158.95	0	0.00	159.00	1.1	5,011	0.02%
2023/10/17	10	164.50	10	162.50	162.00	0	5,027	0.00%
2023/10/16	10.1	165.00	10	164.50	164.00	0.1	5,103	0.00%
2023/10/13	2	165.50	0	0.00	166.50	2	5,241	0.04%
2023/10/12	10	169.00	11	170.64	172.50	-1	5,222	-0.02%
2023/10/06	0	0.00	2	166.00	168.00	-2	5,371	-0.04%
2023/10/05	2	165.00	2	166.50	166.50	0	5,393	0.00%
2023/10/03	3	167.33	0	0.00	167.00	3	5,397	0.06%
2023/10/02	1	164.50	1	166.00	167.50	0	5,411	0.00%
2023/09/28	1.1	164.62	0	0.00	164.00	1.1	5,399	0.02%
2023/09/21	1	173.00	1	178.00	172.50	0	5,321	0.00%
2023/09/20	1	175.00	1	177.00	175.50	0	5,193	0.00%
2023/09/19	1.1	168.98	0	0.00	166.00	1.1	5,053	0.02%
2023/09/08	1	163.00	0	0.00	163.50	1	5,103	0.02%
2023/08/31	0	0.00	1	160.00	159.50	-1	5,528	-0.02%
2023/08/28	1	161.00	0	0.00	161.50	1	5,623	0.02%
2023/08/25	1	172.02	2	172.50	171.50	-1	5,662	-0.02%
2023/08/24	2	173.50	0	0.00	173.00	2	5,670	0.04%
2023/08/22	1	172.00	1	174.00	170.00	0	5,923	0.00%
2023/08/11	6	182.67	0	0.00	179.00	6	6,022	0.10%
2023/08/09	1	197.00	2.9	194.16	194.50	-1.9	6,113	-0.03%
2023/08/08	1	194.00	0	0.00	192.00	1	6,074	0.02%
2023/07/31	0	0.00	4	195.00	194.50	-4	5,806	-0.07%
2023/07/26	0	0.00	1	204.00	203.50	-1	5,669	-0.02%
2023/07/25	1	209.50	2	204.25	211.00	-1	5,447	-0.02%
2023/07/24	1	192.00	0	0.00	192.00	1	5,314	0.02%
2023/07/19	3	190.67	1	188.50	187.00	2	5,111	0.04%
2023/07/18	1	195.50	0	0.00	193.00	1	5,022	0.02%
2023/07/13	1	190.00	2.3	191.53	188.00	-1.3	4,744	-0.03%
2023/07/04	3	179.33	2	180.00	179.00	1	4,441	0.02%
2023/06/26	2	175.00	0	0.00	175.50	2	4,297	0.05%
2023/06/16	0	176.00	3	175.67	178.00	-3	4,143	-0.07%
2023/06/07	2	179.00	0	178.00	178.50	2	3,889	0.05%
2023/06/05	0	0.00	1	169.50	173.00	-1	3,722	-0.03%
2023/05/29	1	170.00	0	167.50	168.00	1	3,362	0.03%
2023/05/26	1	168.00	0	168.00	169.50	1	3,353	0.03%
2023/05/22	0	0.00	3	158.17	158.00	-3	2,947	-0.10%
2023/05/19	0	0.00	0	157.00	157.00	0	2,902	0.00%
2023/05/18	0	0.00	1	158.00	159.00	-1	2,854	-0.04%
2023/05/17	0	155.50	0	0.00	155.50	0	2,789	0.00%
2023/05/15	0	0.00	0.4	150.28	152.00	-0.4	2,628	-0.02%
2023/05/09	0	0.00	6.4	145.05	146.00	-6.4	2,529	-0.25%
2023/05/05	1	142.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	2	146.00	145.50	-2	2,535	-0.08%
2023/05/03	1	142.00	1	145.50	144.00	0	2,543	0.00%
2023/05/02	1	142.00	0	0.00	143.00	1	2,574	0.04%
2023/04/27	0	0.00	1	144.50	145.00	-1	2,631	-0.04%
2023/04/24	1	143.00	8	144.50	143.00	-7	2,618	-0.27%
2023/04/21	1	143.50	0	0.00	144.00	1	2,621	0.04%
2023/04/18	0	0.00	0.1	147.00	147.50	-0.1	2,636	0.00%
2023/04/14	0	146.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/11	0	0.00	1	146.50	146.50	-1	2,668	-0.04%
2023/04/10	0	0.00	0.1	145.50	146.00	-0.1	2,671	0.00%
2023/04/07	0	0.00	0.1	144.50	144.00	-0.1	2,683	0.00%
2023/03/30	2	142.75	1.1	145.36	143.50	0.9	2,835	0.03%
2023/03/28	1	142.50	0	0.00	142.50	1	3,140	0.03%
2023/03/22	0	0.00	1.2	142.58	144.50	-1.2	3,622	-0.03%
2023/03/20	1	139.50	0	0.00	140.50	1	3,671	0.03%
2023/03/16	0	0.00	0.1	142.24	142.50	-0.1	3,621	0.00%
2023/03/07	0	0.00	0.1	141.00	141.00	-0.1	3,606	0.00%
2023/03/06	0	0.00	0.1	140.50	140.00	-0.1	3,618	0.00%
2023/02/24	0	0.00	0.2	139.50	137.00	-0.2	3,742	0.00%
2023/02/23	0	0.00	0.2	142.00	141.50	-0.2	3,716	-0.01%
2023/02/16	0	0.00	1.2	134.46	135.50	-1.2	3,907	-0.03%
2023/02/15	0	0.00	0.1	133.50	131.00	-0.1	3,938	0.00%
2023/02/14	0	0.00	0.1	132.50	133.00	-0.1	4,002	0.00%
2023/02/13	0	0.00	1	131.50	131.00	-1	4,036	-0.02%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/02/08	0	0.00	0.1	134.00	132.50	-0.1	4,101	0.00%
2023/01/31	0	0.00	0.2	133.25	131.00	-0.2	4,061	0.00%
2023/01/30	0	0.00	1	132.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	2.3	127.37	127.50	-2.3	3,991	-0.06%
2023/01/16	0	0.00	0.1	126.00	125.50	-0.1	4,049	0.00%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/29	0	0.00	1	119.00	120.00	-1	4,719	-0.02%
2022/12/28	1	116.50	0	0.00	118.00	1	4,728	0.02%
2022/12/20	1	119.50	0	0.00	116.00	1	4,836	0.02%
2022/12/16	1	119.00	1	121.00	123.50	0	4,614	0.00%
2022/12/15	2	125.75	3	123.17	123.00	-1	4,527	-0.02%
2022/12/14	0	0.00	1	122.50	122.50	-1	4,579	-0.02%
