微星 (2377)-康和-仁愛券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
2,453張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	160.50	0	0.00	159.50	0	3,965	0.00%
2024/04/29	0	0.00	0	161.00	160.00	0	4,059	0.00%
2024/04/26	0	0.00	0	158.00	156.00	0	4,153	0.00%
2024/04/25	0	156.00	0	0.00	155.00	0	4,245	0.00%
2024/04/24	0	0.00	0	158.00	158.00	0	4,360	0.00%
2024/04/19	2	155.75	5	152.00	154.00	-3	4,449	-0.07%
2024/04/18	0	160.50	0	0.00	161.00	0	4,375	0.00%
2024/04/16	1	161.51	6	161.50	161.50	-5	4,521	-0.11%
2024/04/12	1	171.00	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	0.00	2	173.00	173.00	-2	4,611	-0.04%
2024/04/10	1	172.50	0	0.00	172.50	1	4,707	0.02%
2024/04/09	4	173.00	0	0.00	172.50	4	4,803	0.08%
2024/04/08	0	0.00	1	172.50	171.50	-1	4,924	-0.02%
2024/04/03	0	0.00	0	171.00	169.50	0	4,998	0.00%
2024/04/01	0	0.00	0	171.00	169.50	0	5,287	0.00%
2024/03/28	0	167.75	0	0.00	167.00	0	5,847	0.00%
2024/03/27	0	0.00	0	169.50	168.00	0	5,925	0.00%
2024/03/26	0	168.50	0	0.00	168.50	0	6,028	0.00%
2024/03/25	0	172.21	0	0.00	170.00	0	6,203	0.00%
2024/03/22	1	170.51	2	171.01	171.00	-1	6,244	-0.02%
2024/03/21	3	168.34	0	172.00	170.50	3	6,262	0.05%
2024/03/20	1	169.01	1	168.50	168.50	0	6,265	0.00%
2024/03/19	2	172.00	2	170.00	170.00	0	6,284	0.00%
2024/03/18	0	0.00	1	173.00	171.50	-1	6,294	-0.02%
2024/03/15	6	169.67	1	171.50	169.50	5	6,303	0.08%
2024/03/04	14	194.04	11	192.78	192.00	3	6,707	0.04%
2024/03/01	1	192.00	1	191.50	191.00	0	6,638	0.00%
2024/02/27	0	0.00	2	188.50	187.50	-2	6,595	-0.03%
2024/02/26	0	0.00	4	189.00	189.50	-4	6,563	-0.06%
2024/02/23	0	0.00	1	191.50	191.50	-1	6,535	-0.02%
2024/02/22	1	190.50	2	189.50	189.50	-1	6,543	-0.02%
2024/02/21	0	0.00	2	190.00	190.00	-2	6,497	-0.03%
2024/02/20	2	189.00	3	192.00	192.00	-1	6,464	-0.02%
2024/02/19	2	190.00	2	191.00	191.00	0	6,477	0.00%
2024/02/15	6	193.17	0	0.00	193.00	6	6,484	0.09%
2024/02/05	1	190.53	0	0.00	191.00	1	6,437	0.02%
2024/02/02	2	188.00	3	189.67	189.50	-1	6,389	-0.02%
2024/01/31	2	181.00	26	182.00	182.00	-24	6,271	-0.38%
2024/01/30	1	183.50	2	184.50	184.00	-1	6,252	-0.02%
2024/01/26	5	182.10	10	181.25	179.50	-5	6,257	-0.08%
2024/01/25	8	183.56	3	185.00	185.00	5	6,251	0.08%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	5	182.00	15	182.47	183.00	-10	6,212	-0.16%
2024/01/22	3	184.83	0	0.00	186.00	3	6,127	0.05%
2024/01/19	2.1	181.84	0	0.00	184.50	2.1	6,037	0.03%
2024/01/18	1	180.53	1	183.00	179.00	0	5,966	0.00%
2024/01/17	4	179.00	2	179.00	179.00	2	5,868	0.03%
2024/01/16	2	179.00	2	179.50	179.50	0	5,769	0.00%
2024/01/15	3	182.50	1	181.00	181.00	2	5,730	0.03%
2024/01/11	7	184.71	1	184.50	184.50	6	5,751	0.10%
2024/01/10	18	182.83	4	185.88	186.00	14	5,782	0.24%
2024/01/05	3	186.83	2	187.50	186.00	1	5,616	0.02%
2024/01/04	2	187.75	4	188.75	187.50	-2	5,597	-0.04%
2024/01/03	4	191.51	1.3	191.00	191.00	2.8	5,541	0.05%
2024/01/02	19	199.76	3	197.50	198.00	16	5,437	0.29%
2023/12/29	10.3	205.70	8	205.25	204.00	2.3	5,303	0.04%
2023/12/28	2	200.50	3	200.50	201.50	-1	5,228	-0.02%
2023/12/27	11.2	201.40	16	201.22	200.00	-4.8	5,130	-0.09%
2023/12/26	8.5	198.58	12	196.42	195.50	-3.5	4,969	-0.07%
2023/12/25	12.3	194.59	5	193.40	193.00	7.3	4,679	0.16%
2023/12/22	3	186.00	6	184.83	184.00	-3	4,482	-0.07%
2023/12/21	2	181.75	3	182.00	181.50	-1	4,430	-0.02%
2023/12/20	4	186.50	1	187.00	184.50	3	4,318	0.07%
2023/12/19	2	179.00	0	0.00	181.50	2	4,161	0.05%
2023/12/18	3	180.33	3	180.50	180.50	0	4,254	0.00%
2023/12/15	2	179.50	1	180.50	179.00	1	4,362	0.02%
2023/12/14	0	0.00	8	181.13	181.50	-8	4,373	-0.18%
2023/12/13	1	179.00	5	179.00	178.00	-4	4,355	-0.09%
2023/12/12	6	176.25	1	176.00	177.00	5	4,371	0.11%
2023/12/11	2	178.25	1	177.00	177.00	1	4,347	0.02%
2023/12/08	2	181.50	7	181.57	179.00	-5	4,322	-0.12%
2023/12/06	5	178.00	0	0.00	176.50	5	4,292	0.12%
2023/12/05	3	177.83	3	178.00	178.00	0	4,246	0.00%
2023/12/04	0	0.00	1	183.50	183.50	-1	4,195	-0.02%
2023/12/01	2	184.25	0	0.00	185.00	2	4,174	0.05%
2023/11/30	1	185.50	33	184.21	183.50	-32	4,137	-0.77%
2023/11/29	13	180.00	6	178.67	181.00	7	3,977	0.18%
2023/11/28	2	166.50	2	168.00	168.00	0	3,793	0.00%
2023/11/24	0	0.00	1	170.00	169.00	-1	3,877	-0.03%
2023/11/22	0	0.00	1	169.50	169.50	-1	3,945	-0.03%
2023/11/20	1	165.50	0	0.00	165.00	1	3,955	0.03%
2023/11/16	4	165.25	3	164.50	164.50	1	4,018	0.02%
2023/11/15	1	168.50	2	169.00	168.00	-1	4,050	-0.02%
2023/11/14	6	165.92	4	166.50	166.50	2	4,055	0.05%
2023/11/13	11	169.05	4	167.25	166.00	7	4,095	0.17%
2023/11/10	2	173.25	3	174.83	174.50	-1	4,072	-0.02%
2023/11/07	4	170.50	4	171.00	171.00	0	4,217	0.00%
2023/11/03	1	170.00	2	170.00	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	5	169.60	170.50	-5	4,376	-0.11%
2023/11/01	3	163.83	3	166.00	166.00	0	4,382	0.00%
2023/10/31	7	164.93	3	165.00	165.00	4	4,436	0.09%
2023/10/27	2	165.50	5	167.20	167.50	-3	4,512	-0.07%
2023/10/26	4	159.63	5	164.60	165.50	-1	4,539	-0.02%
2023/10/25	1	165.00	3	165.00	164.50	-2	4,583	-0.04%
2023/10/23	0	0.00	1	158.00	157.50	-1	4,844	-0.02%
2023/10/20	3	154.17	3	156.50	156.50	0	4,975	0.00%
2023/10/19	0	158.00	0	0.00	159.00	0	5,011	0.00%
2023/10/18	2	159.00	2	160.50	160.50	0	5,081	0.00%
2023/10/17	9	163.50	3	162.00	162.00	6	5,027	0.12%
2023/10/13	5	166.30	4	166.50	166.50	1	5,241	0.02%
2023/10/12	0	0.00	1	170.50	172.50	-1	5,222	-0.02%
2023/10/11	3	169.00	3	169.83	168.50	0	5,255	0.00%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/04	1	163.50	2	164.50	164.50	-1	5,403	-0.02%
2023/10/02	1	167.50	1	167.50	167.50	0	5,411	0.00%
2023/09/28	4	165.50	5	164.40	164.00	-1	5,399	-0.02%
2023/09/27	2	166.25	21	166.76	167.00	-19	5,336	-0.36%
2023/09/26	14	169.93	12	169.13	168.50	2	5,319	0.04%
2023/09/25	11	172.23	10	170.50	170.50	1	5,312	0.02%
2023/09/21	24	174.81	1	173.00	172.50	23	5,321	0.43%
2023/09/20	1	177.00	5	174.40	175.50	-4	5,193	-0.08%
2023/09/19	2	168.50	0	0.00	166.00	2	5,053	0.04%
2023/09/18	1	168.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	0	0.00	1	172.00	171.50	-1	4,985	-0.02%
2023/09/13	2	162.50	2	165.00	164.50	0	4,999	0.00%
2023/09/12	0	0.00	3	164.50	164.50	-3	5,076	-0.06%
2023/09/11	3	164.17	1	168.00	162.00	2	5,126	0.04%
2023/09/07	4	164.50	4	165.00	164.50	0	5,148	0.00%
2023/09/06	4	164.50	4	165.00	165.00	0	5,245	0.00%
2023/09/05	1	166.50	2	166.25	165.00	-1	5,369	-0.02%
2023/09/04	1	161.00	2	161.50	161.50	-1	5,416	-0.02%
2023/09/01	7	159.21	6	159.67	159.50	1	5,524	0.02%
2023/08/31	11	159.14	9	159.50	159.50	2	5,528	0.04%
2023/08/30	9	160.39	9	160.78	161.00	0	5,500	0.00%
2023/08/29	4	159.00	4	160.00	160.00	0	5,599	0.00%
2023/08/28	3	160.50	1	161.50	161.50	2	5,623	0.04%
2023/08/25	5	171.50	6	171.83	171.50	-1	5,662	-0.02%
2023/08/24	7	173.14	4	173.00	173.00	3	5,670	0.05%
2023/08/22	4	170.88	4	170.00	170.00	0	5,923	0.00%
2023/08/21	13	169.73	13	170.19	170.50	0	6,044	0.00%
2023/08/18	5	174.40	4	173.00	173.00	1	6,040	0.02%
2023/08/17	12	174.67	13	177.08	178.50	-1	6,018	-0.02%
2023/08/16	5	174.00	0	0.00	178.50	5	5,982	0.08%
