微星 (2377)-聯邦-大業券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	161.50	0	0.00	162.00	0.1	3,868	0.00%
2024/04/26	0.1	158.00	0	0.00	156.00	0.1	4,153	0.00%
2024/04/24	0.1	158.00	0	0.00	158.00	0.1	4,360	0.00%
2024/04/17	0.1	162.50	0	0.00	161.50	0.1	4,396	0.00%
2024/04/11	0.2	171.50	0	0.00	173.00	0.2	4,611	0.00%
2024/03/19	0	0.00	2	171.00	170.00	-2	6,284	-0.03%
2024/03/07	1	190.00	0	0.00	189.50	1	6,322	0.02%
2024/03/06	2	193.75	0.1	195.00	193.00	1.9	6,367	0.03%
2024/03/04	2	193.50	1	198.50	192.00	1	6,707	0.01%
2024/03/01	0	0.00	0.2	191.50	191.00	-0.2	6,638	0.00%
2024/02/29	1.3	189.31	1	190.00	191.00	0.3	6,614	0.00%
2024/02/26	1	188.00	1	189.50	189.50	0	6,563	0.00%
2024/02/23	0	0.00	2	193.00	191.50	-2	6,535	-0.03%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/15	0	0.00	1	192.00	193.00	-1	6,484	-0.02%
2024/02/05	2	190.25	2	191.00	191.00	0	6,437	0.00%
2024/02/02	2	186.25	0	0.00	189.50	2	6,389	0.03%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	2	183.75	0	0.00	185.00	2	6,251	0.03%
2024/01/22	1	184.00	0	0.00	186.00	1	6,127	0.02%
2024/01/19	5	184.00	0	0.00	184.50	5	6,037	0.08%
2024/01/10	0	0.00	6	185.49	186.00	-6	5,782	-0.10%
2024/01/09	0	0.00	1	192.00	189.50	-1	5,649	-0.02%
2024/01/05	1	187.50	0	0.00	186.00	1	5,616	0.02%
2024/01/03	21.1	191.95	17	192.47	191.00	4.1	5,541	0.07%
2024/01/02	4.2	199.26	0	0.00	198.00	4.2	5,437	0.08%
2023/12/29	0	0.00	1	202.50	204.00	-1	5,303	-0.02%
2023/12/27	0	202.00	1.1	201.00	200.00	-1.1	5,130	-0.02%
2023/12/26	3	193.83	3	198.00	195.50	0	4,969	0.00%
2023/12/25	0	191.50	2.1	190.48	193.00	-2.1	4,679	-0.04%
2023/12/20	0	0.00	2	186.75	184.50	-2	4,318	-0.05%
2023/12/18	1	182.50	0	0.00	180.50	1	4,254	0.02%
2023/12/13	2	178.00	0.1	180.15	178.00	1.9	4,355	0.04%
2023/12/12	1	178.00	0	0.00	177.00	1	4,371	0.02%
2023/12/04	2.2	184.89	1	183.50	183.50	1.2	4,195	0.03%
2023/12/01	1	181.50	4	184.25	185.00	-3	4,174	-0.07%
2023/11/30	1	183.50	3	184.83	183.50	-2	4,137	-0.05%
2023/11/29	6	181.42	0.1	181.00	181.00	5.9	3,977	0.15%
2023/11/27	0	0.00	20	169.00	167.50	-20	3,842	-0.52%
2023/11/23	0	0.00	0.1	169.50	169.00	-0.1	3,910	0.00%
2023/11/21	0	0.00	0.1	170.00	170.00	-0.1	3,984	0.00%
2023/11/13	0.1	167.00	0	0.00	166.00	0.1	4,095	0.00%
2023/11/03	0	0.00	0	169.00	170.00	0	4,303	0.00%
2023/10/27	1	168.00	2	167.00	167.50	-1	4,512	-0.02%
2023/10/25	0	164.00	0	0.00	164.50	0	4,583	0.00%
2023/10/24	0	0.00	1.1	159.05	161.00	-1.1	4,641	-0.02%
2023/09/26	2	170.75	0	0.00	168.50	2	5,319	0.04%
2023/09/21	0.2	174.50	0	0.00	172.50	0.2	5,321	0.00%
2023/09/20	20	173.50	0	0.00	175.50	20	5,193	0.39%
2023/08/28	0	0.00	0	162.00	161.50	0	5,623	0.00%
2023/08/14	1	176.50	0	0.00	178.00	1	5,997	0.02%
2023/08/09	0	0.00	1	199.00	194.50	-1	6,113	-0.02%
2023/08/08	0	0.00	1.1	193.45	192.00	-1.1	6,074	-0.02%
2023/08/07	2	189.25	0.1	189.50	189.00	1.9	5,999	0.03%
2023/07/26	0.2	208.50	0	0.00	203.50	0.2	5,669	0.00%
2023/07/11	1	178.50	1	179.50	179.50	0	4,549	0.00%
2023/07/07	0	0.00	1	174.50	173.00	-1	4,521	-0.02%
2023/07/04	0	0.00	0.5	180.00	179.00	-0.5	4,441	-0.01%
2023/06/28	1.1	172.05	0	0.00	172.50	1.1	4,365	0.02%
2023/06/27	0.1	173.50	0	0.00	174.00	0.1	4,332	0.00%
2023/06/16	0.1	175.00	0	0.00	178.00	0.1	4,143	0.00%
2023/06/14	0.5	178.50	0	0.00	179.00	0.5	4,078	0.01%
2023/06/12	0	0.00	5	177.00	178.00	-5	4,104	-0.12%
2023/06/09	3	187.00	3	185.00	185.00	0	4,035	0.00%
2023/06/08	0.1	178.00	0	0.00	180.00	0.1	3,941	0.00%