2022/12/08	2	116.25	2	117.25	117.50	0	4,769	0.00%
2022/12/07	1	119.00	0	0.00	119.00	1	4,773	0.02%
2022/12/01	1	124.00	0	0.00	123.50	1	4,959	0.02%
2022/11/28	2	123.50	0	0.00	123.00	2	4,900	0.04%
2022/11/25	0	0.00	2	127.50	125.00	-2	4,912	-0.04%
2022/11/22	2	122.50	0	0.00	122.00	2	4,866	0.04%
2022/11/18	0	0.00	0.2	130.00	130.50	-0.2	4,764	0.00%
2022/11/16	0	0.00	2.2	125.17	127.00	-2.2	4,720	-0.05%
2022/11/15	0	0.00	0.1	122.00	123.00	-0.1	4,675	0.00%
2022/11/11	1	121.00	1.3	124.31	123.00	-0.3	4,693	-0.01%
2022/11/09	0	0.00	0.2	119.75	120.50	-0.2	4,853	0.00%
2022/11/08	0	0.00	0.1	118.50	118.00	-0.1	4,936	0.00%
2022/11/07	0	0.00	2.2	115.61	116.50	-2.2	4,985	-0.04%
2022/11/04	2	111.00	0	0.00	112.50	2	4,965	0.04%
2022/10/24	0	0.00	2	112.00	112.00	-2	5,132	-0.04%
2022/10/18	1	109.00	1	111.50	108.00	0	4,994	0.00%
2022/10/11	0	0.00	1	106.00	104.00	-1	5,022	-0.02%
2022/10/07	3	105.50	2	104.50	106.50	1	5,001	0.02%
2022/09/21	5	115.70	3	116.17	115.00	2	4,936	0.04%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/15	0	0.00	1.2	122.25	122.50	-1.2	4,724	-0.03%
2022/09/14	2	119.25	0	0.00	120.00	2	4,734	0.04%
2022/09/13	1	122.50	3.5	123.00	122.00	-2.5	4,717	-0.05%
2022/09/12	0	0.00	3	118.67	117.50	-3	4,615	-0.06%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	115.00	115.00	-1	4,519	-0.02%
2022/08/29	1	113.50	0	0.00	114.00	1	4,519	0.02%
2022/08/26	1	116.00	1	117.00	116.50	0	4,516	0.00%
2022/08/25	0	0.00	1	114.00	114.50	-1	4,519	-0.02%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	0	0.00	1	118.00	117.50	-1	4,575	-0.02%
2022/08/19	1	115.50	1	115.50	115.50	0	4,580	0.00%
2022/08/17	0	0.00	2.5	117.62	116.50	-2.5	4,558	-0.05%
2022/08/16	0	0.00	2	126.00	127.50	-2	4,451	-0.04%
2022/08/15	0	0.00	3	124.00	124.50	-3	4,322	-0.07%
2022/08/12	0.1	117.50	1	119.50	118.50	-1	4,227	-0.02%
2022/08/11	2.3	115.04	6	116.00	114.00	-3.7	4,158	-0.09%
2022/08/10	0.1	113.50	4.4	114.46	114.00	-4.3	4,114	-0.11%
2022/08/09	7.1	115.65	0	0.00	116.00	7.1	4,051	0.18%
2022/08/08	0.2	119.00	0	0.00	119.00	0.2	4,041	0.00%
2022/08/03	3.1	115.52	0	0.00	115.50	3.1	4,068	0.08%
2022/08/01	1.1	115.56	0	0.00	116.00	1.1	4,191	0.03%
2022/07/28	0	0.00	6	116.00	116.00	-6	4,169	-0.14%
2022/07/27	6	114.50	0	0.00	115.00	6	4,170	0.14%
2022/07/22	0.2	115.50	0	0.00	115.00	0.2	4,157	0.00%
2022/07/20	0	0.00	1	119.50	119.50	-1	3,988	-0.03%
2022/07/19	1	118.50	0	0.00	118.00	1	3,927	0.03%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/11	1	107.50	0	0.00	106.50	1	3,860	0.03%
2022/07/08	0	0.00	1	107.50	108.00	-1	3,850	-0.03%
2022/07/01	2.1	105.50	0	0.00	105.00	2.1	3,730	0.06%
2022/06/30	1	112.00	1	112.50	113.50	0	3,653	0.00%
2022/06/29	3.4	117.81	0	0.00	117.00	3.4	3,516	0.10%
2022/06/27	1	125.00	0	0.00	125.50	1	3,552	0.03%
2022/06/21	0	0.00	1	129.50	128.50	-1	3,559	-0.03%
2022/06/17	1	126.50	0	0.00	125.50	1	3,671	0.03%
2022/06/14	1.1	128.58	1	130.50	129.50	0.1	3,698	0.00%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/02	2	132.50	1	133.00	132.50	1	3,818	0.03%
2022/05/31	2	133.25	2	134.00	135.00	0	3,891	0.00%
2022/05/30	1	135.00	2	135.50	134.00	-1	3,852	-0.03%
2022/05/25	0	0.00	0.1	128.00	127.50	-0.1	3,768	0.00%
2022/05/24	0	0.00	1	125.50	124.00	-1	3,734	-0.03%
2022/05/23	0.1	126.00	0	0.00	126.00	0.1	3,717	0.00%
2022/05/17	0	0.00	1	130.00	130.50	-1	3,698	-0.03%
2022/05/11	0	0.00	0.1	130.00	130.00	-0.1	3,667	0.00%
2022/05/10	2	127.75	2	128.50	131.00	0	3,638	0.00%
2022/05/09	1	129.00	1.5	129.00	128.50	-0.5	3,568	-0.01%
2022/05/06	0.2	125.00	1	124.50	125.00	-0.8	3,534	-0.02%
2022/05/05	0.4	126.50	0	0.00	126.00	0.4	3,553	0.01%
2022/04/27	0.1	119.50	0	0.00	119.50	0.1	3,508	0.00%
2022/04/22	0.1	120.50	0	0.00	120.50	0.1	3,463	0.00%
2022/04/20	1	124.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0	0.00	1	126.50	123.00	-1	3,387	-0.03%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	1	122.50	0	0.00	123.00	1	3,503	0.03%
2022/04/12	0.1	120.50	0	0.00	120.00	0.1	3,492	0.00%
2022/04/08	1	123.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	1.4	125.85	0	0.00	125.00	1.4	3,458	0.04%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/30	1	132.00	1	132.50	132.00	0	3,366	0.00%