2023/08/15	2	177.50	2	176.50	176.50	0	5,992	0.00%
2023/08/14	8	175.81	3	178.00	178.00	5	5,997	0.08%
2023/08/11	10	181.50	4	179.00	179.00	6	6,022	0.10%
2023/08/10	5	188.50	4	187.50	187.50	1	6,054	0.02%
2023/08/09	5	193.50	5	198.40	194.50	0	6,113	0.00%
2023/08/08	1	192.50	1	194.00	192.00	0	6,074	0.00%
2023/08/07	3	185.00	3	189.00	189.00	0	5,999	0.00%
2023/08/04	1	186.50	1	184.50	184.50	0	5,965	0.00%
2023/08/02	10	186.95	4	186.00	186.00	6	5,916	0.10%
2023/08/01	4	191.75	4	190.50	190.50	0	5,842	0.00%
2023/07/31	8	196.50	8	194.75	194.50	0	5,806	0.00%
2023/07/28	4	195.63	4	201.00	201.00	0	5,780	0.00%
2023/07/27	5	201.20	5	197.50	196.00	0	5,722	0.00%
2023/07/26	7	208.21	4	204.38	203.50	3	5,669	0.05%
2023/07/25	0	0.00	5	207.80	211.00	-5	5,447	-0.09%
2023/07/24	4	189.75	3	192.00	192.00	1	5,314	0.02%
2023/07/21	2	191.75	2	190.00	191.50	0	5,238	0.00%
2023/07/20	12	185.67	12	186.17	186.00	0	5,156	0.00%
2023/07/19	8	189.56	4	187.00	187.00	4	5,111	0.08%
2023/07/18	2	194.50	5	195.20	193.00	-3	5,022	-0.06%
2023/07/17	4	187.00	5	189.20	188.00	-1	4,869	-0.02%
2023/07/14	3	182.33	1	185.00	185.00	2	4,804	0.04%
2023/07/13	2	191.50	5	192.30	188.00	-3	4,744	-0.06%
2023/07/11	1	179.50	0	0.00	179.50	1	4,549	0.02%
2023/07/10	0	0.00	2	176.00	175.50	-2	4,538	-0.04%
2023/07/07	2	173.50	0	0.00	173.00	2	4,521	0.04%
2023/07/06	3	176.00	3	176.00	176.00	0	4,487	0.00%
2023/07/05	2	177.00	4	176.50	176.50	-2	4,460	-0.04%
2023/07/04	16	178.63	17	179.35	179.00	-1	4,441	-0.02%
2023/07/03	3	179.33	2	180.00	180.00	1	4,413	0.02%
2023/06/30	8	176.25	9	176.94	176.50	-1	4,391	-0.02%
2023/06/29	4	173.00	4	174.00	174.00	0	4,391	0.00%
2023/06/28	4	174.13	4	172.50	172.50	0	4,365	0.00%
2023/06/27	9	173.56	9	174.06	174.00	0	4,332	0.00%
2023/06/20	5	172.90	4	174.00	174.00	1	4,250	0.02%
2023/06/19	10	173.25	6	173.25	174.00	4	4,228	0.09%
2023/06/16	14	175.64	15	176.40	178.00	-1	4,143	-0.02%
2023/06/15	9	178.11	8	178.00	178.00	1	4,077	0.02%
2023/06/14	2	178.25	1	179.00	179.00	1	4,078	0.02%
2023/06/13	0	0.00	3	181.67	182.50	-3	4,144	-0.07%
2023/06/12	6	178.25	4	177.63	178.00	2	4,104	0.05%
2023/06/09	1	185.00	3	184.83	185.00	-2	4,035	-0.05%
2023/06/08	5	180.40	4	179.88	180.00	1	3,941	0.03%
2023/06/07	2	177.50	16.5	177.42	178.50	-14.5	3,889	-0.37%
2023/06/06	2	173.75	4	173.63	173.50	-2	3,757	-0.05%
2023/06/05	3	169.67	4	172.75	173.00	-1	3,722	-0.03%
2023/06/02	3	171.83	1	171.50	171.50	2	3,667	0.05%
2023/06/01	0	0.00	1	166.00	166.00	-1	3,527	-0.03%
2023/05/31	1	164.50	1	166.50	166.00	0	3,450	0.00%
2023/05/30	4	165.00	3	164.50	164.50	1	3,403	0.03%
2023/05/29	3	167.50	3	168.00	168.00	0	3,362	0.00%
2023/05/26	10	171.80	39	167.67	169.50	-29	3,353	-0.86%
2023/05/25	13	163.65	14	163.25	162.50	-1	3,227	-0.03%
2023/05/24	9	159.06	0	0.00	161.00	9	3,077	0.29%
2023/05/23	14	158.46	2	158.25	158.50	12	3,000	0.40%
2023/05/22	6	158.00	0	0.00	158.00	6	2,947	0.20%
2023/05/19	4	156.75	2	158.00	157.00	2	2,902	0.07%
2023/05/18	2	156.00	16	156.19	159.00	-14	2,854	-0.49%
2023/05/17	16	155.25	1	153.50	155.50	15	2,789	0.54%
2023/05/16	1	155.50	0	0.00	154.50	1	2,707	0.04%
2023/05/11	1	145.50	1	146.00	146.50	0	2,510	0.00%
2023/05/03	6	142.25	6	143.00	144.00	0	2,543	0.00%
2023/04/24	0	0.00	29	143.64	143.00	-29	2,618	-1.11%
2023/04/21	0	0.00	19	144.24	144.00	-19	2,621	-0.72%
2023/04/20	0	0.00	3	145.50	145.00	-3	2,630	-0.11%
2023/04/19	3	146.00	3	146.50	146.50	0	2,648	0.00%
2023/04/17	12	146.50	0	0.00	147.50	12	2,643	0.45%
2023/04/14	10	146.00	6	146.75	147.00	4	2,646	0.15%
2023/04/13	0	0.00	2	145.50	146.00	-2	2,638	-0.08%
2023/04/12	4	146.00	4	146.50	146.50	0	2,651	0.00%
2023/04/11	4	146.25	0	0.00	146.50	4	2,668	0.15%
2023/04/10	0	0.00	1	145.50	146.00	-1	2,671	-0.04%
2023/04/07	4	144.50	0	0.00	144.00	4	2,683	0.15%
2023/04/06	8	143.50	0	0.00	145.00	8	2,691	0.30%
2023/03/31	20	142.90	4	143.00	144.00	16	2,707	0.59%
2023/03/30	2	143.50	2	142.50	143.50	0	2,835	0.00%
2023/03/24	2	142.50	1	143.00	144.00	1	3,513	0.03%
2023/03/21	3	141.00	0	0.00	140.00	3	3,638	0.08%
2023/03/20	2	140.50	2	140.00	140.50	0	3,671	0.00%
2023/03/13	0	0.00	1	140.50	138.00	-1	3,557	-0.03%
2023/03/10	1	135.50	2	136.75	137.00	-1	3,523	-0.03%
2023/03/08	1	138.00	0	0.00	139.50	1	3,568	0.03%
2023/03/06	6	140.00	6	140.00	140.00	0	3,618	0.00%
2023/03/03	0	0.00	1	139.50	139.50	-1	3,659	-0.03%
2023/03/02	1	136.50	1	139.00	139.00	0	3,682	0.00%
2023/02/24	1	139.00	0	0.00	137.00	1	3,742	0.03%
2023/02/23	4	142.00	0.1	141.55	141.50	3.9	3,716	0.10%
2023/02/22	0	0.00	2.1	136.05	136.50	-2.1	3,685	-0.06%
2023/02/17	0	0.00	0.1	135.00	135.00	-0.1	3,867	0.00%
2023/02/15	0.4	131.00	0	0.00	131.00	0.4	3,938	0.01%
2023/02/09	0	0.00	5	132.00	132.00	-5	4,098	-0.12%
2023/02/08	5	133.70	0	0.00	132.50	5	4,101	0.12%
2023/02/06	0	0.00	5	133.00	132.50	-5	4,090	-0.12%
2023/02/03	5	132.50	0	0.00	132.00	5	4,083	0.12%
2023/02/02	5	132.50	5	133.50	133.00	0	4,100	0.00%
2023/01/30	1	133.00	1	133.00	133.00	0	4,018	0.00%
2023/01/13	0	0.00	2	125.50	125.50	-2	4,071	-0.05%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2022/12/27	4	117.75	4	118.00	118.00	0	4,814	0.00%
2022/12/21	4	116.50	4	117.00	117.00	0	4,939	0.00%
2022/12/20	4	118.88	0	0.00	116.00	4	4,836	0.08%
2022/12/19	0	0.00	5	123.50	123.50	-5	4,745	-0.11%
2022/12/16	2	120.25	0	0.00	123.50	2	4,614	0.04%
2022/12/15	4	123.75	3	123.50	123.00	1	4,527	0.02%
2022/12/09	0	0.00	1	118.50	119.00	-1	4,714	-0.02%
2022/12/08	2	117.00	1	117.50	117.50	1	4,769	0.02%
2022/12/07	1	117.00	1	119.00	119.00	0	4,773	0.00%
2022/12/05	0	0.00	1	125.00	125.00	-1	4,907	-0.02%
2022/12/02	1	123.50	1	124.00	123.50	0	4,944	0.00%
2022/12/01	2	123.75	1	123.50	123.50	1	4,959	0.02%
2022/11/30	1	121.00	1	123.00	123.00	0	4,940	0.00%
2022/11/22	1	122.50	0	0.00	122.00	1	4,866	0.02%
2022/11/16	0	0.00	1	127.00	127.00	-1	4,720	-0.02%
2022/11/11	0	0.00	2	121.50	123.00	-2	4,693	-0.04%
2022/11/07	1	118.00	0	0.00	116.50	1	4,985	0.02%
2022/11/04	0	0.00	1	112.50	112.50	-1	4,965	-0.02%
2022/10/26	1	111.50	0	0.00	111.00	1	5,125	0.02%
2022/10/03	0	104.00	0	0.00	105.50	0	4,872	0.00%
2022/09/23	0	0.00	1	115.50	115.00	-1	4,842	-0.02%
2022/09/22	1	114.50	0	0.00	114.50	1	4,971	0.02%
2022/09/16	0	0.00	1	120.00	121.00	-1	4,726	-0.02%
2022/09/14	1	121.00	1	120.00	120.00	0	4,734	0.00%
2022/09/13	2	123.50	2	123.50	122.00	0	4,717	0.00%
2022/09/12	1	118.00	1	118.50	117.50	0	4,615	0.00%
2022/09/08	1	115.50	3	115.17	117.00	-2	4,606	-0.04%
2022/09/07	0	108.00	0	0.00	110.00	0	4,552	0.00%
2022/09/05	0	0.00	1	112.50	112.50	-1	4,543	-0.02%
2022/09/02	1	111.50	1	111.00	111.00	0	4,564	0.00%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/29	1	113.01	1	114.00	114.00	0	4,519	0.00%
2022/08/24	1	116.50	1	113.50	113.50	0	4,531	0.00%
2022/08/19	6	115.92	6	116.33	115.50	0	4,580	0.00%
2022/08/12	8	115.00	0	0.00	118.50	8	4,227	0.19%
2022/08/10	2	113.75	1	114.00	114.00	1	4,114	0.02%
2022/08/09	1	115.00	0	0.00	116.00	1	4,051	0.02%
2022/07/25	0	0.00	2	117.00	117.00	-2	4,168	-0.05%
2022/07/22	2	115.50	0	0.00	115.00	2	4,157	0.05%