2023/06/07	2	178.25	2	178.50	178.50	0	3,889	0.00%
2023/05/30	0	0.00	1	164.00	164.50	-1	3,403	-0.03%
2023/05/29	0.1	168.00	1	166.50	168.00	-0.9	3,362	-0.03%
2023/05/26	2	167.75	2	168.25	169.50	0	3,353	0.00%
2023/05/25	1	162.50	0	0.00	162.50	1	3,227	0.03%
2023/05/22	0	0.00	1	157.50	158.00	-1	2,947	-0.03%
2023/05/19	1	157.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	1	158.00	0	0.00	159.00	1	2,854	0.04%
2023/05/12	1	143.50	1	147.00	147.50	0	2,552	0.00%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/01/13	0	0.00	1	127.00	125.50	-1	4,071	-0.02%
2022/12/07	1	117.50	1	117.00	119.00	0	4,773	0.00%
2022/12/02	0	0.00	1	124.50	123.50	-1	4,944	-0.02%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/22	3	122.50	2	121.50	122.00	1	4,866	0.02%
2022/11/21	0	0.00	1	127.50	126.00	-1	4,799	-0.02%
2022/11/11	0	0.00	1	125.00	123.00	-1	4,693	-0.02%
2022/11/10	1	117.00	1	118.00	120.00	0	4,769	0.00%
2022/09/21	0	0.00	1	115.00	115.00	-1	4,936	-0.02%
2022/09/13	0	0.00	1	121.00	122.00	-1	4,717	-0.02%
2022/09/12	1	118.00	1	119.00	117.50	0	4,615	0.00%
2022/09/08	0	0.00	1	112.00	117.00	-1	4,606	-0.02%
2022/09/06	1	110.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	2	112.50	112.50	-2	4,543	-0.04%
2022/09/02	1	110.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/29	1	113.50	0	0.00	114.00	1	4,519	0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	1	113.00	0	0.00	113.50	1	4,531	0.02%
2022/08/23	0	0.00	1	117.50	116.50	-1	4,534	-0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	0	0.00	2	116.50	116.50	-2	4,558	-0.04%
2022/08/16	1	125.50	0	0.00	127.50	1	4,451	0.02%
2022/08/15	1	124.50	0	0.00	124.50	1	4,322	0.02%
2022/08/10	0	0.00	1	113.00	114.00	-1	4,114	-0.02%
2022/08/05	1	116.50	0	0.00	117.50	1	4,044	0.02%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/21	1	120.00	1	120.00	120.00	0	4,051	0.00%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/06/29	1	116.50	0	0.00	117.00	1	3,516	0.03%
2022/06/28	1	123.00	0	0.00	123.50	1	3,522	0.03%
2022/06/22	0	0.00	1	123.50	122.00	-1	3,477	-0.03%
2022/06/14	0	0.00	2	129.00	129.50	-2	3,698	-0.05%
2022/06/13	2	132.50	0	0.00	131.00	2	3,676	0.05%
2022/05/31	0	0.00	1	136.00	135.00	-1	3,891	-0.03%
2022/05/30	2	134.75	0	0.00	134.00	2	3,852	0.05%
2022/05/23	10	128.00	10	126.00	126.00	0	3,717	0.00%
2022/05/17	10	128.50	10	130.00	130.50	0	3,698	0.00%
2022/04/13	2	123.00	0	0.00	123.00	2	3,527	0.06%
2022/03/25	1	133.00	1	134.00	134.00	0	3,339	0.00%
2022/03/22	1	137.50	0	0.00	138.50	1	3,164	0.03%
2022/03/17	8	142.50	8	142.50	142.50	0	3,162	0.00%
2022/03/16	0	0.00	1	139.50	140.00	-1	3,166	-0.03%
2022/03/14	6	141.50	6	142.00	143.00	0	3,317	0.00%
2022/03/11	4	143.75	3	142.00	142.00	1	3,357	0.03%
2022/03/10	4	148.25	4	146.38	147.00	0	3,420	0.00%
2022/03/09	9	145.00	9	143.17	144.00	0	3,433	0.00%
2022/03/01	2	158.50	2	159.25	158.00	0	3,464	0.00%
2022/01/26	0	0.00	1	151.50	151.00	-1	5,477	-0.02%
2022/01/11	0	0.00	5	158.40	156.50	-5	5,883	-0.08%
2022/01/10	5	158.30	0	0.00	160.50	5	5,994	0.08%
2022/01/07	1	158.50	0	0.00	160.50	1	5,985	0.02%
2021/12/20	0	0.00	1.2	161.63	160.50	-1.2	6,532	-0.02%
2021/12/17	0	0.00	2	163.75	162.50	-2	6,573	-0.03%
2021/12/14	0	0.00	2	166.00	165.00	-2	6,602	-0.03%
2021/12/13	4	172.00	0	0.00	168.50	4	6,603	0.06%
2021/12/09	2	168.50	0	0.00	169.00	2	6,489	0.03%
2021/12/08	4	167.00	1.5	167.83	166.00	2.5	6,436	0.04%
2021/12/07	0.2	164.00	0	0.00	165.50	0.2	6,373	0.00%