2022/03/28	1	132.00	0	0.00	133.50	1	3,322	0.03%
2022/03/24	2.2	133.59	0	0.00	132.50	2.2	3,317	0.07%
2022/03/23	2.5	136.96	1	141.50	137.00	1.5	3,187	0.05%
2022/03/22	3	137.17	0	0.00	138.50	3	3,164	0.09%
2022/03/21	0.1	141.00	0	0.00	140.50	0.1	3,096	0.00%
2022/03/15	1	140.50	1	141.00	140.00	0	3,241	0.00%
2022/03/14	0.2	141.00	0	0.00	143.00	0.2	3,317	0.01%
2022/03/11	0.2	143.00	0	0.00	142.00	0.2	3,357	0.01%
2022/03/09	1.1	143.52	0	0.00	144.00	1.1	3,433	0.03%
2022/03/07	5	147.30	0	0.00	145.00	5	3,409	0.15%
2022/03/04	1.1	154.00	0	0.00	153.00	1.1	3,456	0.03%
2022/03/01	0	0.00	0.2	158.50	158.00	-0.2	3,464	0.00%
2022/02/24	0	0.00	0.1	156.00	156.00	-0.1	3,460	0.00%
2022/01/18	1	158.00	1	160.00	158.50	0	5,681	0.00%
2022/01/11	0.1	156.00	0	0.00	156.50	0.1	5,883	0.00%
2022/01/10	0	0.00	1	161.00	160.50	-1	5,994	-0.02%
2022/01/07	1	159.50	1	160.00	160.50	0	5,985	0.00%
2021/12/30	1	161.50	0	0.00	160.50	1	6,457	0.02%
2021/12/28	0	0.00	2	163.50	165.50	-2	6,422	-0.03%
2021/12/27	0.1	160.00	1.1	161.00	160.00	-1.1	6,377	-0.02%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	0	0.00	1	161.50	161.00	-1	6,412	-0.02%
2021/12/22	0	0.00	4	162.00	162.00	-4	6,452	-0.06%
2021/12/21	0	0.00	1	163.50	162.00	-1	6,507	-0.02%
2021/12/20	1	160.50	0	0.00	160.50	1	6,532	0.02%
2021/12/16	1	168.50	0	0.00	165.50	1	6,639	0.02%
2021/12/15	4	163.00	0	0.00	162.00	4	6,620	0.06%
2021/12/13	0	0.00	0.2	170.00	168.50	-0.2	6,603	0.00%
2021/12/10	0	0.00	1	167.50	166.00	-1	6,516	-0.02%
2021/12/09	0	0.00	0.5	169.00	169.00	-0.5	6,489	-0.01%
2021/12/08	0	0.00	1	169.00	166.00	-1	6,436	-0.02%
2021/12/02	1	162.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	164.00	0	0.00	164.50	1	6,292	0.02%
2021/11/30	1	167.00	2.1	165.86	163.00	-1.1	6,287	-0.02%
2021/11/23	1	161.00	0	0.00	161.00	1	6,286	0.02%
2021/11/19	0	0.00	1.4	165.90	166.00	-1.4	6,294	-0.02%
2021/11/18	1	161.50	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1	159.00	1	162.00	162.50	0	6,236	0.00%
2021/11/16	2	164.00	3	164.50	163.00	-1	6,330	-0.02%
2021/11/12	1	157.00	1	158.50	158.50	0	6,448	0.00%
2021/11/10	1	169.50	0	0.00	166.50	1	6,251	0.02%
2021/11/09	2	164.50	6.3	159.44	159.50	-4.3	5,934	-0.07%
2021/11/08	1	154.50	2	157.50	158.00	-1	5,735	-0.02%
2021/11/05	3	153.17	2	151.50	151.50	1	5,579	0.02%
2021/11/04	4	150.13	2	150.50	152.00	2	5,475	0.04%
2021/11/02	0	0.00	1	144.50	143.50	-1	5,243	-0.02%
2021/10/21	0	0.00	1	140.50	140.50	-1	5,261	-0.02%
2021/10/19	1	141.00	9	141.06	142.00	-8	5,259	-0.15%
2021/10/18	1	142.50	1	144.00	144.00	0	5,279	0.00%
2021/10/12	8	137.50	0	0.00	136.50	8	5,116	0.16%
2021/10/08	1	137.00	0	0.00	137.00	1	5,020	0.02%
2021/10/07	0	0.00	1	132.50	135.50	-1	4,780	-0.02%
2021/09/28	1	135.00	0	0.00	131.00	1	4,752	0.02%
2021/09/23	0	0.00	1	144.50	145.00	-1	4,712	-0.02%
2021/09/03	0	0.00	2	134.25	136.00	-2	5,199	-0.04%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/26	1	128.00	0	0.00	127.50	1	5,216	0.02%
2021/08/24	1	123.00	0	0.00	124.50	1	5,282	0.02%
2021/08/19	1	125.50	1	123.50	123.50	0	5,170	0.00%
2021/08/18	1	124.50	1	126.00	126.00	0	5,135	0.00%
2021/08/17	1	134.00	1	129.50	129.50	0	5,038	0.00%
2021/08/16	0	0.00	2	140.00	139.00	-2	4,931	-0.04%
2021/08/13	2	141.50	0	0.00	137.50	2	4,965	0.04%
2021/08/11	1	139.00	3	142.67	142.00	-2	5,144	-0.04%
2021/08/10	1	145.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	2	151.00	151.00	-2	5,211	-0.04%
2021/08/06	1	148.50	0	0.00	148.50	1	5,275	0.02%
2021/08/03	1	148.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	2	150.75	151.00	-2	5,732	-0.03%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/29	1	148.50	0	0.00	147.00	1	6,015	0.02%
2021/07/28	0	0.00	1	146.50	148.50	-1	6,258	-0.02%
2021/07/27	1	153.50	2	153.25	150.00	-1	6,577	-0.02%
2021/07/26	1	147.50	2	149.25	148.50	-1	6,820	-0.01%
2021/07/22	2.4	146.45	1	147.00	146.00	1.4	6,866	0.02%
2021/07/21	1	150.00	0	0.00	145.50	1	6,844	0.01%
2021/07/20	1	151.00	0	0.00	150.00	1	6,846	0.01%
2021/07/19	1	151.50	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	154.00	2	153.50	153.50	-1	6,963	-0.01%
2021/07/15	1	154.00	1	154.50	154.00	0	7,055	0.00%