2022/07/15	10	110.25	10	109.00	111.00	0	3,827	0.00%
2022/07/13	10	108.00	0	0.00	108.00	10	3,879	0.26%
2022/07/12	0	0.00	10	104.00	104.50	-10	3,886	-0.26%
2022/07/08	0	0.00	1	110.00	108.00	-1	3,850	-0.03%
2022/07/07	1	99.70	4	102.00	102.00	-3	3,798	-0.08%
2022/07/06	2	100.00	2	100.00	100.00	0	3,774	0.00%
2022/07/05	4	101.38	4	102.00	102.00	0	3,772	0.00%
2022/07/04	2	101.50	1	101.50	101.50	1	3,752	0.03%
2022/07/01	3	110.00	2	105.00	105.00	1	3,730	0.03%
2022/06/30	2	111.50	0	0.00	113.50	2	3,653	0.06%
2022/06/21	0	0.00	2	127.50	128.50	-2	3,559	-0.06%
2022/06/20	0	0.00	2	126.00	126.00	-2	3,598	-0.06%
2022/06/17	2	124.50	1	126.50	125.50	1	3,671	0.03%
2022/06/09	0	0.00	1	135.50	135.50	-1	3,679	-0.03%
2022/06/08	0	0.00	1	134.50	134.50	-1	3,712	-0.03%
2022/06/02	1	133.00	0	0.00	132.50	1	3,818	0.03%
2022/06/01	3	135.83	1	136.00	136.00	2	3,871	0.05%
2022/05/31	1	133.00	1	135.00	135.00	0	3,891	0.00%
2022/05/30	0	0.00	2	135.50	134.00	-2	3,852	-0.05%
2022/05/27	0	0.00	2	131.50	132.00	-2	3,793	-0.05%
2022/05/24	2	124.75	2	124.00	124.00	0	3,734	0.00%
2022/05/23	2	127.25	2	126.00	126.00	0	3,717	0.00%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	2	130.50	0	0.00	130.50	2	3,707	0.05%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	4	129.75	0	0.00	127.50	4	3,696	0.11%
2022/05/13	2	129.00	0	0.00	130.00	2	3,671	0.05%
2022/05/10	0	0.00	1	130.50	131.00	-1	3,638	-0.03%
2022/05/09	1	128.50	0	0.00	128.50	1	3,568	0.03%
2022/05/05	0	0.00	2	126.50	126.00	-2	3,553	-0.06%
2022/04/27	0	0.00	1	120.00	119.50	-1	3,508	-0.03%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/14	1	122.50	4	122.63	123.00	-3	3,503	-0.09%
2022/04/07	2.1	125.97	0	0.00	125.00	2.1	3,458	0.06%
2022/04/06	0.1	128.00	0	0.00	127.50	0.1	3,431	0.00%
2022/04/01	0	0.00	1	129.00	130.00	-1	3,459	-0.03%
2022/03/31	2	132.50	0	0.00	130.00	2	3,451	0.06%
2022/03/30	0	0.00	2	132.00	132.00	-2	3,366	-0.06%
2022/03/25	0	0.00	1	134.00	134.00	-1	3,339	-0.03%
2022/03/24	3	132.34	0	0.00	132.50	3	3,317	0.09%
2022/03/23	1	139.00	0	0.00	137.00	1	3,187	0.03%
2022/03/21	2	141.00	0	0.00	140.50	2	3,096	0.06%
2022/03/17	3	143.00	0	0.00	142.50	3	3,162	0.09%
2022/03/16	0	0.00	1	140.00	140.00	-1	3,166	-0.03%
2022/03/15	1	142.00	1	140.00	140.00	0	3,241	0.00%
2022/03/14	1	140.50	2	143.00	143.00	-1	3,317	-0.03%
2022/03/11	2	142.50	2	142.00	142.00	0	3,357	0.00%
2022/03/10	2	146.50	2	147.00	147.00	0	3,420	0.00%
2022/03/09	4	144.50	2	144.00	144.00	2	3,433	0.06%
2022/03/07	2	149.00	2	145.00	145.00	0	3,409	0.00%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/03	1	159.50	1	157.00	157.00	0	3,456	0.00%
2022/02/25	1	156.00	1	155.50	155.50	0	3,439	0.00%
2022/02/24	1	155.50	1	156.00	156.00	0	3,460	0.00%
2022/02/23	1	157.00	0	0.00	158.50	1	3,484	0.03%
2022/02/15	0	0.00	6	153.50	155.00	-6	4,212	-0.14%
2022/02/14	6	153.00	5	154.10	153.00	1	4,350	0.02%
2022/02/11	1	156.50	2	156.00	156.00	-1	4,764	-0.02%
2022/02/10	0	0.00	1	157.00	157.00	-1	4,950	-0.02%
2022/02/08	2	154.00	0	0.00	154.50	2	5,302	0.04%
2022/02/07	1	152.00	0	0.00	153.50	1	5,417	0.02%
2022/01/19	0	0.00	1	158.00	158.00	-1	5,628	-0.02%
2022/01/18	1	157.50	1	158.50	158.50	0	5,681	0.00%
2022/01/17	0	0.00	1	157.50	157.50	-1	5,663	-0.02%
2022/01/14	1	152.50	1	155.50	155.50	0	5,709	0.00%
2022/01/13	3.1	156.97	3	155.50	155.50	0.1	5,789	0.00%
2022/01/12	2	156.50	2	157.50	157.50	0	5,815	0.00%
2022/01/11	4.2	157.07	23	156.50	156.50	-18.9	5,883	-0.32%
2022/01/10	2	158.00	3	160.50	160.50	-1	5,994	-0.02%
2022/01/07	3	160.67	3	160.50	160.50	0	5,985	0.00%
2022/01/06	4	158.38	2	160.50	160.50	2	5,972	0.03%
2022/01/05	3	160.83	3	162.50	162.50	0	5,972	0.00%
2022/01/04	4	161.50	2	161.50	161.50	2	6,084	0.03%
2022/01/03	0	0.00	2	160.25	160.00	-2	6,335	-0.03%
2021/12/30	6	161.17	4	160.50	160.50	2	6,457	0.03%
2021/12/29	3	164.17	2	162.00	162.00	1	6,431	0.02%
2021/12/28	0	0.00	1	165.50	165.50	-1	6,422	-0.02%
2021/12/27	4	160.50	4	160.00	160.00	0	6,377	0.00%
2021/12/24	3	160.50	5	160.50	160.50	-2	6,375	-0.03%
2021/12/23	2	161.25	2	161.00	161.00	0	6,412	0.00%
2021/12/21	4	160.75	4	162.00	162.00	0	6,507	0.00%
2021/12/20	4	161.88	4	160.50	160.50	0	6,532	0.00%
2021/12/16	1	168.00	1	165.50	165.50	0	6,639	0.00%
2021/12/15	4	163.75	4	162.00	162.00	0	6,620	0.00%
2021/12/14	3	165.50	3	165.00	165.00	0	6,602	0.00%
2021/12/13	1	169.00	2	168.50	168.50	-1	6,603	-0.02%
2021/12/10	5	166.70	5	166.00	166.00	0	6,516	0.00%
2021/12/09	5	167.00	10	168.65	169.00	-5	6,489	-0.08%
2021/12/08	7	166.79	2	166.00	166.00	5	6,436	0.08%
2021/12/06	3	159.17	4	163.50	163.50	-1	6,329	-0.02%
2021/12/03	16	161.44	4	161.50	161.50	12	6,288	0.19%
2021/12/02	4	162.00	4	161.00	161.00	0	6,285	0.00%
2021/12/01	3	163.17	1	164.50	164.50	2	6,292	0.03%
2021/11/30	0	0.00	1	167.00	163.00	-1	6,287	-0.02%
2021/11/29	3	157.67	60	161.38	161.50	-57	6,225	-0.92%
2021/11/26	3	160.83	3	162.00	162.00	0	6,210	0.00%
2021/11/24	0	0.00	16	161.00	162.50	-16	6,286	-0.25%
2021/11/23	3	161.50	3	161.00	161.00	0	6,286	0.00%
2021/11/22	2	165.75	8	168.13	165.00	-6	6,284	-0.10%
2021/11/19	8	166.00	4	166.38	166.00	4	6,294	0.06%
2021/11/18	4.1	162.00	3	161.00	161.00	1.1	6,244	0.02%
2021/11/17	2	159.50	2	162.50	162.50	0	6,236	0.00%
2021/11/16	2	161.50	2	163.00	163.00	0	6,330	0.00%
2021/11/15	4	160.50	5	161.30	161.00	-1	6,365	-0.02%
2021/11/12	7	160.43	6	158.92	158.50	1	6,448	0.02%
2021/11/11	5	165.00	11	164.64	165.00	-6	6,326	-0.09%
2021/11/10	14	167.39	10	167.45	166.50	4	6,251	0.06%
2021/11/09	4	160.50	5	159.70	159.50	-1	5,934	-0.02%
2021/11/08	1	157.00	2	158.25	158.00	-1	5,735	-0.02%
2021/11/05	5	151.50	0	0.00	151.50	5	5,579	0.09%
2021/11/04	0	0.00	3	150.00	152.00	-3	5,475	-0.05%
2021/11/03	4	143.25	4	145.00	145.00	0	5,328	0.00%
2021/11/02	4	143.00	5	143.40	143.50	-1	5,243	-0.02%
2021/11/01	1	141.00	2	141.75	142.00	-1	5,174	-0.02%
2021/10/29	1	139.00	1	140.00	140.00	0	5,147	0.00%
2021/10/28	2	139.00	2	139.00	139.00	0	5,179	0.00%
2021/10/27	3	141.67	2	140.50	140.50	1	5,198	0.02%
2021/10/26	2	141.00	2	142.50	142.50	0	5,212	0.00%
2021/10/25	1	140.00	2	141.00	141.00	-1	5,194	-0.02%
2021/10/22	3	140.50	0	0.00	140.50	3	5,233	0.06%
2021/10/21	58	142.72	4	140.50	140.50	54	5,261	1.03%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/19	27	141.74	5	142.00	142.00	22	5,259	0.42%
2021/10/18	3	143.00	4.2	144.37	144.00	-1.2	5,279	-0.02%
2021/10/15	2	137.50	1	138.50	138.50	1	5,137	0.02%
2021/10/14	2	139.50	0	0.00	137.00	2	5,113	0.04%
2021/10/13	0	0.00	2	139.00	139.00	-2	5,117	-0.04%
2021/10/12	12	137.46	10	137.10	136.50	2	5,116	0.04%
2021/10/08	11	137.14	2.1	137.64	137.00	8.9	5,020	0.18%
2021/10/07	0	0.00	2	130.50	135.50	-2	4,780	-0.04%
2021/10/06	3	127.00	0	0.00	127.00	3	4,688	0.06%
2021/10/05	0	0.00	1	129.00	128.00	-1	4,750	-0.02%
2021/10/04	1.1	128.02	1	130.50	127.00	0.1	4,788	0.00%
2021/10/01	1.1	127.52	2	127.00	127.00	-0.9	4,784	-0.02%
2021/09/30	3.1	128.66	2	130.00	129.50	1.1	4,784	0.02%
2021/09/29	0.1	130.00	3	129.00	129.00	-2.9	4,771	-0.06%
2021/09/28	3	133.01	0	0.00	131.00	3	4,752	0.06%