2021/12/06	0	0.00	1	160.50	163.50	-1	6,329	-0.02%
2021/12/01	1	164.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	0	0.00	1	167.50	163.00	-1	6,287	-0.02%
2021/11/24	1	160.50	1	162.00	162.50	0	6,286	0.00%
2021/11/23	1	160.00	0	0.00	161.00	1	6,286	0.02%
2021/11/19	10	165.50	14	164.61	166.00	-4	6,294	-0.06%
2021/11/17	10	161.50	10	160.00	162.50	0	6,236	0.00%
2021/11/16	1	164.00	0	0.00	163.00	1	6,330	0.02%
2021/11/15	3	160.33	0	0.00	161.00	3	6,365	0.05%
2021/11/12	18	160.69	20	158.70	158.50	-2	6,448	-0.03%
2021/11/11	1	165.50	7	165.00	165.00	-6	6,326	-0.09%
2021/11/10	8	165.31	2	169.25	166.50	6	6,251	0.10%
2021/11/08	0	0.00	3.9	156.29	158.00	-3.9	5,735	-0.07%
2021/11/05	2	152.25	5	150.90	151.50	-3	5,579	-0.05%
2021/11/03	3	145.00	0	0.00	145.00	3	5,328	0.06%
2021/11/01	3.6	142.08	1	142.00	142.00	2.6	5,174	0.05%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/27	0.1	140.00	0	0.00	140.50	0.1	5,198	0.00%
2021/10/26	1.2	142.50	0	0.00	142.50	1.2	5,212	0.02%
2021/10/22	0	0.00	2	139.50	140.50	-2	5,233	-0.04%
2021/10/21	2	142.00	1	143.00	140.50	1	5,261	0.02%
2021/10/19	1	142.50	1	143.00	142.00	0	5,259	0.00%
2021/10/18	1	146.00	3	145.83	144.00	-2	5,279	-0.04%
2021/10/13	0	0.00	4	139.00	139.00	-4	5,117	-0.08%
2021/10/12	9	135.72	4	137.50	136.50	5	5,116	0.10%
2021/10/08	1	136.00	7	138.57	137.00	-6	5,020	-0.12%
2021/10/06	2	127.00	3	127.00	127.00	-1	4,688	-0.02%
2021/10/05	10	125.35	1	125.00	128.00	9	4,750	0.19%
2021/10/01	2	128.50	2	129.50	127.00	0	4,784	0.00%
2021/09/30	3	128.83	2	130.00	129.50	1	4,784	0.02%
2021/09/29	0	0.00	3	129.67	129.00	-3	4,771	-0.06%
2021/09/28	4	132.13	4	132.38	131.00	0	4,752	0.00%
2021/09/27	2	140.50	1	141.50	137.50	1	4,746	0.02%
2021/09/24	3	144.33	2	143.50	143.00	1	4,721	0.02%
2021/09/23	2	143.50	0	0.00	145.00	2	4,712	0.04%
2021/09/22	1	134.50	1	137.00	139.50	0	4,684	0.00%
2021/09/17	2	137.50	2	138.50	139.00	0	4,732	0.00%
2021/09/16	1	135.50	1	137.50	138.50	0	4,844	0.00%
2021/09/15	1	136.50	1	137.00	136.50	0	4,885	0.00%
2021/09/13	10	139.00	10	139.10	139.00	0	5,063	0.00%
2021/09/10	2	136.75	2	138.00	138.50	0	5,085	0.00%
2021/09/08	1	134.00	1	136.50	135.00	0	5,213	0.00%
2021/09/07	9	136.50	9	137.78	137.50	0	5,194	0.00%
2021/09/06	1	137.00	13	137.46	136.50	-12	5,204	-0.23%
2021/09/01	5	129.50	0.1	130.00	132.50	4.9	5,203	0.09%
2021/08/26	0.1	128.00	0	0.00	127.50	0.1	5,216	0.00%
2021/08/25	0.1	127.50	0	0.00	127.00	0.1	5,263	0.00%
2021/08/24	1	125.00	0	0.00	124.50	1	5,282	0.02%
2021/08/23	0	0.00	1	119.00	119.50	-1	5,215	-0.02%
2021/08/20	2	122.75	1	122.00	122.50	1	5,173	0.02%
2021/08/19	0	0.00	2	125.00	123.50	-2	5,170	-0.04%
2021/08/18	10	125.35	0	0.00	126.00	10	5,135	0.19%
2021/08/17	3	133.17	3	130.00	129.50	0	5,038	0.00%
2021/08/03	1	151.50	1	149.00	147.50	0	5,683	0.00%
2021/07/28	0	0.00	1	146.00	148.50	-1	6,258	-0.02%
2021/07/26	1	150.00	0	0.00	148.50	1	6,820	0.01%
2021/07/21	0	0.00	2	147.50	145.50	-2	6,844	-0.03%
2021/07/19	1	150.50	1	151.50	151.50	0	6,893	0.00%
2021/07/16	2	153.50	0	0.00	153.50	2	6,963	0.03%
2021/06/30	0.2	158.50	1	157.50	157.50	-0.8	7,509	-0.01%
2021/06/29	0	0.00	1	157.00	157.00	-1	7,474	-0.01%
2021/06/25	0.3	160.50	0	0.00	158.50	0.3	7,468	0.00%
2021/06/24	2	163.00	0	0.00	162.50	2	7,353	0.03%
2021/06/18	0	0.00	1.5	180.67	181.00	-1.5	7,364	-0.02%
2021/06/17	1	170.00	0	0.00	172.00	1	7,308	0.01%
2021/06/15	1	167.00	3	170.00	169.50	-2	7,380	-0.03%