2021/07/13	1	152.00	0	0.00	152.00	1	7,141	0.01%
2021/07/12	1	155.00	0	0.00	151.50	1	7,307	0.01%
2021/07/09	1	154.50	0	0.00	154.50	1	7,309	0.01%
2021/07/06	0	0.00	1	160.00	157.50	-1	7,466	-0.01%
2021/07/02	1	157.50	1	154.50	154.00	0	7,555	0.00%
2021/07/01	1	158.00	1	159.50	158.00	0	7,507	0.00%
2021/06/30	2.3	156.84	1	158.00	157.50	1.3	7,509	0.02%
2021/06/28	11.1	159.01	10	160.00	160.00	1.1	7,504	0.01%
2021/06/25	1.3	158.12	0	0.00	158.50	1.3	7,468	0.02%
2021/06/24	1.3	162.76	0	0.00	162.50	1.3	7,353	0.02%
2021/06/23	1	166.50	1	167.00	165.00	0	7,306	0.00%
2021/06/22	1	169.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	0.1	178.50	0	0.00	178.50	0.1	7,289	0.00%
2021/06/18	0.1	181.13	1.5	180.31	181.00	-1.3	7,364	-0.02%
2021/06/16	2	171.25	0	0.00	170.50	2	7,340	0.03%
2021/06/10	0	0.00	1	173.00	172.00	-1	7,536	-0.01%
2021/06/08	0.2	170.00	0	0.00	170.00	0.2	7,629	0.00%
2021/06/07	0	0.00	1	169.00	171.00	-1	7,749	-0.01%
2021/06/03	1	173.50	1	173.50	175.00	0	7,806	0.00%
2021/06/02	2	169.50	0	0.00	170.00	2	7,772	0.03%
2021/05/27	0	0.00	1	167.00	167.00	-1	7,817	-0.01%
2021/05/26	1	165.00	0	0.00	164.00	1	7,849	0.01%
2021/05/25	0	0.00	5	166.00	168.50	-5	7,953	-0.06%
2021/05/24	5	163.50	1	161.50	164.50	4	8,131	0.05%
2021/05/13	0	0.00	1	170.50	170.00	-1	8,377	-0.01%
2021/05/11	0.2	174.00	0	0.00	174.00	0.2	8,105	0.00%
2021/05/07	1	190.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	0.2	185.67	1	183.00	187.50	-0.9	7,879	-0.01%
2021/05/05	1	197.50	12.1	199.04	194.00	-11.1	7,712	-0.14%
2021/05/04	1	194.00	2	193.50	191.00	-1	7,476	-0.01%
2021/05/03	12	194.04	2.1	188.22	188.00	10	7,171	0.14%
2021/04/29	0	0.00	2.5	184.61	184.50	-2.5	6,908	-0.04%
2021/04/28	1	175.50	0	0.00	177.50	1	6,811	0.01%
2021/04/23	0	0.00	0.2	174.00	175.00	-0.2	6,745	0.00%
2021/04/22	0	0.00	2	173.00	171.00	-2	6,729	-0.03%
2021/04/21	1	171.00	0	0.00	171.00	1	6,737	0.01%
2021/04/20	1	169.00	1	169.00	169.50	0	6,784	0.00%
2021/04/16	1	177.00	3.6	177.25	178.50	-2.6	6,742	-0.04%
2021/04/15	0	0.00	2	167.50	170.00	-2	6,588	-0.03%
2021/04/14	0	0.00	2	163.25	165.00	-2	6,532	-0.03%
2021/04/13	0.5	163.24	0	0.00	160.00	0.5	6,463	0.01%
2021/04/09	3	170.00	0	0.00	170.00	3	6,402	0.05%
2021/04/08	0.2	167.50	0	0.00	167.00	0.2	6,382	0.00%
2021/04/07	0.1	169.00	0	0.00	169.00	0.1	6,347	0.00%
2021/04/06	0.1	171.00	0	0.00	171.00	0.1	6,337	0.00%
2021/04/01	0	0.00	1	173.00	173.00	-1	6,321	-0.02%
2021/03/31	1	172.00	0	0.00	174.00	1	6,297	0.02%
2021/03/26	0	0.00	1	166.00	166.00	-1	6,203	-0.02%
2021/03/24	0	0.00	1	163.00	163.00	-1	6,215	-0.02%
2021/03/23	1	160.00	0	0.00	162.00	1	6,157	0.02%
2021/03/22	1	167.00	0	0.00	165.50	1	6,065	0.02%
2021/03/16	0	0.00	1	162.00	160.00	-1	5,937	-0.02%
2021/03/15	2	156.00	2	159.00	159.00	0	5,786	0.00%
2021/03/12	0	0.00	3	152.00	151.00	-3	5,700	-0.05%
2021/03/11	1	150.50	0	0.00	153.50	1	5,784	0.02%
2021/03/10	0	0.00	2	147.00	147.00	-2	5,684	-0.04%
2021/03/05	0	0.00	1	145.50	145.50	-1	5,664	-0.02%
2021/03/04	2	146.00	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	1	147.00	149.50	-1	5,715	-0.02%
2021/02/24	5	157.90	1	155.00	156.00	4	5,324	0.08%
2021/02/23	1	157.00	4.7	161.50	161.50	-3.7	5,083	-0.07%
2021/02/22	0	0.00	1	147.00	147.00	-1	4,758	-0.02%
2021/02/19	2	141.00	0	0.00	141.00	2	4,604	0.04%
2021/02/18	0	0.00	1	141.00	141.00	-1	4,579	-0.02%
2021/02/17	1	142.00	3	145.83	142.00	-2	4,535	-0.04%
2021/02/02	1	135.00	0	0.00	134.50	1	4,511	0.02%
2021/01/27	2	138.50	0	0.00	137.00	2	4,403	0.05%
2021/01/25	0	0.00	0.2	136.50	136.00	-0.2	4,396	0.00%
2021/01/18	0.1	131.50	0	0.00	131.00	0.1	4,334	0.00%
2021/01/15	2	135.25	1	137.50	134.00	1	4,335	0.02%
2021/01/13	0	0.00	1	140.00	138.00	-1	4,308	-0.02%
2020/12/15	0	0.00	2	130.00	130.00	-2	4,663	-0.04%
2020/12/09	2	131.50	0	0.00	132.00	2	4,693	0.04%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/11	0	0.00	15	114.50	117.50	-15	6,830	-0.22%
2020/10/26	0	0.00	1	123.50	123.50	-1	7,260	-0.01%
2020/10/23	0	0.00	1	124.50	122.50	-1	7,349	-0.01%
2020/10/22	1	123.00	1	122.00	123.50	0	7,492	0.00%
2020/10/14	5	128.00	0	0.00	128.00	5	7,795	0.06%
2020/09/24	2	131.00	0	0.00	127.00	2	8,724	0.02%