2021/09/27	1	139.50	1	137.50	137.50	0	4,746	0.00%
2021/09/24	2	142.50	0	0.00	143.00	2	4,721	0.04%
2021/09/23	0	0.00	2	145.00	145.00	-2	4,712	-0.04%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/14	0	0.00	1	138.50	138.50	-1	4,958	-0.02%
2021/09/13	1	138.50	1	139.00	139.00	0	5,063	0.00%
2021/09/09	0	0.00	1	138.50	138.50	-1	5,212	-0.02%
2021/09/08	2	133.00	0	0.00	135.00	2	5,213	0.04%
2021/09/06	0	0.00	1	138.50	136.50	-1	5,204	-0.02%
2021/09/03	0	0.00	1	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1	134.50	0	0.00	133.50	1	5,201	0.02%
2021/09/01	0	0.00	2	131.25	132.50	-2	5,203	-0.04%
2021/08/25	1	126.50	1	126.50	127.00	0	5,263	0.00%
2021/08/24	2	124.75	0	0.00	124.50	2	5,282	0.04%
2021/08/19	0	0.00	3	123.50	123.50	-3	5,170	-0.06%
2021/08/18	3	124.00	3	126.00	126.00	0	5,135	0.00%
2021/08/17	5	134.29	1	129.50	129.50	4	5,038	0.08%
2021/08/16	1	139.00	4	138.88	139.00	-3	4,931	-0.06%
2021/08/13	4	139.38	3	137.50	137.50	1	4,965	0.02%
2021/08/12	3	141.33	3	141.50	141.50	0	5,069	0.00%
2021/08/11	3	142.49	3	142.00	142.00	0	5,144	0.00%
2021/08/10	7	147.14	4	144.38	143.50	3	5,179	0.06%
2021/08/09	0	0.00	2	150.75	151.00	-2	5,211	-0.04%
2021/08/06	2	147.75	4	149.13	148.50	-2	5,275	-0.04%
2021/08/05	4	147.25	3	147.50	147.50	1	5,425	0.02%
2021/08/03	3	147.67	3	147.50	147.50	0	5,683	0.00%
2021/07/29	2	147.75	2	147.00	147.00	0	6,015	0.00%
2021/07/28	3	147.33	3	148.67	148.50	0	6,258	0.00%
2021/07/26	4	144.25	6	148.08	148.50	-2	6,820	-0.03%
2021/07/23	3	144.67	3	143.00	143.00	0	6,867	0.00%
2021/07/22	2	145.50	2	146.00	146.00	0	6,866	0.00%
2021/07/21	5	149.60	5	145.50	145.50	0	6,844	0.00%
2021/07/20	3	150.50	3	150.00	150.00	0	6,846	0.00%
2021/07/19	3	150.33	3	151.50	151.50	0	6,893	0.00%
2021/07/16	5	153.10	4	153.50	153.50	1	6,963	0.01%
2021/07/15	2	150.50	2	154.50	154.00	0	7,055	0.00%
2021/07/14	4	152.50	4	151.00	151.00	0	7,073	0.00%
2021/07/13	6	152.00	6	152.50	152.00	0	7,141	0.00%
2021/07/12	4	154.50	6.2	151.48	151.50	-2.2	7,307	-0.03%
2021/07/09	7	154.57	5	154.50	154.50	2	7,309	0.03%
2021/07/08	2	158.50	2	158.00	158.00	0	7,358	0.00%
2021/07/07	5	157.50	5	158.50	158.50	0	7,439	0.00%
2021/07/06	5	158.50	5	157.50	157.50	0	7,466	0.00%
2021/07/05	5	155.50	5	158.50	158.50	0	7,527	0.00%
2021/07/02	5	157.30	5	154.00	154.00	0	7,555	0.00%
2021/06/30	5	157.00	5	157.50	157.50	0	7,509	0.00%
2021/06/29	5	160.50	6	157.50	157.00	-1	7,474	-0.01%
2021/06/28	2	158.00	2	160.00	160.00	0	7,504	0.00%
2021/06/25	7	161.86	5	158.50	158.50	2	7,468	0.03%
2021/06/24	9	163.50	5	162.50	162.50	4	7,353	0.05%
2021/06/23	8	166.88	5	166.80	165.00	3	7,306	0.04%
2021/06/22	6	171.25	5	172.80	169.50	1	7,304	0.01%
2021/06/21	2	175.50	2	178.50	178.50	0	7,289	0.00%
2021/06/18	7	178.29	8	180.94	181.00	-1	7,364	-0.01%
2021/06/17	3	169.50	2	172.00	172.00	1	7,308	0.01%
2021/06/15	2	167.00	2	169.50	169.50	0	7,380	0.00%
2021/06/11	4	169.75	4	167.00	167.00	0	7,414	0.00%
2021/06/10	2	169.50	3	172.33	172.00	-1	7,536	-0.01%
2021/06/09	3	168.50	3	169.00	169.00	0	7,640	0.00%
2021/06/08	2	170.25	2	170.00	170.00	0	7,629	0.00%
2021/06/07	2	167.00	2	171.00	171.00	0	7,749	0.00%
2021/06/04	5	170.60	4	170.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	1	174.00	175.00	-1	7,806	-0.01%
2021/06/02	5	170.90	5	170.00	170.00	0	7,772	0.00%
2021/06/01	6	167.50	8	170.13	171.50	-2	7,766	-0.03%
2021/05/31	8	165.00	6	165.50	165.50	2	7,751	0.03%
2021/05/28	5	167.30	3	167.00	166.50	2	7,765	0.03%
2021/05/27	4	163.00	4	167.00	167.00	0	7,817	0.00%
2021/05/26	4	165.38	5	164.00	164.00	-1	7,849	-0.01%
2021/05/25	2	169.00	2	169.25	168.50	0	7,953	0.00%
2021/05/21	6	163.25	7	164.50	164.50	-1	8,475	-0.01%
2021/05/20	9	164.89	6	165.42	165.00	3	8,555	0.04%
2021/05/19	4	171.75	2	170.50	170.50	2	8,443	0.02%
2021/05/18	1	174.00	1	177.50	176.00	0	8,430	0.00%
2021/05/17	0	0.00	2	166.00	166.00	-2	8,538	-0.02%
2021/05/14	5	168.10	3	170.00	170.00	2	8,453	0.02%
2021/05/13	3	164.83	5	168.40	170.00	-2	8,377	-0.02%
2021/05/12	4	170.08	4	167.00	168.00	0	8,232	0.00%
2021/05/11	3	183.00	3	174.00	174.00	0	8,105	0.00%
2021/05/10	3	186.83	3	191.00	191.00	0	7,974	0.00%
2021/05/07	3	188.17	3	190.00	190.00	0	7,947	0.00%
2021/05/06	5	187.70	3	187.00	187.50	2	7,879	0.03%
2021/05/04	8	192.00	8	191.00	191.00	0	7,476	0.00%
2021/05/03	1	185.00	1	197.50	188.00	0	7,171	0.00%
2021/04/29	1	175.00	5	184.50	184.50	-4	6,908	-0.06%
2021/04/28	4	176.38	4	177.50	177.50	0	6,811	0.00%
2021/04/27	0	0.00	2	179.25	179.00	-2	6,813	-0.03%
2021/04/26	4	174.13	4	176.50	176.50	0	6,770	0.00%
2021/04/22	7	172.14	5	171.80	171.00	2	6,729	0.03%
2021/04/21	5	168.80	5	171.00	171.00	0	6,737	0.00%
2021/04/20	5	171.60	5.8	170.17	169.50	-0.8	6,784	-0.01%
2021/04/19	5.1	172.69	0	0.00	171.00	5.1	6,803	0.07%
2021/04/16	0	0.00	9	177.61	178.50	-9	6,742	-0.13%
2021/04/15	0	0.00	2	167.00	170.00	-2	6,588	-0.03%
2021/04/14	5	161.20	5	164.50	165.00	0	6,532	0.00%
2021/04/13	7	164.21	17	163.94	160.00	-10	6,463	-0.15%
2021/04/12	13	166.46	13	170.23	166.00	0	6,409	0.00%
2021/04/09	13	169.04	3	170.00	170.00	10	6,402	0.16%
2021/04/08	3	167.50	3	167.00	167.00	0	6,382	0.00%
2021/04/07	3	170.00	3	169.00	169.00	0	6,347	0.00%
2021/04/06	1	172.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0	0.00	1	173.00	173.00	-1	6,321	-0.02%
2021/03/31	4	174.75	2	174.00	174.00	2	6,297	0.03%
2021/03/30	2	165.50	4	170.50	171.00	-2	6,208	-0.03%
2021/03/29	2	165.00	0	0.00	166.50	2	6,173	0.03%
2021/03/26	0	0.00	1	166.00	166.00	-1	6,203	-0.02%
2021/03/25	3	161.83	84	166.42	166.00	-81	6,182	-1.31%
2021/03/24	2	162.25	12	163.04	163.00	-10	6,215	-0.16%
2021/03/23	3	162.50	3	162.00	162.00	0	6,157	0.00%
2021/03/22	24	167.17	3	165.50	165.50	21	6,065	0.35%
2021/03/19	33	160.20	4	160.50	160.50	29	6,031	0.48%
2021/03/18	42	164.00	1	163.50	163.50	41	5,993	0.68%
2021/03/17	1	160.00	1	162.00	162.50	0	5,945	0.00%
2021/03/16	1	160.50	1	164.50	160.00	0	5,937	0.00%
2021/03/15	2	150.50	7	158.36	159.00	-5	5,786	-0.09%
2021/03/12	3	150.33	1	151.00	151.00	2	5,700	0.04%
2021/03/11	0	0.00	9.3	150.92	153.50	-9.3	5,784	-0.16%
2021/03/10	6	149.58	5	147.00	147.00	1	5,684	0.02%
2021/03/09	5	145.20	6	147.92	148.00	-1	5,660	-0.02%
2021/03/08	6	146.92	1	148.00	148.00	5	5,654	0.09%
2021/03/05	4	140.88	4	145.50	145.50	0	5,664	0.00%
2021/03/04	5	145.80	5	145.00	145.00	0	5,686	0.00%
2021/03/03	0	0.00	6	149.50	149.50	-6	5,715	-0.10%
2021/03/02	5	149.00	0	0.00	145.50	5	5,665	0.09%
2021/02/26	6.1	149.10	5	149.00	149.00	1.1	5,582	0.02%
2021/02/25	5	154.60	1	160.00	154.00	4	5,457	0.07%
2021/02/24	5	157.30	1	156.00	156.00	4	5,324	0.08%
2021/02/23	2	158.50	5	158.10	161.50	-3	5,083	-0.06%
2021/02/22	2.1	147.67	4.4	149.86	147.00	-2.3	4,758	-0.05%
2021/02/19	3	138.83	2	141.00	141.00	1	4,604	0.02%
2021/02/18	2	140.00	10	140.70	141.00	-8	4,579	-0.17%
2021/02/17	10	142.25	18	143.39	142.00	-8	4,535	-0.18%
2021/02/05	10	134.00	0	0.00	134.00	10	4,347	0.23%
2021/02/04	2	133.00	1	132.50	132.50	1	4,369	0.02%
2021/02/02	1	130.00	0	0.00	134.50	1	4,511	0.02%