2021/06/11	5	167.90	3	167.00	167.00	2	7,414	0.03%
2021/06/01	2	165.50	5	168.20	171.50	-3	7,766	-0.04%
2021/05/31	3	165.00	0	0.00	165.50	3	7,751	0.04%
2021/05/27	0	0.00	1	166.00	167.00	-1	7,817	-0.01%
2021/05/26	4	167.13	3	163.83	164.00	1	7,849	0.01%
2021/05/25	0	0.00	1	170.00	168.50	-1	7,953	-0.01%
2021/05/21	4	163.88	4	162.38	164.50	0	8,475	0.00%
2021/05/20	1.5	161.17	0	0.00	165.00	1.5	8,555	0.02%
2021/05/18	1	168.00	1	171.50	176.00	0	8,430	0.00%
2021/05/14	5	168.60	5.2	170.21	170.00	-0.2	8,453	0.00%
2021/05/13	1	169.00	0	0.00	170.00	1	8,377	0.01%
2021/05/11	0.2	173.00	0	0.00	174.00	0.2	8,105	0.00%
2021/05/06	1	188.00	0	0.00	187.50	1	7,879	0.01%
2021/04/29	0	0.00	1	184.00	184.50	-1	6,908	-0.01%
2021/04/26	0	0.00	1	176.50	176.50	-1	6,770	-0.01%
2021/04/19	2	169.25	0	0.00	171.00	2	6,803	0.03%
2021/04/16	0	0.00	1	177.50	178.50	-1	6,742	-0.01%
2021/04/12	1	166.50	1	166.50	166.00	0	6,409	0.00%
2021/04/09	1	166.50	1	167.50	170.00	0	6,402	0.00%
2021/04/06	1	169.50	0	0.00	171.00	1	6,337	0.02%
2021/03/31	1	171.50	1	171.50	174.00	0	6,297	0.00%
2021/03/19	1	159.00	1	161.00	160.50	0	6,031	0.00%
2021/03/11	0	0.00	1	150.00	153.50	-1	5,784	-0.02%
2021/03/10	1	146.50	2	148.75	147.00	-1	5,684	-0.02%
2021/03/08	3	148.00	1	148.00	148.00	2	5,654	0.04%
2021/03/05	0	0.00	2	147.25	145.50	-2	5,664	-0.04%
2021/03/04	2	146.00	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	1	148.00	149.50	-1	5,715	-0.02%
2021/02/26	8	150.00	7	148.71	149.00	1	5,582	0.02%
2021/02/25	2	154.50	2	152.50	154.00	0	5,457	0.00%
2021/02/19	1	137.00	1	139.00	141.00	0	4,604	0.00%
2021/02/18	1	139.50	1	141.00	141.00	0	4,579	0.00%
2021/02/03	1	134.00	1	135.50	135.50	0	4,429	0.00%
2021/02/02	1	130.50	2	132.75	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	3	132.17	131.00	-3	4,486	-0.07%
2021/01/29	13	133.73	9	135.78	130.50	4	4,502	0.09%
2021/01/19	0	0.00	1	133.00	132.50	-1	4,364	-0.02%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/14	0	0.00	1	139.50	140.00	-1	4,380	-0.02%
2021/01/13	0	0.00	3	138.00	138.00	-3	4,308	-0.07%
2021/01/11	0	0.00	1	128.50	128.50	-1	4,119	-0.02%
2020/12/31	2	131.25	0	0.00	132.50	2	4,258	0.05%
2020/12/28	0	0.00	7	127.93	127.50	-7	4,287	-0.16%
2020/12/23	3	125.17	0	0.00	125.00	3	4,434	0.07%
2020/12/22	5	127.90	0	0.00	126.00	5	4,497	0.11%
2020/12/21	1	134.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	1	135.00	2	136.00	133.00	-1	4,594	-0.02%
2020/12/14	0	0.00	1	129.50	129.00	-1	4,634	-0.02%
2020/12/10	0	0.00	1	131.00	131.00	-1	4,714	-0.02%
2020/12/09	0	0.00	1	131.00	132.00	-1	4,693	-0.02%
2020/12/08	2	133.00	0	0.00	131.50	2	4,710	0.04%
2020/12/02	1	129.00	0	0.00	128.00	1	4,873	0.02%
2020/11/24	1	122.50	1	121.50	121.50	0	6,185	0.00%
2020/11/23	1	123.00	1	123.00	123.50	0	6,211	0.00%
2020/11/20	1	122.00	1	122.50	123.50	0	6,205	0.00%
2020/10/30	0	0.00	1	116.50	115.00	-1	7,205	-0.01%
2020/10/29	0	0.00	12	120.50	121.00	-12	7,170	-0.17%
2020/10/23	1	124.00	0	0.00	122.50	1	7,349	0.01%
2020/10/15	6	125.33	0	0.00	123.50	6	7,808	0.08%
2020/10/07	1	130.00	1	129.50	130.00	0	8,287	0.00%
2020/10/06	1	131.00	1	131.50	130.00	0	8,379	0.00%
2020/09/25	0	0.00	1	131.50	128.00	-1	8,641	-0.01%
2020/09/24	3	129.17	0	0.00	127.00	3	8,724	0.03%
2020/09/23	1	134.00	1	134.50	135.50	0	8,671	0.00%
2020/09/16	1	140.00	0	0.00	139.00	1	8,585	0.01%
2020/09/10	1	135.00	1	134.50	135.00	0	8,586	0.00%
2020/09/09	1	131.00	1	133.00	135.00	0	8,535	0.00%