2020/09/21	3	137.00	0	0.00	137.00	3	8,723	0.03%
2020/09/18	3	137.00	2	140.50	140.50	1	8,727	0.01%
2020/09/10	4	137.00	1	135.00	135.00	3	8,586	0.03%
2020/09/09	1	131.50	0	0.00	135.00	1	8,535	0.01%
2020/09/07	2	140.00	0	0.00	136.00	2	8,409	0.02%
2020/09/03	0	0.00	4	149.00	150.50	-4	8,021	-0.05%
2020/09/01	0	0.00	1	136.00	135.00	-1	7,358	-0.01%
2020/08/31	3	132.00	2	131.00	135.50	1	7,339	0.01%
2020/08/21	1	144.50	0	0.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	1	140.50	141.00	-1	7,054	-0.01%
2020/08/19	1	145.50	0	0.00	145.50	1	6,950	0.01%
2020/08/14	0	0.00	1	141.00	144.00	-1	6,781	-0.01%
2020/08/13	1	143.50	0	0.00	142.00	1	6,789	0.01%
2020/08/07	1	138.00	1	138.00	138.00	0	6,979	0.00%
2020/08/05	0	0.00	2	135.00	137.50	-2	7,387	-0.03%
2020/08/04	0	0.00	1	132.50	134.50	-1	7,357	-0.01%
2020/07/31	0	0.00	2	130.50	130.50	-2	7,287	-0.03%
2020/07/30	2	129.50	0	0.00	132.50	2	7,232	0.03%
2020/07/28	3	130.50	0	0.00	128.50	3	7,109	0.04%
2020/07/27	1	133.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	1	138.00	2	135.25	134.50	-1	6,800	-0.01%
2020/07/22	0	0.00	1	134.50	135.50	-1	6,599	-0.02%
2020/07/21	0	0.00	1	132.00	132.50	-1	6,537	-0.02%
2020/07/17	1	130.50	1	133.00	130.00	0	6,400	0.00%
2020/07/16	1	130.00	0	0.00	131.00	1	6,258	0.02%
2020/07/15	2	128.00	0	0.00	126.00	2	6,109	0.03%
2020/07/08	2	117.00	0	0.00	116.00	2	5,607	0.04%
2020/07/07	1	118.00	1	119.00	118.00	0	5,478	0.00%
2020/07/03	0	0.00	1	117.00	115.50	-1	5,364	-0.02%
2020/07/02	0	0.00	1	112.50	113.00	-1	5,249	-0.02%
2020/06/24	0	0.00	2	106.00	106.50	-2	5,260	-0.04%
2020/06/15	4	103.00	4	101.50	101.50	0	5,305	0.00%
2020/06/11	2	103.00	0	0.00	102.50	2	5,351	0.04%
2020/06/09	2	106.00	2	107.50	107.50	0	5,355	0.00%
2020/06/05	1	113.00	0	0.00	111.50	1	5,258	0.02%
2020/06/04	1	109.00	0	0.00	108.00	1	5,137	0.02%
2020/05/19	2	104.25	4	105.00	106.00	-2	4,699	-0.04%
2020/05/18	1	103.00	1	101.50	101.50	0	4,606	0.00%
2020/05/12	0	0.00	2	97.95	98.40	-2	3,995	-0.05%
2020/05/11	0	0.00	2	93.50	93.70	-2	3,784	-0.05%
2020/05/08	2	90.20	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	2	91.70	91.90	-2	3,744	-0.05%
2020/05/05	2	90.20	0	0.00	90.00	2	3,898	0.05%
2020/04/22	1	89.40	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	15	89.60	90.30	-15	4,502	-0.33%
2020/04/17	15	95.03	0	0.00	93.00	15	4,520	0.33%
2020/04/15	2	89.75	2	91.10	92.40	0	4,508	0.00%
2020/04/13	0	0.00	1	88.10	87.40	-1	4,471	-0.02%
2020/04/09	1	87.80	1	87.90	87.70	0	4,546	0.00%
2020/04/08	2	88.15	2	89.05	87.80	0	4,599	0.00%
2020/04/07	2	89.05	1	89.50	89.00	1	4,601	0.02%
2020/04/01	0	0.00	1	89.90	89.40	-1	4,546	-0.02%
2020/03/25	0	0.00	1	79.40	81.00	-1	4,296	-0.02%
2020/03/23	1	74.30	0	0.00	72.60	1	4,295	0.02%
2020/03/19	0	0.00	4	70.00	72.00	-4	4,235	-0.09%
2020/03/18	4	77.00	5	73.20	73.20	-1	4,148	-0.02%
2020/03/16	1	78.20	0	0.00	76.70	1	4,041	0.02%
2020/03/11	2	85.50	0	0.00	86.30	2	3,876	0.05%
2020/03/05	0	0.00	2	91.20	91.70	-2	3,762	-0.05%
2020/03/03	2	90.75	0	0.00	90.00	2	3,755	0.05%
2020/02/27	0	0.00	1	92.20	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	1	92.40	92.60	-1	3,657	-0.03%
2020/02/25	2	93.00	0	0.00	92.70	2	3,649	0.05%
2020/02/18	0	0.00	5	96.20	94.90	-5	3,595	-0.14%
2020/02/13	0	0.00	5	96.40	96.40	-5	3,905	-0.13%
2020/02/11	3	94.50	1	94.30	94.50	2	3,778	0.05%
2020/02/10	2	93.60	0	0.00	93.60	2	3,793	0.05%
2020/02/07	2	93.95	1	93.80	93.50	1	3,782	0.03%
2020/02/06	5	94.40	2	94.05	95.60	3	3,750	0.08%
2020/02/05	1	91.70	8	93.10	92.00	-7	3,721	-0.19%
2020/02/04	1	91.50	1	92.10	92.00	0	3,638	0.00%
2020/01/31	0	0.00	2	92.45	92.80	-2	3,567	-0.06%
2020/01/30	2	90.40	3	92.13	90.50	-1	3,503	-0.03%
2020/01/16	2	93.80	2	93.85	93.60	0	3,356	0.00%
2020/01/10	0	0.00	2	91.10	90.10	-2	3,265	-0.06%
2020/01/07	1	88.60	0	0.00	88.30	1	3,170	0.03%
2020/01/02	3	88.00	3	88.80	88.90	0	3,160	0.00%
2019/12/26	1	88.50	0	0.00	88.30	1	3,150	0.03%
2019/12/20	2	88.30	2	88.35	87.60	0	3,262	0.00%
2019/12/19	1	87.50	0	0.00	87.70	1	3,320	0.03%
2019/11/28	1	85.00	0	0.00	84.90	1	3,689	0.03%
2019/11/14	2	83.00	0	0.00	82.80	2	4,149	0.05%
2019/11/05	0	0.00	5.3	92.48	92.30	-5.3	4,089	-0.13%