2021/02/01	1	130.50	0	0.00	131.00	1	4,486	0.02%
2021/01/26	1	135.50	0	0.00	134.50	1	4,363	0.02%
2021/01/22	0	0.00	1	132.51	133.50	-1	4,414	-0.02%
2021/01/20	1	129.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	2	131.00	1	133.50	132.50	1	4,364	0.02%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	0.1	135.00	0	0.00	134.00	0.1	4,335	0.00%
2021/01/14	0	0.00	1	139.50	140.00	-1	4,380	-0.02%
2021/01/13	2	138.75	5.3	137.68	138.00	-3.3	4,308	-0.08%
2021/01/12	0	0.00	1	130.50	130.50	-1	4,156	-0.02%
2021/01/08	0	0.00	1	131.50	131.50	-1	4,124	-0.02%
2021/01/06	1	129.50	1	128.50	128.50	0	4,183	0.00%
2021/01/05	1	131.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	0.4	133.50	133.50	-0.4	4,218	-0.01%
2020/12/31	1.2	130.92	2	132.00	132.50	-0.8	4,258	-0.02%
2020/12/30	1.5	128.00	1	130.00	130.00	0.5	4,232	0.01%
2020/12/29	0.1	128.55	0	0.00	128.50	0.1	4,247	0.00%
2020/12/28	0	0.00	1	127.50	127.50	-1	4,287	-0.02%
2020/12/24	2	126.00	1	125.50	125.00	1	4,395	0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	2	127.75	1	127.00	126.00	1	4,497	0.02%
2020/12/21	1	132.00	10	133.50	132.00	-9	4,566	-0.20%
2020/12/18	11	133.14	9	134.22	133.00	2	4,594	0.04%
2020/12/17	5	132.50	0	0.00	132.50	5	4,497	0.11%
2020/12/16	2	130.00	10	131.00	130.00	-8	4,492	-0.18%
2020/12/15	11	129.68	1	130.50	130.00	10	4,663	0.21%
2020/12/11	0	0.00	1	132.50	132.50	-1	4,702	-0.02%
2020/12/10	2	132.75	1	131.00	131.00	1	4,714	0.02%
2020/12/09	1	130.00	0	0.00	132.00	1	4,693	0.02%
2020/12/07	0	0.00	5	130.80	132.50	-5	4,713	-0.11%
2020/12/03	1	129.50	2	128.25	128.00	-1	4,754	-0.02%
2020/12/01	1	127.00	0	0.00	127.50	1	5,154	0.02%
2020/11/30	0	0.00	1	126.50	125.00	-1	5,594	-0.02%
2020/11/27	4	127.25	2	127.50	127.00	2	5,848	0.03%
2020/11/26	0	0.00	1	124.50	124.50	-1	5,941	-0.02%
2020/11/25	1	121.50	2	122.00	122.00	-1	6,139	-0.02%
2020/11/24	1	122.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	1	123.00	0	0.00	123.50	1	6,211	0.02%
2020/11/20	0	0.00	1	123.50	123.50	-1	6,205	-0.02%
2020/11/18	1	120.50	10	120.50	121.00	-9	6,294	-0.14%
2020/11/17	10	121.00	0	0.00	121.00	10	6,430	0.16%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/11	0	0.00	2	117.50	117.50	-2	6,830	-0.03%
2020/11/10	3	115.83	6	114.50	113.50	-3	6,838	-0.04%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/02	2	114.00	2	116.00	115.50	0	7,181	0.00%
2020/10/30	2.1	117.19	0	0.00	115.00	2.1	7,205	0.03%
2020/10/29	0	0.00	4	119.00	121.00	-4	7,170	-0.06%
2020/10/28	0	0.00	9	121.00	123.00	-9	7,199	-0.13%
2020/10/26	0	0.00	2	123.50	123.50	-2	7,260	-0.03%
2020/10/23	1	123.00	0	0.00	122.50	1	7,349	0.01%
2020/10/21	2	123.75	10	123.50	122.50	-8	7,553	-0.11%
2020/10/19	9	123.50	0	0.00	124.00	9	7,700	0.12%
2020/10/16	1	123.00	1	123.50	123.50	0	7,750	0.00%
2020/10/15	1.1	123.59	1	124.50	123.50	0.1	7,808	0.00%
2020/10/12	0	0.00	1	128.50	130.00	-1	8,061	-0.01%
2020/10/08	2	129.75	1	131.50	128.50	1	8,098	0.01%
2020/10/06	2	130.25	0	0.00	130.00	2	8,379	0.02%
2020/10/05	2	130.25	0	0.00	130.50	2	8,439	0.02%
2020/09/30	0	0.00	1	133.50	133.00	-1	8,511	-0.01%
2020/09/29	1	131.50	0	0.00	132.00	1	8,577	0.01%
2020/09/28	1	131.00	0	0.00	132.50	1	8,622	0.01%
2020/09/25	0	0.00	0	128.00	128.00	0	8,641	0.00%
2020/09/24	2	127.25	1	127.00	127.00	1	8,724	0.01%
2020/09/21	0	0.00	1	137.00	137.00	-1	8,723	-0.01%
2020/09/18	0	0.00	1	141.50	140.50	-1	8,727	-0.01%
2020/09/17	1	138.50	3	139.00	138.50	-2	8,580	-0.02%
2020/09/16	5	139.60	11	140.36	139.00	-6	8,585	-0.07%
2020/09/11	1	135.00	1	136.00	136.00	0	8,568	0.00%
2020/09/10	1	133.50	2	135.75	135.00	-1	8,586	-0.01%
2020/09/09	2	131.50	1	133.00	135.00	1	8,535	0.01%
2020/09/08	1	134.00	1	135.00	134.50	0	8,478	0.00%
2020/09/07	5	138.40	2	137.75	136.00	3	8,409	0.04%
2020/09/04	14	144.89	0	0.00	144.50	14	8,298	0.17%
2020/09/03	4	147.63	41	146.94	150.50	-37	8,021	-0.46%
2020/09/02	23	139.24	16	138.50	138.50	7	7,570	0.09%
2020/09/01	35	133.34	4	135.88	135.00	31	7,358	0.42%
2020/08/31	5	133.90	14	137.96	135.50	-9	7,339	-0.12%
2020/08/28	12	137.92	2	139.50	138.00	10	7,214	0.14%
2020/08/27	5	141.80	10	143.50	140.50	-5	7,219	-0.07%
2020/08/26	11	142.95	0	0.00	143.00	11	7,178	0.15%
2020/08/25	2	144.75	12	143.38	145.50	-10	7,157	-0.14%
2020/08/24	15	141.70	3	146.17	141.00	12	7,151	0.17%
2020/08/21	2	149.50	1	149.00	149.00	1	7,095	0.01%
2020/08/20	1	145.50	7	144.79	141.00	-6	7,054	-0.09%
2020/08/19	9	147.89	0	0.00	145.50	9	6,950	0.13%
2020/08/18	0	0.00	1	152.50	149.00	-1	6,894	-0.01%
2020/08/17	2	150.00	1	148.00	148.50	1	6,863	0.01%
2020/08/14	0	0.00	11	141.00	144.00	-11	6,781	-0.16%
2020/08/13	10	142.00	0	0.00	142.00	10	6,789	0.15%
2020/08/11	1	134.50	0	0.00	137.00	1	6,760	0.01%
2020/08/06	0	0.00	6	139.75	136.50	-6	7,225	-0.08%
2020/08/05	5	136.60	0	0.00	137.50	5	7,387	0.07%
2020/07/30	1	132.00	2	131.75	132.50	-1	7,232	-0.01%
2020/07/29	0	0.00	1	129.00	129.50	-1	7,176	-0.01%
2020/07/28	13	130.35	10	131.50	128.50	3	7,109	0.04%
2020/07/27	1	136.00	2	130.50	130.00	-1	6,952	-0.01%
2020/07/24	1	134.00	1	134.50	134.50	0	6,800	0.00%
2020/07/23	2	136.75	2	136.25	137.00	0	6,685	0.00%
2020/07/22	0	0.00	2	132.75	135.50	-2	6,599	-0.03%
2020/07/21	3	132.33	1	134.00	132.50	2	6,537	0.03%
2020/07/20	0	0.00	2	129.00	130.00	-2	6,451	-0.03%
2020/07/17	1	131.00	1	131.50	130.00	0	6,400	0.00%
2020/07/16	3	131.17	1	128.50	131.00	2	6,258	0.03%
2020/07/15	1	126.00	7	127.71	126.00	-6	6,109	-0.10%
2020/07/14	9	125.78	4	124.88	126.00	5	6,104	0.08%
2020/07/13	6	121.25	3	122.50	120.50	3	5,876	0.05%
2020/07/10	2	118.25	3	117.33	118.00	-1	5,812	-0.02%
2020/07/09	3	116.50	4	118.75	120.00	-1	5,729	-0.02%
2020/07/08	1	114.50	1	115.00	116.00	0	5,607	0.00%
2020/07/06	2	118.50	6	118.92	119.50	-4	5,391	-0.07%
2020/07/03	3	115.67	3	115.83	115.50	0	5,364	0.00%
2020/07/02	0	0.00	5	111.60	113.00	-5	5,249	-0.10%
2020/07/01	8	111.19	6	112.42	112.00	2	5,198	0.04%
2020/06/30	1	107.50	1	106.50	107.50	0	5,204	0.00%
2020/06/23	0	0.00	3	106.00	106.00	-3	5,257	-0.06%
2020/06/19	1	103.00	2	102.50	102.50	-1	5,292	-0.02%
2020/06/17	4	101.50	4	103.00	103.00	0	5,220	0.00%
2020/06/16	4	102.00	4	103.50	103.50	0	5,229	0.00%
2020/06/15	2	101.50	2	101.50	101.50	0	5,305	0.00%
2020/06/12	2	99.30	2	103.50	103.50	0	5,331	0.00%
2020/06/11	4	104.25	19	105.66	102.50	-15	5,351	-0.28%
2020/06/10	27	104.91	10	105.75	105.50	17	5,338	0.32%
2020/06/09	2	105.00	17	106.62	107.50	-15	5,355	-0.28%
2020/06/08	18	106.11	10	110.75	106.00	8	5,362	0.15%
2020/06/05	10	111.50	0	0.00	111.50	10	5,258	0.19%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/05/28	0	0.00	3	101.50	102.50	-3	5,014	-0.06%
2020/05/27	3	104.50	20	101.13	100.50	-17	4,993	-0.34%
2020/05/22	0	0.00	2	103.25	102.50	-2	4,791	-0.04%
2020/05/21	1	105.00	0	0.00	106.00	1	4,737	0.02%
2020/05/15	1	103.00	0	0.00	103.50	1	4,557	0.02%
2020/05/14	5	102.10	6	102.75	102.50	-1	4,414	-0.02%
2020/05/13	13	100.66	12	101.78	102.00	1	4,220	0.02%
2020/05/12	20	97.60	17	97.51	98.40	3	3,995	0.08%
2020/05/07	0	0.00	3	91.77	91.90	-3	3,744	-0.08%