2020/09/07	2	135.00	0	0.00	136.00	2	8,409	0.02%
2020/09/04	17	145.59	15	144.50	144.50	2	8,298	0.02%
2020/09/01	10	133.00	12	134.33	135.00	-2	7,358	-0.03%
2020/08/31	6	131.92	6	133.25	135.50	0	7,339	0.00%
2020/08/19	3	148.00	0	0.00	145.50	3	6,950	0.04%
2020/08/17	0	0.00	1	146.50	148.50	-1	6,863	-0.01%
2020/08/14	1	140.50	1	143.00	144.00	0	6,781	0.00%
2020/08/13	1	141.00	0	0.00	142.00	1	6,789	0.01%
2020/08/07	0	0.00	1	138.00	138.00	-1	6,979	-0.01%
2020/08/06	0	0.00	1	138.50	136.50	-1	7,225	-0.01%
2020/08/05	1	136.50	1	137.00	137.50	0	7,387	0.00%
2020/08/03	0	0.00	1	130.00	131.00	-1	7,332	-0.01%
2020/07/31	1	131.00	0	0.00	130.50	1	7,287	0.01%
2020/07/28	1	130.50	1	128.00	128.50	0	7,109	0.00%
2020/07/24	3	137.67	2	135.00	134.50	1	6,800	0.01%
2020/07/23	2	138.25	3	137.00	137.00	-1	6,685	-0.01%
2020/07/22	0	0.00	2	135.00	135.50	-2	6,599	-0.03%
2020/07/21	2	133.00	1	132.00	132.50	1	6,537	0.02%
2020/07/17	1	129.50	1	134.00	130.00	0	6,400	0.00%
2020/07/16	2	128.50	0	0.00	131.00	2	6,258	0.03%
2020/07/14	1	125.00	0	0.00	126.00	1	6,104	0.02%
2020/07/13	0	0.00	2	121.25	120.50	-2	5,876	-0.03%
2020/07/07	1	117.00	1	118.00	118.00	0	5,478	0.00%
2020/07/06	1	119.50	1	119.00	119.50	0	5,391	0.00%
2020/07/03	1	120.50	0	0.00	115.50	1	5,364	0.02%
2020/07/02	1	112.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	0	0.00	2	111.50	112.00	-2	5,198	-0.04%
2020/06/24	0	0.00	2	105.75	106.50	-2	5,260	-0.04%
2020/06/19	1	104.50	0	0.00	102.50	1	5,292	0.02%
2020/06/18	1	103.00	0	0.00	104.50	1	5,244	0.02%
2020/06/09	1	107.00	0	0.00	107.50	1	5,355	0.02%
2020/06/05	1	113.50	0	0.00	111.50	1	5,258	0.02%
2020/05/12	1	95.00	3	97.23	98.40	-2	3,995	-0.05%
2020/04/29	1	92.70	0	0.00	92.20	1	4,051	0.02%
2020/04/20	0	0.00	1	93.50	92.10	-1	4,520	-0.02%
2020/04/17	5	94.72	6	92.75	93.00	-1	4,520	-0.02%
2020/04/16	2	91.65	0	0.00	91.70	2	4,530	0.04%
2020/04/14	0	0.00	1	88.50	89.70	-1	4,467	-0.02%
2020/04/08	1	87.60	3	88.97	87.80	-2	4,599	-0.04%
2020/04/07	1	89.00	0	0.00	89.00	1	4,601	0.02%
2020/04/01	0	0.00	1	90.60	89.40	-1	4,546	-0.02%
2020/03/27	0	0.00	1	87.70	84.10	-1	4,346	-0.02%
2020/03/24	2	77.70	0	0.00	76.80	2	4,268	0.05%
2020/03/20	1	77.80	0	0.00	78.00	1	4,295	0.02%
2020/03/12	0	0.00	2	84.70	82.10	-2	3,920	-0.05%
2020/03/09	0	0.00	1	87.00	86.00	-1	3,836	-0.03%
2020/02/26	1	91.60	0	0.00	92.60	1	3,657	0.03%
2020/02/19	1	95.20	1	95.40	95.80	0	3,581	0.00%
2020/02/13	1	96.60	1	95.60	96.40	0	3,905	0.00%
2020/02/12	1	96.90	0	0.00	94.20	1	3,843	0.03%
2020/02/07	1	93.60	0	0.00	93.50	1	3,782	0.03%
2020/02/06	1	94.10	0	0.00	95.60	1	3,750	0.03%
2020/01/31	0	0.00	2	92.50	92.80	-2	3,567	-0.06%
2020/01/30	2	90.75	1	91.70	90.50	1	3,503	0.03%
2020/01/20	1	93.20	0	0.00	93.80	1	3,431	0.03%
2020/01/15	0	0.00	2	92.25	92.30	-2	3,335	-0.06%
2020/01/10	0	0.00	1	89.80	90.10	-1	3,265	-0.03%
2020/01/09	0	0.00	1	88.80	88.70	-1	3,159	-0.03%
2020/01/03	1	89.20	1	90.00	89.20	0	3,201	0.00%
2020/01/02	0	0.00	1	89.10	88.90	-1	3,160	-0.03%
2019/12/23	1	86.60	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	1	88.50	87.60	-1	3,262	-0.03%
2019/12/09	0	0.00	2	85.30	85.10	-2	3,515	-0.06%
2019/12/02	1	83.60	0	0.00	83.80	1	3,696	0.03%
2019/11/27	2	85.75	0	0.00	85.70	2	3,742	0.05%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.30	0	0.00	85.30	1	3,820	0.03%
2019/11/19	0	0.00	1	85.40	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	83.10	85.00	-1	4,087	-0.02%