2019/10/30	1	89.50	0	0.00	89.60	1	4,097	0.02%
2019/10/28	0	0.00	1	91.10	90.80	-1	4,082	-0.02%
2019/10/22	0	0.00	1	88.80	89.10	-1	4,041	-0.02%
2019/10/14	8	89.70	0	0.00	90.00	8	4,155	0.19%
2019/10/07	1	89.80	0	0.00	90.00	1	4,149	0.02%
2019/10/03	1	88.60	0	0.00	88.40	1	4,186	0.02%
2019/10/02	0	0.00	1	90.90	90.00	-1	4,206	-0.02%
2019/10/01	0	0.00	1	90.20	89.80	-1	4,215	-0.02%
2019/09/27	0	0.00	2	90.40	90.30	-2	4,243	-0.05%
2019/09/24	1	93.40	1	93.50	93.80	0	4,407	0.00%
2019/09/23	2	92.00	1	92.30	92.20	1	4,350	0.02%
2019/09/20	2	91.60	7	91.37	91.60	-5	4,510	-0.11%
2019/09/18	0	0.00	10	88.80	89.00	-10	4,479	-0.22%
2019/09/11	0	0.00	1	88.10	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	4	90.00	88.50	-4	4,708	-0.08%
2019/09/04	0	0.00	11	85.30	85.30	-11	4,627	-0.24%
2019/09/02	0	0.00	1	84.30	84.30	-1	4,679	-0.02%
2019/08/28	1	84.00	3	83.83	84.00	-2	4,725	-0.04%
2019/08/26	12	82.25	5	82.60	81.60	7	4,785	0.15%
2019/08/23	16	88.49	7	88.03	88.80	9	4,715	0.19%
2019/08/22	0	0.00	2	89.00	88.90	-2	4,606	-0.04%
2019/08/20	0	0.00	5	88.90	89.30	-5	4,510	-0.11%
2019/08/19	2	87.90	0	0.00	87.60	2	4,428	0.05%
2019/08/16	0	0.00	5	86.70	86.40	-5	4,427	-0.11%
2019/08/15	6	84.62	0	0.00	84.60	6	4,388	0.14%
2019/08/14	9	86.84	1	86.80	86.70	8	4,365	0.18%
2019/08/13	1	88.00	0	0.00	87.70	1	4,316	0.02%
2019/08/12	1	88.60	0	0.00	88.00	1	4,295	0.02%
2019/07/29	3	87.47	1	87.20	87.20	2	4,478	0.04%
2019/07/23	3	86.23	0	0.00	86.40	3	4,495	0.07%
2019/07/22	5	86.82	2	86.40	86.40	3	4,490	0.07%
2019/07/19	1	87.20	1	87.60	87.60	0	4,558	0.00%
2019/07/17	1	87.50	0	0.00	87.60	1	4,557	0.02%
2019/07/16	1	88.10	1	87.50	87.50	0	4,537	0.00%
2019/07/15	2	88.25	3	88.53	88.90	-1	4,538	-0.02%
2019/07/11	2	90.40	0	0.00	89.70	2	4,573	0.04%
2019/07/09	1	88.60	0	0.00	88.80	1	4,607	0.02%
2019/07/08	1.1	89.98	1	92.00	89.80	0.1	4,615	0.00%
2019/07/02	1	92.10	4	91.20	92.20	-3	4,738	-0.06%
2019/06/28	1	87.50	0	0.00	88.00	1	4,643	0.02%
2019/06/27	1	89.30	6	87.53	87.00	-5	4,799	-0.10%
2019/06/26	1	85.40	0	0.00	85.30	1	4,780	0.02%
2019/06/21	0	0.00	3	84.40	83.00	-3	4,797	-0.06%
2019/06/19	0	0.00	1	83.40	83.90	-1	4,999	-0.02%
2019/06/18	0	0.00	1	80.50	81.90	-1	4,966	-0.02%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/13	1	81.00	1	81.20	81.20	0	4,947	0.00%
2019/06/12	5	81.40	2	81.35	81.60	3	5,045	0.06%
2019/05/31	0	0.00	1	82.60	82.60	-1	5,110	-0.02%
2019/05/30	1	79.10	2	79.35	78.50	-1	5,047	-0.02%
2019/05/29	0	0.00	1	77.50	77.40	-1	5,135	-0.02%
2019/05/28	0	0.00	10	77.26	77.10	-10	5,222	-0.19%
2019/05/24	7	76.77	0	0.00	76.20	7	5,311	0.13%
2019/05/22	1	78.10	0	0.00	78.00	1	5,402	0.02%
2019/05/20	1	77.00	0	0.00	77.90	1	5,587	0.02%
2019/05/14	1	74.00	1	74.80	78.00	0	6,372	0.00%
2019/05/13	0	0.00	1	75.30	75.00	-1	6,415	-0.02%
2019/05/08	5	81.44	0	0.00	81.10	5	6,438	0.08%
2019/05/03	2	84.95	0	0.00	85.30	2	6,486	0.03%
2019/04/29	0.2	84.60	0	0.00	84.60	0.2	6,755	0.00%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/18	1	86.00	1	86.40	85.90	0	7,214	0.00%
2019/04/16	0	0.00	1	86.50	86.70	-1	7,382	-0.01%
2019/04/11	1	85.20	0	0.00	85.00	1	7,625	0.01%
2019/04/10	1	86.60	0	0.00	86.00	1	7,762	0.01%
2019/04/03	1	87.00	1	87.30	87.30	0	8,051	0.00%
2019/04/02	1	87.40	0	0.00	87.50	1	8,203	0.01%
2019/04/01	0	0.00	1	88.40	87.90	-1	8,399	-0.01%
2019/03/27	0	0.00	0	83.00	82.90	0	8,065	0.00%
2019/03/25	0	0.00	2	84.30	83.50	-2	8,136	-0.02%
2019/03/22	1	85.80	0	0.00	85.60	1	8,122	0.01%
2019/03/19	1	82.40	1	83.50	82.90	0	7,939	0.00%
2019/03/18	0	0.00	1	81.30	81.60	-1	7,984	-0.01%
2019/03/15	2	80.20	1	80.50	80.50	1	8,054	0.01%
2019/03/14	1	80.50	1	80.20	80.40	0	8,090	0.00%
2019/03/13	2	82.05	2	81.90	81.90	0	8,088	0.00%
2019/03/11	1	82.50	1	83.00	82.60	0	8,144	0.00%
2019/03/07	2	83.80	1	82.10	82.10	1	8,451	0.01%
2019/03/06	0	0.00	1	83.60	83.90	-1	8,620	-0.01%
2019/02/22	1	83.20	1	83.70	83.20	0	8,940	0.00%
2019/02/15	1	83.00	0	0.00	83.00	1	9,401	0.01%
2019/02/14	0	0.00	2	81.85	83.00	-2	9,262	-0.02%
2019/02/13	1	79.00	3	80.10	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	7	78.33	78.80	-7	8,928	-0.08%
2019/02/11	0	0.00	5	75.20	75.80	-5	8,843	-0.06%
2019/01/30	5	74.60	0	0.00	74.10	5	8,853	0.06%