2020/05/06	0	0.00	1	89.50	89.50	-1	3,817	-0.03%
2020/05/05	2	90.20	0	0.00	90.00	2	3,898	0.05%
2020/05/04	1	90.60	0	0.00	90.50	1	3,984	0.03%
2020/04/30	0	0.00	2	92.70	93.00	-2	4,008	-0.05%
2020/04/29	1	92.20	0	0.00	92.20	1	4,051	0.02%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/07	10	90.70	0	0.00	89.00	10	4,601	0.22%
2020/04/06	0	0.00	5	90.00	90.00	-5	4,560	-0.11%
2020/03/31	0	0.00	2	88.30	88.70	-2	4,463	-0.04%
2020/03/25	2	80.45	1	80.50	81.00	1	4,296	0.02%
2020/03/24	0	0.00	2	78.10	76.80	-2	4,268	-0.05%
2020/03/23	2	73.10	0	0.00	72.60	2	4,295	0.05%
2020/03/17	0	0.00	2	78.10	77.50	-2	4,097	-0.05%
2020/03/16	4	78.13	2	76.70	76.70	2	4,041	0.05%
2020/03/13	2	77.25	2	81.40	79.60	0	4,000	0.00%
2020/03/12	12	83.27	11	84.28	82.10	1	3,920	0.03%
2020/03/11	1	85.30	5	86.96	86.30	-4	3,876	-0.10%
2020/03/10	6	84.92	5	85.90	85.90	1	3,859	0.03%
2020/03/09	5	87.20	5	86.00	86.00	0	3,836	0.00%
2020/03/06	5	90.68	5	89.20	89.20	0	3,791	0.00%
2020/03/04	1	90.30	2	90.20	90.20	-1	3,766	-0.03%
2020/03/03	6	90.47	4	90.00	90.00	2	3,755	0.05%
2020/02/27	1	91.60	1	90.80	90.80	0	3,684	0.00%
2020/02/25	4	90.78	4	92.70	92.70	0	3,649	0.00%
2020/02/24	5	92.50	0	0.00	92.50	5	3,645	0.14%
2020/02/20	1	99.00	1	98.00	95.80	0	3,668	0.00%
2020/02/18	0	0.00	1	95.50	94.90	-1	3,595	-0.03%
2020/02/17	0	0.00	2	95.50	95.30	-2	3,683	-0.05%
2020/02/14	1	96.40	0	0.00	95.80	1	3,928	0.03%
2020/02/13	1	95.90	3	96.56	96.40	-2	3,905	-0.05%
2020/02/12	8	94.59	8	94.65	94.20	0	3,843	0.00%
2020/02/11	1	93.80	1	94.50	94.50	0	3,778	0.00%
2020/02/07	2	93.60	0	0.00	93.50	2	3,782	0.05%
2020/02/06	0	0.00	1	94.20	95.60	-1	3,750	-0.03%
2020/02/05	1	91.30	2	92.55	92.00	-1	3,721	-0.03%
2020/02/04	3	91.87	3	92.60	92.00	0	3,638	0.00%
2020/01/31	1	93.00	0	0.00	92.80	1	3,567	0.03%
2020/01/20	0	0.00	8	95.30	93.80	-8	3,431	-0.23%
2020/01/16	0	0.00	4	93.95	93.60	-4	3,356	-0.12%
2020/01/15	1	93.00	1	92.30	92.30	0	3,335	0.00%
2020/01/14	0	0.00	1.3	91.58	92.00	-1.3	3,307	-0.04%
2020/01/13	1	90.30	1	90.90	90.80	0	3,276	0.00%
2020/01/10	0	0.00	9	90.86	90.10	-9	3,265	-0.28%
2020/01/09	0	0.00	1	88.40	88.70	-1	3,159	-0.03%
2020/01/08	1	87.80	0	0.00	87.50	1	3,168	0.03%
2020/01/06	0	0.00	1	89.10	88.80	-1	3,188	-0.03%
2020/01/03	4	89.90	0	0.00	89.20	4	3,201	0.12%
2020/01/02	1	88.30	0	0.00	88.90	1	3,160	0.03%
2019/12/27	0	0.00	1	88.50	87.80	-1	3,139	-0.03%
2019/12/26	1	88.40	1	88.80	88.30	0	3,150	0.00%
2019/12/25	1	86.80	1	87.20	87.20	0	3,165	0.00%
2019/12/23	1	87.30	1	86.20	86.20	0	3,230	0.00%
2019/12/18	0	0.00	2	87.50	87.50	-2	3,353	-0.06%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/12/12	4	85.80	4	85.80	85.80	0	3,448	0.00%
2019/12/06	2	84.65	2	85.00	85.00	0	3,583	0.00%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/12/04	1.1	84.49	0	0.00	84.50	1.1	3,681	0.03%
2019/12/03	1	83.70	0	0.00	84.50	1	3,686	0.03%
2019/12/02	3	83.83	3	83.80	83.80	0	3,696	0.00%
2019/11/29	3	84.63	3	83.90	83.90	0	3,710	0.00%
2019/11/28	3	84.80	3	84.90	84.90	0	3,689	0.00%
2019/11/27	5	85.66	3	85.70	85.70	2	3,742	0.05%
2019/11/26	2	85.20	3	85.40	85.40	-1	3,765	-0.03%
2019/11/25	3	84.93	3	84.80	84.80	0	3,737	0.00%
2019/11/22	4	85.25	4	85.30	85.30	0	3,820	0.00%
2019/11/21	3	85.13	3	86.00	86.00	0	3,913	0.00%
2019/11/18	3	83.60	3	84.90	85.00	0	4,087	0.00%
2019/11/15	2	83.40	0	0.00	83.70	2	4,151	0.05%
2019/11/14	4	83.23	4	82.80	82.80	0	4,149	0.00%
2019/11/13	12	84.66	2	83.00	83.00	10	4,104	0.24%
2019/11/12	1	88.60	1	89.00	89.00	0	3,894	0.00%
2019/11/11	2	89.10	2	88.60	88.60	0	3,948	0.00%
2019/11/08	1	89.60	1	89.70	89.70	0	3,980	0.00%
2019/11/07	2	89.90	2	89.30	89.30	0	4,064	0.00%
2019/11/06	2	90.40	3	91.80	90.70	-1	4,068	-0.02%
2019/11/04	3	91.57	8	91.53	91.90	-5	4,078	-0.12%
2019/11/01	3	90.20	0	0.00	90.40	3	4,055	0.07%
2019/10/31	0	0.00	2	90.00	90.00	-2	4,091	-0.05%
2019/10/30	4	89.53	6	89.47	89.60	-2	4,097	-0.05%
2019/10/29	7	90.33	4	89.70	89.70	3	4,095	0.07%
2019/10/28	4	91.53	4	90.90	90.80	0	4,082	0.00%
2019/10/25	2	89.55	2	89.60	89.60	0	4,037	0.00%
2019/10/24	5	89.80	2	89.50	89.50	3	4,047	0.07%
2019/10/23	2	89.25	4	90.95	91.00	-2	4,019	-0.05%
2019/10/22	4	89.45	4	89.10	89.10	0	4,041	0.00%
2019/10/21	4	88.98	4	89.00	89.00	0	4,066	0.00%
2019/10/18	3	89.77	5	89.42	89.30	-2	4,078	-0.05%
2019/10/17	3	90.90	0	0.00	90.30	3	4,127	0.07%
2019/10/14	0	0.00	1	90.60	90.00	-1	4,155	-0.02%
2019/10/09	3	88.83	2	88.30	88.30	1	4,154	0.02%
2019/10/08	1	88.90	0	0.00	89.90	1	4,131	0.02%
2019/10/03	2	88.60	0	0.00	88.40	2	4,186	0.05%
2019/10/02	0	0.00	19	90.00	90.00	-19	4,206	-0.45%
2019/09/27	0	0.00	21	90.30	90.30	-21	4,243	-0.49%
2019/09/26	0	0.00	6	90.78	90.80	-6	4,253	-0.14%
2019/09/25	11	91.03	0	0.00	90.90	11	4,371	0.25%
2019/09/24	11	94.44	15	94.03	93.80	-4	4,407	-0.09%
2019/09/23	0	0.00	10	92.20	92.20	-10	4,350	-0.23%
2019/09/20	14	91.44	22	91.33	91.60	-8	4,510	-0.18%
2019/09/19	0	0.00	11	89.75	89.70	-11	4,449	-0.25%
2019/09/17	2	87.70	2	88.50	88.80	0	4,483	0.00%
2019/09/11	1	88.90	1	89.20	88.70	0	4,645	0.00%
2019/09/10	0	0.00	2	89.80	88.50	-2	4,708	-0.04%
2019/09/09	0	0.00	8	88.50	88.50	-8	4,677	-0.17%
2019/09/06	0	0.00	1	87.50	88.00	-1	4,689	-0.02%
2019/09/02	0	0.00	1	84.90	84.30	-1	4,679	-0.02%
2019/08/30	1	84.50	0	0.00	83.80	1	4,700	0.02%
2019/08/26	78	82.11	2	82.20	81.60	76	4,785	1.59%
2019/08/23	0	0.00	55	88.80	88.80	-55	4,715	-1.17%
2019/08/22	2	89.50	3	89.30	88.90	-1	4,606	-0.02%
2019/08/21	1	89.50	10	89.30	89.30	-9	4,550	-0.20%
2019/08/19	0	0.00	3	87.47	87.60	-3	4,428	-0.07%
2019/08/16	6	86.12	1	85.90	86.40	5	4,427	0.11%
2019/08/15	7	84.66	1	84.60	84.60	6	4,388	0.14%
2019/08/14	12	86.83	0	0.00	86.70	12	4,365	0.27%
2019/08/12	0	0.00	7	88.31	88.00	-7	4,295	-0.16%
2019/08/08	2	85.90	2	86.40	86.40	0	4,235	0.00%
2019/08/07	6	85.78	1	85.70	85.70	5	4,238	0.12%
2019/08/06	2	83.30	2	86.70	86.80	0	4,306	0.00%
2019/08/05	2	85.20	2	85.60	85.60	0	4,319	0.00%
2019/08/02	17	86.01	5	85.70	86.00	12	4,387	0.27%
2019/08/01	2	86.60	2	87.10	87.10	0	4,422	0.00%
2019/07/31	10	87.80	2	87.80	87.80	8	4,442	0.18%
2019/07/30	11	86.84	4	86.80	86.80	7	4,449	0.16%
2019/07/29	4	87.35	0	0.00	87.20	4	4,478	0.09%
2019/07/26	11	88.00	0	0.00	88.00	11	4,491	0.24%
2019/07/25	5	87.66	3	87.50	87.50	2	4,484	0.04%
2019/07/23	6	86.15	3	86.40	86.40	3	4,495	0.07%
2019/07/22	3	87.23	3	86.40	86.40	0	4,490	0.00%
2019/07/19	3	87.03	3	87.60	87.60	0	4,558	0.00%
2019/07/18	2	87.15	46	86.90	86.90	-44	4,524	-0.97%
2019/07/17	7	87.46	2	87.60	87.60	5	4,557	0.11%
2019/07/16	2	88.25	0	0.00	87.50	2	4,537	0.04%
2019/07/15	8	88.64	0	0.00	88.90	8	4,538	0.18%
2019/07/04	0	0.00	7	91.61	90.60	-7	4,668	-0.15%
2019/07/03	2	90.80	0	0.00	91.00	2	4,656	0.04%
2019/07/02	6	91.50	5	91.86	92.20	1	4,738	0.02%
2019/07/01	0	0.00	7	89.27	89.50	-7	4,648	-0.15%
2019/06/27	2	89.35	7	88.91	87.00	-5	4,799	-0.10%
2019/06/26	2	85.45	0	0.00	85.30	2	4,780	0.04%
2019/06/19	5	83.90	0	0.00	83.90	5	4,999	0.10%
2019/06/18	5	81.90	6	81.87	81.90	-1	4,966	-0.02%
2019/06/17	1	78.80	0	0.00	78.70	1	4,926	0.02%