2019/11/13	1	84.70	0	0.00	83.00	1	4,104	0.02%
2019/11/05	1	92.60	2	92.00	92.30	-1	4,089	-0.02%
2019/11/04	1	90.60	1	91.50	91.90	0	4,078	0.00%
2019/10/29	1	90.00	0	0.00	89.70	1	4,095	0.02%
2019/10/28	0	0.00	3	90.90	90.80	-3	4,082	-0.07%
2019/10/25	1	89.30	0	0.00	89.60	1	4,037	0.02%
2019/10/24	2	89.65	0	0.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	2	90.90	91.00	-2	4,019	-0.05%
2019/10/22	2	89.05	0	0.00	89.10	2	4,041	0.05%
2019/09/26	1	91.50	0	0.00	90.80	1	4,253	0.02%
2019/09/25	2	92.00	0	0.00	90.90	2	4,371	0.05%
2019/09/24	1	93.80	0	0.00	93.80	1	4,407	0.02%
2019/09/23	0	0.00	1	91.90	92.20	-1	4,350	-0.02%
2019/09/20	1	91.60	3	91.10	91.60	-2	4,510	-0.04%
2019/09/16	1	88.50	0	0.00	88.50	1	4,510	0.02%
2019/09/12	0	0.00	1	88.70	88.70	-1	4,535	-0.02%
2019/09/11	1	88.20	1	89.30	88.70	0	4,645	0.00%
2019/09/10	1	88.60	1	89.20	88.50	0	4,708	0.00%
2019/09/09	0	0.00	2	89.00	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	3	87.07	88.00	-3	4,689	-0.06%
2019/08/22	0	0.00	2	89.45	88.90	-2	4,606	-0.04%
2019/08/08	1	86.10	0	0.00	86.40	1	4,235	0.02%
2019/08/06	0	0.00	1	86.80	86.80	-1	4,306	-0.02%
2019/08/01	1	87.10	1	86.80	87.10	0	4,422	0.00%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/16	7	87.86	0	0.00	87.50	7	4,537	0.15%
2019/07/15	1	88.00	0	0.00	88.90	1	4,538	0.02%
2019/07/03	0	0.00	1	91.20	91.00	-1	4,656	-0.02%
2019/07/02	1	92.10	1	92.40	92.20	0	4,738	0.00%
2019/07/01	0	0.00	1	89.10	89.50	-1	4,648	-0.02%
2019/06/28	2	87.20	0	0.00	88.00	2	4,643	0.04%
2019/06/27	0	0.00	4	88.58	87.00	-4	4,799	-0.08%
2019/06/25	3	84.60	1	84.00	84.00	2	4,829	0.04%
2019/06/18	0	0.00	1	80.70	81.90	-1	4,966	-0.02%
2019/06/14	1	79.30	1	81.30	78.70	0	4,971	0.00%
2019/06/13	1	81.20	0	0.00	81.20	1	4,947	0.02%
2019/05/31	0	0.00	2	82.00	82.60	-2	5,110	-0.04%
2019/05/30	1	79.00	0	0.00	78.50	1	5,047	0.02%
2019/05/23	0	0.00	5	76.40	76.60	-5	5,357	-0.09%
2019/05/21	5	79.00	0	0.00	79.00	5	5,526	0.09%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	3	77.77	78.00	-3	6,372	-0.05%
2019/05/13	3	76.17	0	0.00	75.00	3	6,415	0.05%
2019/05/10	1	77.50	0	0.00	77.50	1	6,420	0.02%
2019/05/09	1	79.20	0	0.00	79.20	1	6,372	0.02%
2019/04/19	2	87.20	2	86.70	87.20	0	7,127	0.00%
2019/04/01	1	87.90	1	88.40	87.90	0	8,399	0.00%
2019/03/29	0	0.00	5	83.84	86.50	-5	8,234	-0.06%
2019/03/28	3	81.70	0	0.00	82.20	3	8,134	0.04%
2019/03/26	2	83.50	2	84.68	83.40	0	8,071	0.00%
2019/03/25	2	83.50	0	0.00	83.50	2	8,136	0.02%
2019/03/21	1	83.80	4	84.15	84.30	-3	7,898	-0.04%
2019/03/19	0	0.00	3	83.00	82.90	-3	7,939	-0.04%
2019/03/15	1	80.50	1	81.50	80.50	0	8,054	0.00%
2019/03/14	1	80.50	0	0.00	80.40	1	8,090	0.01%
2019/03/12	4	82.25	2	83.50	82.00	2	8,097	0.02%
2019/03/11	2	82.50	2	83.00	82.60	0	8,144	0.00%
2019/03/07	2	83.00	0	0.00	82.10	2	8,451	0.02%
2019/03/04	0	0.00	2	84.50	84.50	-2	8,917	-0.02%
2019/02/26	2	83.00	0	0.00	82.30	2	8,834	0.02%
2019/02/22	4	83.25	2	84.50	83.20	2	8,940	0.02%
2019/02/18	2	82.00	2	83.50	82.20	0	9,522	0.00%
2019/02/15	2	82.00	2	83.50	83.00	0	9,401	0.00%
2019/02/14	0	0.00	2	80.50	83.00	-2	9,262	-0.02%
2019/02/13	1	81.10	0	0.00	81.10	1	9,180	0.01%
2019/02/12	0	0.00	2	78.00	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	3	76.00	75.80	-3	8,843	-0.03%
2019/01/29	3	74.87	0	0.00	74.40	3	8,853	0.03%
2019/01/28	0	0.00	2	77.50	77.40	-2	8,772	-0.02%
2019/01/25	0	0.00	1	77.10	77.10	-1	8,838	-0.01%
2019/01/24	4	75.80	3	76.80	75.60	1	8,931	0.01%