2019/01/29	2	74.90	1	75.70	74.40	1	8,853	0.01%
2019/01/28	0	0.00	1	77.20	77.40	-1	8,772	-0.01%
2019/01/23	1	76.30	0	0.00	76.60	1	9,007	0.01%
2019/01/21	8	79.73	7	78.86	78.30	1	9,117	0.01%
2019/01/17	5	79.30	0	0.00	79.00	5	8,914	0.06%
2019/01/16	1	78.00	0	0.00	77.10	1	8,746	0.01%
2019/01/10	2	75.80	0	0.00	77.20	2	9,022	0.02%
2019/01/09	1	78.80	2	78.60	77.80	-1	8,961	-0.01%
2019/01/08	1	78.20	0	0.00	77.40	1	8,926	0.01%
2019/01/07	4	77.58	1	76.20	79.40	3	8,893	0.03%
2019/01/03	0	0.00	1	76.00	74.50	-1	8,883	-0.01%
2018/12/27	3	75.77	2	75.95	76.60	1	8,787	0.01%
2018/12/25	0	0.00	1	73.80	75.50	-1	8,393	-0.01%
2018/12/24	1	74.30	0	0.00	74.70	1	8,280	0.01%
2018/12/18	0	0.00	3	68.63	69.80	-3	8,160	-0.04%
2018/12/17	0	0.00	3	68.20	68.40	-3	8,268	-0.04%
2018/12/14	5	69.60	0	0.00	69.50	5	8,282	0.06%
2018/12/11	10	69.10	10	67.50	67.50	0	8,194	0.00%
2018/11/30	0	0.00	2	71.45	72.50	-2	8,624	-0.02%
2018/11/29	0	0.00	5	69.96	70.70	-5	8,499	-0.06%
2018/11/28	6	66.60	1	66.50	67.80	5	8,339	0.06%
2018/11/27	4	64.80	1	64.70	64.40	3	8,197	0.04%
2018/11/26	0	0.00	1	65.40	66.00	-1	8,058	-0.01%
2018/11/23	0	0.00	1	66.60	66.60	-1	8,031	-0.01%
2018/11/22	1	65.20	8	66.20	66.60	-7	8,058	-0.09%
2018/11/21	2	65.05	1	64.90	65.00	1	8,068	0.01%
2018/11/20	2	65.35	4	66.15	66.50	-2	8,072	-0.02%
2018/11/19	1	65.10	2	66.05	65.50	-1	8,024	-0.01%
2018/11/16	12	64.94	4	65.28	64.20	8	7,966	0.10%
2018/11/15	1	70.80	0	0.00	70.00	1	7,692	0.01%
2018/11/07	1	75.50	0	0.00	74.80	1	8,081	0.01%
2018/11/06	1	72.40	0	0.00	72.40	1	8,151	0.01%
2018/11/02	1	74.20	2	72.85	72.90	-1	8,138	-0.01%
2018/11/01	1	71.10	0	0.00	70.50	1	8,162	0.01%
2018/10/30	2	65.70	0	0.00	64.80	2	8,041	0.02%
2018/10/29	0	0.00	2	66.80	66.70	-2	8,015	-0.02%
2018/10/19	2	69.05	1	68.90	70.30	1	8,127	0.01%
2018/10/18	0	0.00	1	70.60	71.60	-1	8,123	-0.01%
2018/10/16	1	75.50	0	0.00	75.20	1	8,307	0.01%
2018/10/11	1	70.10	1	71.90	74.40	0	8,616	0.00%
2018/10/08	1	79.20	1	80.20	80.20	0	8,437	0.00%
2018/10/02	0	0.00	1	83.80	83.80	-1	8,627	-0.01%
2018/09/27	2	82.65	1	83.10	82.50	1	8,856	0.01%
2018/09/21	1	81.50	1	82.00	83.40	0	9,017	0.00%
2018/09/18	3	86.57	0	0.00	85.90	3	9,188	0.03%
2018/09/14	1	89.70	0	0.00	88.70	1	9,410	0.01%
2018/09/11	3	88.63	1	89.30	89.80	2	9,351	0.02%
2018/09/07	2	98.40	2	97.10	97.30	0	9,473	0.00%
2018/09/03	2	108.25	2	107.50	107.50	0	9,453	0.00%
2018/08/31	0	0.00	1	105.50	106.50	-1	9,591	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/27	5	104.50	5	104.00	104.00	0	9,738	0.00%
2018/08/20	1	101.00	1	99.30	99.50	0	9,559	0.00%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/08	1	105.00	3	105.33	107.00	-2	9,995	-0.02%
2018/08/01	0	0.00	1	109.00	110.50	-1	10,233	-0.01%
2018/07/30	0	0.00	3	104.33	103.00	-3	10,099	-0.03%
2018/07/26	10	108.00	12	107.08	106.50	-2	10,131	-0.02%
2018/07/25	1	109.50	1	108.00	107.00	0	10,054	0.00%
2018/07/24	1	110.00	1	110.50	110.00	0	9,871	0.00%
2018/07/20	1	99.00	0	0.00	98.90	1	9,624	0.01%
2018/07/19	1	100.50	1	101.00	101.00	0	9,509	0.00%
2018/07/18	0	0.00	1	102.50	105.00	-1	9,391	-0.01%
2018/07/13	0	0.00	1	97.10	101.00	-1	9,329	-0.01%
2018/07/12	2	95.95	1	96.30	96.20	1	9,309	0.01%
2018/07/09	1	92.80	1	93.70	95.00	0	9,253	0.00%
2018/07/06	1	98.10	1	97.10	98.20	0	9,131	0.00%
2018/07/03	3	93.37	2	93.55	96.00	1	9,212	0.01%
2018/07/02	2	94.20	2	94.60	94.30	0	9,192	0.00%
2018/06/29	2	93.20	1	93.80	94.20	1	9,571	0.01%
2018/06/28	2	97.50	0	0.00	96.40	2	9,432	0.02%
2018/06/27	1	96.80	0	0.00	96.20	1	9,532	0.01%
2018/06/25	1	99.00	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	99.70	0	0.00	100.00	1	9,568	0.01%
2018/06/21	0	0.00	1	107.00	104.50	-1	9,624	-0.01%
2018/06/20	7	105.14	1	104.50	106.00	6	9,529	0.06%
2018/06/19	0	0.00	1	114.50	114.50	-1	9,524	-0.01%
2018/06/15	1	110.00	1	107.50	107.50	0	9,468	0.00%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/08	2	112.75	1	112.50	112.50	1	9,184	0.01%
2018/06/07	1	115.00	8	115.50	115.00	-7	9,064	-0.08%
2018/06/05	1	127.50	10	124.00	124.50	-9	8,994	-0.10%
2018/06/04	10	124.00	0	0.00	123.50	10	9,143	0.11%
2018/05/31	1	123.00	1	125.00	125.00	0	9,439	0.00%
2018/05/29	2	123.75	2	127.00	127.00	0	9,324	0.00%