2019/06/14	4	79.93	1	78.80	78.70	3	4,971	0.06%
2019/06/13	1	81.00	0	0.00	81.20	1	4,947	0.02%
2019/06/12	1	80.70	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	81.50	81.50	-1	5,105	-0.02%
2019/06/10	1	80.30	1	80.10	80.10	0	5,114	0.00%
2019/06/05	1	80.40	0	0.00	80.70	1	5,108	0.02%
2019/06/03	3	83.00	0	0.00	83.00	3	5,112	0.06%
2019/05/31	2	82.20	2	82.35	82.60	0	5,110	0.00%
2019/05/28	10	77.40	13	77.58	77.10	-3	5,222	-0.06%
2019/05/27	3	76.63	3	76.40	76.40	0	5,276	0.00%
2019/05/24	3	77.00	3	76.20	76.20	0	5,311	0.00%
2019/05/23	4	76.18	2	76.60	76.60	2	5,357	0.04%
2019/05/22	2	78.25	0	0.00	78.00	2	5,402	0.04%
2019/05/21	1	77.50	2	78.45	79.00	-1	5,526	-0.02%
2019/05/20	1	77.10	0	0.00	77.90	1	5,587	0.02%
2019/05/14	0	0.00	6	76.90	78.00	-6	6,372	-0.09%
2019/05/13	6	76.57	6	75.00	75.00	0	6,415	0.00%
2019/05/10	6	78.85	7	77.50	77.50	-1	6,420	-0.02%
2019/05/09	6	79.93	5	79.26	79.20	1	6,372	0.02%
2019/05/08	5	81.72	4	81.10	81.10	1	6,438	0.02%
2019/05/07	6	82.67	4	83.00	83.00	2	6,439	0.03%
2019/05/06	5	83.34	5	82.46	82.30	0	6,463	0.00%
2019/05/03	5	85.02	1	85.30	85.30	4	6,486	0.06%
2019/05/02	2	85.55	0	0.00	85.00	2	6,520	0.03%
2019/04/30	13	85.25	2	85.50	85.60	11	6,565	0.17%
2019/04/29	18	84.78	4	84.75	84.60	14	6,755	0.21%
2019/04/26	1	86.80	0	0.00	86.70	1	6,832	0.01%
2019/04/25	3	88.60	10	88.90	86.70	-7	7,004	-0.10%
2019/04/24	0	0.00	1	87.50	87.50	-1	6,939	-0.01%
2019/04/23	2	86.15	1	86.10	86.10	1	7,064	0.01%
2019/04/22	1	87.20	2	87.20	87.20	-1	7,057	-0.01%
2019/04/18	2	86.00	2	85.90	85.90	0	7,214	0.00%
2019/04/17	15	87.21	0	0.00	86.50	15	7,309	0.21%
2019/04/16	0	0.00	3	86.60	86.70	-3	7,382	-0.04%
2019/04/15	3	84.67	3	85.40	85.40	0	7,505	0.00%
2019/04/12	2	84.85	3	84.30	84.30	-1	7,559	-0.01%
2019/04/11	2.1	86.07	90	85.91	85.00	-87.9	7,625	-1.15%
2019/04/10	2	85.65	0	0.00	86.00	2	7,762	0.03%
2019/04/09	1.1	88.36	0	0.00	88.00	1.1	7,766	0.01%
2019/04/08	3	88.70	3	88.30	88.50	0	8,008	0.00%
2019/04/03	20	87.10	0	0.00	87.30	20	8,051	0.25%
2019/04/02	0	0.00	1	87.50	87.50	-1	8,203	-0.01%
2019/04/01	20	88.60	1	88.50	87.90	19	8,399	0.23%
2019/03/29	2	85.60	5	86.08	86.50	-3	8,234	-0.04%
2019/03/26	3	84.80	0	0.00	83.40	3	8,071	0.04%
2019/03/25	3	83.50	0	0.00	83.50	3	8,136	0.04%
2019/03/22	23	87.76	25	88.24	85.60	-2	8,122	-0.02%
2019/03/21	2	84.90	2.1	84.14	84.30	-0.1	7,898	0.00%
2019/03/20	1	82.40	0	0.00	82.90	1	7,931	0.01%
2019/03/19	0	0.00	1	82.90	82.90	-1	7,939	-0.01%
2019/03/18	3	81.07	2	81.40	81.60	1	7,984	0.01%
2019/03/04	1	84.00	20	83.80	84.50	-19	8,917	-0.21%
2019/02/25	10	83.30	0	0.00	83.50	10	8,849	0.11%
2019/02/22	0	0.00	11	82.89	83.20	-11	8,940	-0.12%
2019/02/21	0	0.00	1	84.10	83.70	-1	9,017	-0.01%
2019/02/20	1	84.00	16	84.03	84.60	-15	9,122	-0.16%
2019/02/18	1	84.00	1	83.50	82.20	0	9,522	0.00%
2019/02/15	66	82.72	2	82.35	83.00	64	9,401	0.68%
2019/02/14	11	82.94	10	83.00	83.00	1	9,262	0.01%
2019/02/13	0	0.00	2	80.15	81.10	-2	9,180	-0.02%
2019/02/12	20	78.45	24	78.63	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	3	75.80	75.80	-3	8,843	-0.03%
2019/01/30	5	74.66	5	74.10	74.10	0	8,853	0.00%
2019/01/29	7	75.33	5	74.40	74.40	2	8,853	0.02%
2019/01/28	4	77.23	3	77.40	77.40	1	8,772	0.01%
2019/01/25	5	76.16	7	77.04	77.10	-2	8,838	-0.02%
2019/01/24	5	76.52	5	75.60	75.60	0	8,931	0.00%
2019/01/23	5	76.68	5	76.60	76.60	0	9,007	0.00%
2019/01/22	25	77.65	15	77.92	77.40	10	9,053	0.11%
2019/01/21	18	78.94	5	80.30	78.30	13	9,117	0.14%
2019/01/18	6	78.53	5	79.20	78.70	1	8,954	0.01%
2019/01/17	14	78.43	19	79.43	79.00	-5	8,914	-0.06%
2019/01/16	1	77.70	0	0.00	77.10	1	8,746	0.01%
2019/01/15	8	77.70	3	78.80	77.70	5	8,808	0.06%
2019/01/14	2	75.75	2	76.40	76.40	0	8,731	0.00%
2019/01/11	5	76.92	4	75.70	75.70	1	8,929	0.01%
2019/01/10	4	75.15	3	77.20	77.20	1	9,022	0.01%
2019/01/09	1	77.80	2	79.40	77.80	-1	8,961	-0.01%
2019/01/08	5	78.28	3	78.10	77.40	2	8,926	0.02%
2019/01/07	2	75.95	2	78.00	79.40	0	8,893	0.00%
2019/01/04	2	72.90	1	74.80	74.80	1	8,775	0.01%
2019/01/03	1	75.70	0	0.00	74.50	1	8,883	0.01%
2018/12/28	0	0.00	1	77.00	76.40	-1	8,741	-0.01%
2018/12/27	1	76.60	5	76.80	76.60	-4	8,787	-0.05%
2018/12/26	7	73.51	3	73.60	72.30	4	8,530	0.05%
2018/12/25	1	74.70	0	0.00	75.50	1	8,393	0.01%
2018/12/24	1	75.80	1	71.90	74.70	0	8,280	0.00%
2018/12/21	4	68.15	3	69.10	69.90	1	8,101	0.01%
2018/12/18	0	0.00	1	70.60	69.80	-1	8,160	-0.01%
2018/12/17	1	68.60	0	0.00	68.40	1	8,268	0.01%
2018/12/13	0	0.00	1	70.60	69.10	-1	8,275	-0.01%
2018/12/12	1	68.30	1	68.60	68.60	0	8,219	0.00%
2018/12/11	1	67.90	1	67.50	67.50	0	8,194	0.00%
2018/12/10	1	68.60	0	0.00	69.10	1	8,182	0.01%
2018/12/07	0	0.00	1	70.60	70.60	-1	8,301	-0.01%
2018/12/06	1	70.70	1	68.60	68.60	0	8,443	0.00%
2018/12/05	1	72.10	0	0.00	71.40	1	8,612	0.01%
2018/11/29	0	0.00	2	70.40	70.70	-2	8,499	-0.02%
2018/11/28	0	0.00	4	68.30	67.80	-4	8,339	-0.05%
2018/11/27	5	64.62	2	64.40	64.40	3	8,197	0.04%
2018/11/26	1	66.20	1	66.00	66.00	0	8,058	0.00%
2018/11/23	2	66.20	2	66.60	66.60	0	8,031	0.00%
2018/11/22	0	0.00	2	67.50	66.60	-2	8,058	-0.02%
2018/11/21	8	64.76	8	65.01	65.00	0	8,068	0.00%
2018/11/19	0	0.00	1	65.60	65.50	-1	8,024	-0.01%
2018/11/16	6	65.73	0	0.00	64.20	6	7,966	0.08%
2018/11/07	0	0.00	1	74.80	74.80	-1	8,081	-0.01%
2018/11/06	1	72.10	0	0.00	72.40	1	8,151	0.01%
2018/10/31	4	66.50	6	68.23	68.30	-2	8,129	-0.02%
2018/10/30	2	65.60	0	0.00	64.80	2	8,041	0.02%
2018/10/29	0	0.00	3	68.90	66.70	-3	8,015	-0.04%
2018/10/26	3	66.20	6	65.50	65.50	-3	7,979	-0.04%
2018/10/25	5	65.90	5	65.50	65.50	0	8,076	0.00%
2018/10/24	4	68.28	4	68.70	68.70	0	8,064	0.00%
2018/10/23	6	68.65	6	68.00	68.00	0	8,110	0.00%
2018/10/22	5	69.20	9	70.50	70.50	-4	8,101	-0.05%
2018/10/19	20	68.22	15	68.21	70.30	5	8,127	0.06%
2018/10/18	21	71.07	19	70.34	71.60	2	8,123	0.02%
2018/10/17	1	75.49	0	0.00	74.60	1	8,283	0.01%
2018/10/16	0	75.40	1	75.20	75.20	-1	8,307	-0.01%
2018/10/15	1	75.10	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	73.70	2	76.00	76.10	-1	8,542	-0.01%
2018/10/11	3	71.23	3	74.90	74.40	0	8,616	0.00%
2018/10/09	4	77.80	1	77.40	77.40	3	8,465	0.04%
2018/10/08	0	0.00	14	78.39	80.20	-14	8,437	-0.17%
2018/10/05	5	80.44	4	77.80	77.80	1	8,467	0.01%
2018/10/04	2	82.30	3	82.10	82.10	-1	8,460	-0.01%
2018/10/03	1	83.60	0	0.00	83.00	1	8,527	0.01%
2018/10/02	7	84.73	8	84.59	83.80	-1	8,627	-0.01%
2018/09/28	3	82.03	4	82.20	82.50	-1	8,877	-0.01%
2018/09/27	4	83.58	3	82.50	82.50	1	8,856	0.01%
2018/09/26	2	84.10	1	84.30	84.30	1	8,864	0.01%
2018/09/25	2	85.10	4	84.75	84.60	-2	8,964	-0.02%
2018/09/21	6	83.88	3	83.40	83.40	3	9,017	0.03%
2018/09/20	4	86.78	4	85.65	85.80	0	8,961	0.00%
2018/09/18	3	87.43	3	86.63	85.90	0	9,188	0.00%
2018/09/17	1	87.40	0	0.00	89.40	1	9,285	0.01%
2018/09/14	0	0.00	5	88.20	88.70	-5	9,410	-0.05%
2018/09/13	6	86.55	5	85.30	85.30	1	9,484	0.01%
2018/09/12	5	89.58	5	86.86	86.50	0	9,467	0.00%
2018/09/11	4	92.25	4	89.80	89.80	0	9,351	0.00%
2018/09/10	4	94.88	3	93.60	93.60	1	9,337	0.01%
2018/09/07	3	98.87	2	97.30	97.30	1	9,473	0.01%