2019/01/23	2	76.45	0	0.00	76.60	2	9,007	0.02%
2019/01/21	2	79.25	0	0.00	78.30	2	9,117	0.02%
2019/01/18	2	78.20	1	79.50	78.70	1	8,954	0.01%
2019/01/17	0	0.00	1	79.60	79.00	-1	8,914	-0.01%
2019/01/15	0	0.00	1	78.50	77.70	-1	8,808	-0.01%
2019/01/11	1	77.00	0	0.00	75.70	1	8,929	0.01%
2019/01/10	1	75.50	1	77.00	77.20	0	9,022	0.00%
2019/01/07	0	0.00	5	77.20	79.40	-5	8,893	-0.06%
2019/01/03	5	74.98	0	0.00	74.50	5	8,883	0.06%
2018/12/27	0	0.00	6	75.63	76.60	-6	8,787	-0.07%
2018/12/26	3	72.33	1	76.10	72.30	2	8,530	0.02%
2018/12/25	1	73.00	3	74.83	75.50	-2	8,393	-0.02%
2018/12/24	1	73.00	8	72.99	74.70	-7	8,280	-0.08%
2018/12/21	1	68.50	4	69.93	69.90	-3	8,101	-0.04%
2018/12/20	1	68.50	0	0.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	1	70.50	69.80	-1	8,160	-0.01%
2018/12/17	1	68.50	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.40	0	0.00	69.50	2	8,282	0.02%
2018/12/11	2	67.90	0	0.00	67.50	2	8,194	0.02%
2018/12/05	2	72.50	0	0.00	71.40	2	8,612	0.02%
2018/12/04	4	74.00	2	75.00	74.20	2	8,662	0.02%
2018/12/03	0	0.00	6	75.33	75.20	-6	8,688	-0.07%
2018/11/28	1	65.80	1	66.30	67.80	0	8,339	0.00%
2018/11/15	1	70.30	0	0.00	70.00	1	7,692	0.01%
2018/10/25	0	0.00	1	64.90	65.50	-1	8,076	-0.01%
2018/10/24	1	69.70	0	0.00	68.70	1	8,064	0.01%
2018/10/18	1	73.50	0	0.00	71.60	1	8,123	0.01%
2018/10/16	0	0.00	1	76.00	75.20	-1	8,307	-0.01%
2018/09/21	1	81.80	1	82.20	83.40	0	9,017	0.00%
2018/09/13	0	0.00	1	85.60	85.30	-1	9,484	-0.01%
2018/09/12	1	90.10	0	0.00	86.50	1	9,467	0.01%
2018/09/10	2	96.00	0	0.00	93.60	2	9,337	0.02%
2018/09/07	2	97.35	3	98.30	97.30	-1	9,473	-0.01%
2018/09/06	5	103.10	0	0.00	100.50	5	9,475	0.05%
2018/09/05	6	105.67	1	105.00	105.00	5	9,455	0.05%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	40	108.00	44	107.09	107.50	-4	9,453	-0.04%
2018/08/31	0	0.00	2	106.00	106.50	-2	9,591	-0.02%
2018/08/30	3	105.33	1	108.00	104.50	2	9,741	0.02%
2018/08/29	0	0.00	2	106.75	107.00	-2	9,744	-0.02%
2018/08/28	6	106.17	0	0.00	104.50	6	9,793	0.06%
2018/08/27	0	0.00	4	102.00	104.00	-4	9,738	-0.04%
2018/08/24	1	98.00	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	4	99.25	100.00	-4	9,761	-0.04%
2018/08/22	3	97.17	3	99.33	95.80	0	9,726	0.00%
2018/08/21	3	98.83	1	99.20	99.90	2	9,599	0.02%
2018/08/17	1	97.10	1	100.50	100.50	0	9,645	0.00%
2018/08/15	2	95.20	2	96.70	99.70	0	9,689	0.00%
2018/08/13	3	102.00	0	0.00	100.50	3	9,527	0.03%
2018/08/10	1	102.00	1	105.00	104.00	0	9,677	0.00%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	4	105.13	107.00	-4	9,995	-0.04%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	3	104.33	2	106.00	104.50	1	10,126	0.01%
2018/08/02	3	106.33	0	0.00	106.50	3	10,221	0.03%
2018/08/01	1	111.00	2	110.00	110.50	-1	10,233	-0.01%
2018/07/31	0	0.00	1	107.00	105.00	-1	10,093	-0.01%
2018/07/30	1	104.00	0	0.00	103.00	1	10,099	0.01%
2018/07/25	2	107.75	1	110.00	107.00	1	10,054	0.01%
2018/07/24	5	112.00	6	105.00	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	2	102.50	103.00	-2	9,592	-0.02%
2018/07/20	2	99.50	1	103.00	98.90	1	9,624	0.01%
2018/07/19	3	100.50	1	100.00	101.00	2	9,509	0.02%
2018/07/18	0	0.00	3	100.50	105.00	-3	9,391	-0.03%
2018/07/17	2	98.00	0	0.00	97.50	2	9,293	0.02%
2018/07/13	0	0.00	2	98.60	101.00	-2	9,329	-0.02%
2018/07/12	2	96.55	0	0.00	96.20	2	9,309	0.02%
2018/07/10	0	0.00	2	96.50	97.60	-2	9,309	-0.02%
2018/07/09	3	93.33	1	94.20	95.00	2	9,253	0.02%