2018/05/23	7	129.57	6	129.33	129.50	1	9,415	0.01%
2018/05/22	0	0.00	1	121.50	126.00	-1	9,413	-0.01%
2018/05/18	2	123.50	2	118.00	122.00	0	9,512	0.00%
2018/05/17	2	118.00	2	118.50	118.50	0	9,496	0.00%
2018/05/16	5	113.00	5	113.50	114.00	0	9,388	0.00%
2018/05/15	1	110.00	0	0.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	1.3	106.15	110.50	-1.3	9,535	-0.01%
2018/05/10	5	104.00	5	106.00	103.00	0	9,565	0.00%
2018/05/09	5	100.50	5	100.00	100.00	0	9,583	0.00%
2018/05/07	0	0.00	1	99.60	99.10	-1	10,020	-0.01%
2018/05/04	2	97.20	2	98.20	97.40	0	10,229	0.00%
2018/05/03	0	0.00	2	97.50	97.00	-2	10,257	-0.02%
2018/05/02	2	93.40	3	94.60	94.10	-1	10,254	-0.01%
2018/04/27	3	92.17	2	93.00	93.60	1	10,629	0.01%
2018/04/26	4	90.53	3	90.73	90.20	1	10,666	0.01%
2018/04/25	4	90.70	4	91.75	88.90	0	10,648	0.00%
2018/04/24	3	93.83	1	96.70	92.00	2	10,764	0.02%
2018/04/23	11	96.00	14	95.75	96.00	-3	10,927	-0.03%
2018/04/20	1	94.30	1	94.90	95.20	0	11,056	0.00%
2018/04/19	0	0.00	1	95.00	95.00	-1	11,030	-0.01%
2018/04/18	2	96.10	2	94.00	94.00	0	11,033	0.00%
2018/04/17	2	95.05	31	91.77	95.00	-29	11,163	-0.26%
2018/04/16	1	95.80	8	97.50	95.80	-7	11,113	-0.06%
2018/04/13	4	103.50	0	0.00	100.50	4	11,069	0.04%
2018/04/11	0	0.00	2	100.25	100.50	-2	11,284	-0.02%
2018/04/10	1	98.50	2	98.75	98.60	-1	11,379	-0.01%
2018/04/09	33	100.21	3	100.83	99.30	30	11,681	0.26%
2018/04/03	3	101.17	3	100.83	101.50	0	11,672	0.00%
2018/04/02	3	100.33	11	99.91	101.50	-8	11,801	-0.07%
2018/03/31	1.3	95.12	0	0.00	95.20	1.3	11,346	0.01%
2018/03/30	2	97.25	31	98.11	95.60	-29	11,347	-0.26%
2018/03/29	42	97.70	3	97.70	97.70	39	11,124	0.35%
2018/03/28	3	98.57	12	96.93	97.80	-9	11,032	-0.08%
2018/03/27	7	98.87	10	98.58	98.50	-3	10,887	-0.03%
2018/03/26	7	93.50	6	95.60	97.30	1	10,663	0.01%
2018/03/23	2	90.45	46	90.98	90.10	-44	10,453	-0.42%
2018/03/22	0	0.00	2	94.00	94.50	-2	10,400	-0.02%
2018/03/21	8	92.43	9	92.73	92.80	-1	10,257	-0.01%
2018/03/20	1	88.90	2	89.50	89.00	-1	10,117	-0.01%
2018/03/19	0	0.00	10	90.00	89.50	-10	10,118	-0.10%
2018/03/16	5	90.70	0	0.00	90.50	5	10,112	0.05%
2018/03/15	42	90.74	0	0.00	90.80	42	10,092	0.42%
2018/03/14	1	89.70	1	89.00	89.00	0	10,066	0.00%
2018/03/09	1	89.10	0	0.00	90.10	1	9,985	0.01%
2018/03/08	11	91.66	14	89.84	90.10	-3	9,970	-0.03%
2018/03/07	2	89.25	12	89.86	90.90	-10	9,746	-0.10%
2018/03/06	6	87.25	9	87.03	87.20	-3	9,466	-0.03%
2018/03/05	2	86.95	3	87.40	86.00	-1	9,477	-0.01%
2018/03/02	5	87.46	2	87.70	87.10	3	9,455	0.03%
2018/03/01	11	87.45	10	87.72	89.90	1	9,371	0.01%
2018/02/27	13	87.08	1	87.40	85.50	12	9,187	0.13%
2018/02/26	11	87.51	3	89.17	87.50	8	9,155	0.09%
2018/02/23	1	85.80	4	87.03	86.00	-3	9,145	-0.03%
2018/02/22	8	85.84	11	87.52	85.00	-3	9,121	-0.03%
2018/02/21	12	88.95	34	89.31	89.20	-22	9,026	-0.24%
2018/02/12	3	86.30	4	86.20	85.40	-1	8,845	-0.01%
2018/02/09	34	86.80	2	85.60	85.40	32	8,839	0.36%
2018/02/08	10	88.10	0	0.00	88.10	10	8,628	0.12%
2018/02/07	2	87.70	35	87.38	87.40	-33	8,567	-0.39%
2018/02/06	6	83.35	8	83.88	83.90	-2	8,403	-0.02%
2018/02/05	19	90.07	17	90.35	89.90	2	8,273	0.02%
2018/02/02	1	95.00	2	95.10	94.60	-1	8,248	-0.01%
2018/02/01	24	96.15	3	96.27	94.70	21	8,603	0.24%
2018/01/31	4	95.50	8	96.78	96.30	-4	8,544	-0.05%
2018/01/30	28	100.82	12	99.76	96.70	16	8,430	0.19%
2018/01/29	0	0.00	32	104.03	104.50	-32	8,080	-0.40%
2018/01/26	1	95.20	0	0.00	95.40	1	7,808	0.01%
2018/01/24	1	94.60	2	96.05	92.40	-1	7,673	-0.01%
2018/01/23	0	0.00	2	90.30	90.60	-2	7,387	-0.03%
2018/01/22	2	88.05	0	0.00	89.80	2	7,331	0.03%
2018/01/19	0	0.00	5	91.70	90.00	-5	7,290	-0.07%
2018/01/18	36	91.08	1	90.60	89.90	35	7,214	0.49%
2018/01/17	0	0.00	31	92.28	92.30	-31	7,074	-0.44%
2018/01/16	5	90.30	5	90.60	89.90	0	6,985	0.00%
2018/01/11	1	86.00	3	88.70	89.60	-2	7,229	-0.03%
2018/01/10	2	88.50	0	0.00	85.10	2	7,200	0.03%
2018/01/09	0	0.00	1	88.10	88.10	-1	7,464	-0.01%
2018/01/08	0	0.00	6	88.70	88.70	-6	7,671	-0.08%
2018/01/05	21	88.81	6	88.45	88.60	15	7,558	0.20%
2018/01/04	26	86.13	14	86.04	86.20	12	7,414	0.16%
2018/01/03	2	83.05	36	84.61	85.00	-34	7,211	-0.47%
2018/01/02	4	78.83	3	79.93	79.90	1	6,802	0.01%