2018/09/06	1	102.50	0	0.00	100.50	1	9,475	0.01%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/09/03	0	0.00	1	107.50	107.50	-1	9,453	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/27	0	0.00	3	103.50	104.00	-3	9,738	-0.03%
2018/08/24	4	98.30	4	99.10	99.20	0	9,653	0.00%
2018/08/23	5	96.48	5	98.50	100.00	0	9,761	0.00%
2018/08/21	6	98.63	5	99.48	99.90	1	9,599	0.01%
2018/08/20	4	100.55	25	100.42	99.50	-21	9,559	-0.22%
2018/08/17	27	97.41	6	102.08	100.50	21	9,645	0.22%
2018/08/16	6	96.95	6	98.70	99.50	0	9,627	0.00%
2018/08/15	3	97.23	0	0.00	99.70	3	9,689	0.03%
2018/08/14	0	0.00	1	100.00	100.00	-1	9,468	-0.01%
2018/08/13	3	99.57	0	0.00	100.50	3	9,527	0.03%
2018/08/10	0	0.00	1	104.00	104.00	-1	9,677	-0.01%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	5	107.00	3	107.00	107.00	2	9,995	0.02%
2018/08/07	2	102.25	1	101.50	101.50	1	10,030	0.01%
2018/08/06	1	103.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	105.00	0	0.00	105.50	1	10,122	0.01%
2018/08/01	1	110.00	1	108.00	110.50	0	10,233	0.00%
2018/07/31	1	104.00	3	105.67	105.00	-2	10,093	-0.02%
2018/07/30	4	103.25	0	0.00	103.00	4	10,099	0.04%
2018/07/27	2	109.00	4	107.75	108.00	-2	10,083	-0.02%
2018/07/26	2	106.50	2	106.50	106.50	0	10,131	0.00%
2018/07/25	0	0.00	1	109.00	107.00	-1	10,054	-0.01%
2018/07/24	2	109.75	3	109.83	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	3	103.00	103.00	-3	9,592	-0.03%
2018/07/20	3	99.60	3	98.90	98.90	0	9,624	0.00%
2018/07/19	4	100.03	0	0.00	101.00	4	9,509	0.04%
2018/07/18	0	0.00	11	102.00	105.00	-11	9,391	-0.12%
2018/07/17	6	98.83	3	97.50	97.50	3	9,293	0.03%
2018/07/16	3	99.10	0	0.00	100.50	3	9,304	0.03%
2018/07/13	0	0.00	1	99.40	101.00	-1	9,329	-0.01%
2018/07/12	1	96.30	0	0.00	96.20	1	9,309	0.01%
2018/07/10	0	0.00	3	96.70	97.60	-3	9,309	-0.03%
2018/07/09	2	93.10	0	0.00	95.00	2	9,253	0.02%
2018/07/06	1	98.10	1	98.40	98.20	0	9,131	0.00%
2018/07/05	0	0.00	5	93.54	93.30	-5	9,051	-0.06%
2018/07/04	3	95.17	5	92.50	92.50	-2	9,121	-0.02%
2018/07/03	6	93.57	6	95.47	96.00	0	9,212	0.00%
2018/07/02	5	93.76	4	94.30	94.30	1	9,192	0.01%
2018/06/29	5	95.66	4	94.05	94.20	1	9,571	0.01%
2018/06/28	7	96.04	11	96.59	96.40	-4	9,432	-0.04%
2018/06/27	5	99.06	3	96.20	96.20	2	9,532	0.02%
2018/06/26	7	97.21	7	99.34	99.80	0	9,472	0.00%
2018/06/25	4	99.78	4	98.80	98.80	0	9,456	0.00%
2018/06/22	7	99.94	5	100.10	100.00	2	9,568	0.02%
2018/06/21	64	109.75	9	107.56	104.50	55	9,624	0.57%
2018/06/20	11	108.45	2	106.75	106.00	9	9,529	0.09%
2018/06/19	2	111.25	12	114.42	114.50	-10	9,524	-0.10%
2018/06/15	5	109.70	0	0.00	107.50	5	9,468	0.05%
2018/06/14	5	111.70	6	109.00	109.00	-1	9,268	-0.01%
2018/06/13	7	113.79	8	112.00	112.00	-1	9,201	-0.01%
2018/06/12	5	114.40	5	115.00	115.00	0	9,183	0.00%
2018/06/11	1	116.00	1	117.00	117.00	0	9,210	0.00%
2018/06/08	7	112.50	7	112.50	112.50	0	9,184	0.00%
2018/06/07	13	118.92	6	115.17	115.00	7	9,064	0.08%
2018/06/06	2	123.50	0	0.00	123.00	2	8,996	0.02%
2018/06/05	2	125.00	1	127.50	124.50	1	8,994	0.01%
2018/06/04	12	125.29	1	124.50	123.50	11	9,143	0.12%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	0	0.00	2	125.00	125.00	-2	9,439	-0.02%
2018/05/30	4	123.88	1	125.00	121.00	3	9,300	0.03%
2018/05/29	1	126.00	0	0.00	127.00	1	9,324	0.01%
2018/05/28	1	122.50	1	123.00	124.50	0	9,462	0.00%
2018/05/25	3	129.50	4	127.13	124.50	-1	9,473	-0.01%
2018/05/24	2	129.00	1	129.00	128.50	1	9,433	0.01%
2018/05/23	1	124.50	1	126.50	129.50	0	9,415	0.00%
2018/05/22	0	0.00	2.1	124.81	126.00	-2.1	9,413	-0.02%
2018/05/21	2	122.00	2	123.25	124.00	0	9,527	0.00%
2018/05/18	3	120.83	3	122.17	122.00	0	9,512	0.00%
2018/05/17	2	119.25	5	117.70	118.50	-3	9,496	-0.03%
2018/05/16	1	113.00	0	0.00	114.00	1	9,388	0.01%
2018/05/14	1	111.00	3	108.17	110.50	-2	9,535	-0.02%
2018/05/11	0	0.00	10	102.25	102.50	-10	9,540	-0.10%
2018/05/10	2	104.25	3	103.83	103.00	-1	9,565	-0.01%
2018/05/09	3	100.50	12	99.50	100.00	-9	9,583	-0.09%
2018/05/08	6	98.00	0	0.00	98.40	6	9,656	0.06%
2018/05/02	10	94.60	0	0.00	94.10	10	10,254	0.10%
2018/04/27	0	0.00	5	93.18	93.60	-5	10,629	-0.05%
2018/04/26	2	92.80	2	91.70	90.20	0	10,666	0.00%
2018/04/25	3	89.83	0	0.00	88.90	3	10,648	0.03%
2018/04/24	1	92.10	0	0.00	92.00	1	10,764	0.01%
2018/04/23	0	0.00	3	96.00	96.00	-3	10,927	-0.03%
2018/04/20	9	94.31	3	95.90	95.20	6	11,056	0.05%
2018/04/19	1	94.80	4	96.43	95.00	-3	11,030	-0.03%
2018/04/18	0	0.00	4	94.70	94.00	-4	11,033	-0.04%
2018/04/17	3	93.17	0	0.00	95.00	3	11,163	0.03%
2018/04/16	1	96.50	1	96.40	95.80	0	11,113	0.00%
2018/04/13	0	0.00	6	102.75	100.50	-6	11,069	-0.05%
2018/04/10	10	99.40	0	0.00	98.60	10	11,379	0.09%
2018/04/02	2	101.50	1	102.50	101.50	1	11,801	0.01%
2018/03/27	2	98.00	12	100.00	98.50	-10	10,887	-0.09%
2018/03/26	1	97.40	4	94.63	97.30	-3	10,663	-0.03%
2018/03/23	5	91.02	2	90.50	90.10	3	10,453	0.03%
2018/03/22	0	0.00	2	94.30	94.50	-2	10,400	-0.02%
2018/03/21	0	0.00	2	92.10	92.80	-2	10,257	-0.02%
2018/03/20	2	88.50	0	0.00	89.00	2	10,117	0.02%
2018/03/16	1	91.90	3	90.50	90.50	-2	10,112	-0.02%
2018/03/15	1	90.70	7	91.01	90.80	-6	10,092	-0.06%
2018/03/14	3	89.40	0	0.00	89.00	3	10,066	0.03%
2018/03/13	2	89.50	2	89.60	89.30	0	10,089	0.00%
2018/03/12	5	89.62	2	90.00	90.00	3	10,033	0.03%
2018/03/09	1	88.70	2	89.60	90.10	-1	9,985	-0.01%
2018/03/08	3	92.03	1	93.50	90.10	2	9,970	0.02%
2018/03/07	7	89.71	12	90.18	90.90	-5	9,746	-0.05%
2018/03/05	9	86.79	8	86.00	86.00	1	9,477	0.01%
2018/03/02	7	87.21	2	87.70	87.10	5	9,455	0.05%
2018/03/01	2	87.65	9	88.46	89.90	-7	9,371	-0.07%
2018/02/27	7	86.40	0	0.00	85.50	7	9,187	0.08%
2018/02/26	2	87.60	3	89.07	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	2	86.40	86.00	-2	9,145	-0.02%
2018/02/22	7	85.76	0	0.00	85.00	7	9,121	0.08%
2018/02/21	3	88.80	7	89.93	89.20	-4	9,026	-0.04%
2018/02/12	6	86.50	4	85.53	85.40	2	8,845	0.02%
2018/02/09	8	86.81	4	86.13	85.40	4	8,839	0.05%
2018/02/08	0	0.00	4	88.00	88.10	-4	8,628	-0.05%
2018/02/07	2	87.70	0	0.00	87.40	2	8,567	0.02%
2018/02/06	5	84.18	6	82.77	83.90	-1	8,403	-0.01%
2018/02/05	12	89.30	8	90.35	89.90	4	8,273	0.05%
2018/02/02	10	95.25	10	95.85	94.60	0	8,248	0.00%
2018/02/01	17	97.16	22	96.66	94.70	-5	8,603	-0.06%
2018/01/31	10	95.50	5	97.60	96.30	5	8,544	0.06%
2018/01/30	13	96.95	1	97.00	96.70	12	8,430	0.14%
2018/01/29	1	100.50	5	103.40	104.50	-4	8,080	-0.05%
2018/01/25	10	94.50	10	92.50	93.40	0	7,751	0.00%
2018/01/24	11	94.69	39	94.71	92.40	-28	7,673	-0.36%
2018/01/23	6	90.53	20	91.60	90.60	-14	7,387	-0.19%
2018/01/18	5	92.00	5	90.10	89.90	0	7,214	0.00%
2018/01/17	10	92.40	33	93.51	92.30	-23	7,074	-0.33%
2018/01/16	0	0.00	2	91.00	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	2	87.80	87.30	-2	6,936	-0.03%
2018/01/12	1	87.70	0	0.00	87.60	1	7,214	0.01%
2018/01/11	5	86.00	5	89.00	89.60	0	7,229	0.00%
2018/01/10	1	88.10	0	0.00	85.10	1	7,200	0.01%
2018/01/05	0	0.00	23.6	88.37	88.60	-23.6	7,558	-0.31%
2018/01/04	2	86.65	2	86.50	86.20	0	7,414	0.00%
2018/01/03	1	84.50	37	84.14	85.00	-36	7,211	-0.50%
2018/01/02	1	79.40	9	79.63	79.90	-8	6,802	-0.12%