2018/07/06	0	0.00	4	96.75	98.20	-4	9,131	-0.04%
2018/07/05	2	93.25	2	94.50	93.30	0	9,051	0.00%
2018/07/03	0	0.00	1	95.60	96.00	-1	9,212	-0.01%
2018/06/29	1	94.50	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	96.50	1	97.60	96.40	0	9,432	0.00%
2018/06/27	1	97.00	0	0.00	96.20	1	9,532	0.01%
2018/06/26	0	0.00	1	100.50	99.80	-1	9,472	-0.01%
2018/06/25	1	98.00	0	0.00	98.80	1	9,456	0.01%
2018/06/22	1	101.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	3	105.83	3	110.00	104.50	0	9,624	0.00%
2018/06/20	3	107.67	0	0.00	106.00	3	9,529	0.03%
2018/06/19	0	0.00	4	114.00	114.50	-4	9,524	-0.04%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/12	3	115.00	1	116.50	115.00	2	9,183	0.02%
2018/06/11	0	0.00	1	117.00	117.00	-1	9,210	-0.01%
2018/06/08	2	112.00	0	0.00	112.50	2	9,184	0.02%
2018/06/06	1	123.50	0	0.00	123.00	1	8,996	0.01%
2018/05/29	0	0.00	1	125.00	127.00	-1	9,324	-0.01%
2018/05/25	1	125.00	0	0.00	124.50	1	9,473	0.01%
2018/05/24	0	0.00	1	128.00	128.50	-1	9,433	-0.01%
2018/05/23	2	126.75	0	0.00	129.50	2	9,415	0.02%
2018/05/21	0	0.00	1	125.00	124.00	-1	9,527	-0.01%
2018/05/18	3	120.00	2	119.50	122.00	1	9,512	0.01%
2018/05/17	1	119.50	1	118.00	118.50	0	9,496	0.00%
2018/05/14	0	0.00	1	109.50	110.50	-1	9,535	-0.01%
2018/05/10	1	105.50	2	102.75	103.00	-1	9,565	-0.01%
2018/05/03	0	0.00	1	98.50	97.00	-1	10,257	-0.01%
2018/04/30	0	0.00	3	93.50	93.40	-3	10,576	-0.03%
2018/04/24	3	93.70	0	0.00	92.00	3	10,764	0.03%
2018/04/23	2	95.00	2	95.60	96.00	0	10,927	0.00%
2018/04/20	2	94.20	2	94.80	95.20	0	11,056	0.00%
2018/04/16	2	98.00	0	0.00	95.80	2	11,113	0.02%
2018/04/11	1	100.50	1	100.50	100.50	0	11,284	0.00%
2018/04/09	1	99.30	0	0.00	99.30	1	11,681	0.01%
2018/04/02	1	102.50	1	104.50	101.50	0	11,801	0.00%
2018/03/26	0	0.00	1	95.20	97.30	-1	10,663	-0.01%
2018/03/22	0	0.00	1	94.10	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	1	91.80	92.80	-1	10,257	-0.01%
2018/03/13	1	91.10	0	0.00	89.30	1	10,089	0.01%
2018/03/09	1	90.20	1	89.30	90.10	0	9,985	0.00%
2018/03/08	2	90.10	2	93.20	90.10	0	9,970	0.00%
2018/03/07	0	0.00	1	90.50	90.90	-1	9,746	-0.01%
2018/03/06	0	0.00	2	87.80	87.20	-2	9,466	-0.02%
2018/03/05	3	87.10	0	0.00	86.00	3	9,477	0.03%
2018/03/02	1	87.40	0	0.00	87.10	1	9,455	0.01%
2018/03/01	6	89.80	7	88.11	89.90	-1	9,371	-0.01%
2018/02/26	6	87.77	6	88.87	87.50	0	9,155	0.00%
2018/02/21	3	89.60	3	90.10	89.20	0	9,026	0.00%
2018/02/12	3	86.60	3	86.80	85.40	0	8,845	0.00%
2018/02/09	2	86.40	2	87.00	85.40	0	8,839	0.00%
2018/02/06	3	84.80	3	84.80	83.90	0	8,403	0.00%
2018/02/05	5	88.58	5	89.48	89.90	0	8,273	0.00%
2018/02/01	5	94.70	5	97.20	94.70	0	8,603	0.00%
2018/01/31	2	93.30	2	94.70	96.30	0	8,544	0.00%
2018/01/30	7	100.99	5	100.00	96.70	2	8,430	0.02%
2018/01/29	2	98.50	4	101.33	104.50	-2	8,080	-0.02%
2018/01/25	5	93.36	5	93.48	93.40	0	7,751	0.00%
2018/01/24	6	93.63	6	94.18	92.40	0	7,673	0.00%
2018/01/23	2	90.10	2	90.60	90.60	0	7,387	0.00%
2018/01/19	3	90.73	3	90.60	90.00	0	7,290	0.00%
2018/01/18	2	91.80	2	93.30	89.90	0	7,214	0.00%
2018/01/17	6	92.57	6	92.23	92.30	0	7,074	0.00%
2018/01/16	1	91.00	1	90.20	89.90	0	6,985	0.00%
2018/01/15	1	87.50	0	0.00	87.30	1	6,936	0.01%
2018/01/09	2	87.00	2	89.80	88.10	0	7,464	0.00%
2018/01/08	2	88.70	2	89.50	88.70	0	7,671	0.00%
2018/01/04	1	87.20	2	86.35	86.20	-1	7,414	-0.01%
2018/01/03	3	85.23	2	85.80	85.00	1	7,211	0.01%
2018/01/02	0	0.00	1	79.70	79.90	-1	6,802	-0.01%