微星 (2377)-玉山-雙和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	161.50	159.00	-0.1	3,891	0.00%
2024/05/02	0	160.00	0	0.00	159.00	0	3,943	0.00%
2024/04/30	1.1	160.48	0	0.00	159.50	1.1	3,965	0.03%
2024/04/26	1	157.00	1	157.00	156.00	0	4,153	0.00%
2024/04/25	5	157.99	0	0.00	155.00	5	4,245	0.12%
2024/04/24	0	0.00	1	158.00	158.00	-1	4,360	-0.02%
2024/04/23	3.1	155.03	2	154.50	154.50	1.1	4,457	0.02%
2024/04/22	0	0.00	0	154.17	154.00	0	4,454	0.00%
2024/04/19	5.4	154.68	0	0.00	154.00	5.4	4,449	0.12%
2024/04/18	1	160.00	0	0.00	161.00	1	4,375	0.02%
2024/04/17	3.3	162.20	0	0.00	161.50	3.3	4,396	0.07%
2024/04/16	1.8	161.73	2	164.00	161.50	-0.3	4,521	-0.01%
2024/04/15	1	168.00	0	0.00	167.50	1	4,557	0.02%
2024/04/12	5	171.30	0	0.00	170.50	5	4,593	0.11%
2024/04/11	1.5	172.00	0	0.00	173.00	1.5	4,611	0.03%
2024/04/10	0	0.00	7	174.07	172.50	-7	4,707	-0.15%
2024/04/09	8	172.38	2	173.00	172.50	6	4,803	0.12%
2024/04/08	1.2	172.13	6	171.92	171.50	-4.9	4,924	-0.10%
2024/04/03	0	0.00	5	170.00	169.50	-5	4,998	-0.10%
2024/04/02	3.1	169.84	0.1	170.00	170.00	3	5,101	0.06%
2024/04/01	0.2	170.14	0	170.50	169.50	0.2	5,287	0.00%
2024/03/29	2.2	169.30	7.2	169.53	169.50	-5.1	5,643	-0.09%
2024/03/28	0.2	168.00	0	0.00	167.00	0.2	5,847	0.00%
2024/03/27	0.2	168.12	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	15.4	168.48	1	169.50	168.50	14.4	6,028	0.24%
2024/03/25	11.7	170.50	0	0.00	170.00	11.7	6,203	0.19%
2024/03/22	0.1	173.00	1.1	170.58	171.00	-1	6,244	-0.02%
2024/03/21	2.2	167.92	1	170.00	170.50	1.2	6,262	0.02%
2024/03/20	19.3	169.31	1.3	169.77	168.50	18	6,265	0.29%
2024/03/19	3.3	170.38	0.1	173.00	170.00	3.2	6,284	0.05%
2024/03/18	4.1	171.17	1	172.51	171.50	3.1	6,294	0.05%
2024/03/15	18.6	171.20	4.1	171.61	169.50	14.5	6,303	0.23%
2024/03/14	3	185.67	0	188.00	186.00	3	6,159	0.05%
2024/03/13	1	188.50	0	0.00	189.00	1	6,190	0.02%
2024/03/08	0	190.50	11	187.14	188.00	-11	6,321	-0.17%
2024/03/07	0	0.00	1	190.00	189.50	-1	6,322	-0.02%
2024/03/06	0.2	195.00	0	0.00	193.00	0.2	6,367	0.00%
2024/03/05	0	0.00	0.1	194.50	195.00	-0.1	6,508	0.00%
2024/03/04	13	197.27	8.3	194.64	192.00	4.7	6,707	0.07%
2024/03/01	1	192.00	4	192.75	191.00	-3	6,638	-0.05%
2024/02/29	1	190.50	0	0.00	191.00	1	6,614	0.02%
2024/02/27	0	0.00	1	192.00	187.50	-1	6,595	-0.02%
2024/02/26	4	189.38	6.1	189.50	189.50	-2.1	6,563	-0.03%
2024/02/23	0	191.50	2	192.00	191.50	-2	6,535	-0.03%
2024/02/22	1	192.40	0.1	191.50	189.50	0.9	6,543	0.01%
2024/02/21	0	0.00	5	189.50	190.00	-5	6,497	-0.08%
2024/02/20	5	191.50	0	190.00	192.00	5	6,464	0.08%
2024/02/19	1	189.00	0	190.00	191.00	1	6,477	0.02%
2024/02/16	1.7	191.06	0.7	192.10	191.00	1	6,498	0.02%
2024/02/15	1.5	190.33	4	190.25	193.00	-2.5	6,484	-0.04%
2024/02/05	0	191.00	0.2	191.13	191.00	-0.2	6,437	0.00%
2024/02/02	4.4	189.72	4.2	189.31	189.50	0.2	6,389	0.00%
2024/02/01	0	182.50	0	0.00	184.00	0	6,266	0.00%
2024/01/31	0.3	182.23	0	0.00	182.00	0.3	6,271	0.00%
2024/01/30	2	183.75	0	0.00	184.00	2	6,252	0.03%
2024/01/29	0.1	183.75	0	0.00	183.50	0.1	6,257	0.00%
2024/01/26	1	179.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	0.4	182.00	185.00	-0.4	6,251	-0.01%
2024/01/24	0	0.00	0.1	183.00	183.00	-0.1	6,206	0.00%
2024/01/23	2	181.50	1	183.00	183.00	1	6,212	0.02%
2024/01/22	2.6	186.05	0	0.00	186.00	2.6	6,127	0.04%
2024/01/19	0.4	182.07	0	0.00	184.50	0.4	6,037	0.01%
2024/01/17	1	180.98	0	0.00	179.00	1	5,868	0.02%
2024/01/16	0.1	180.00	1	179.50	179.50	-0.9	5,769	-0.02%
2024/01/15	1.1	185.38	0	0.00	181.00	1.1	5,730	0.02%
2024/01/11	0.4	184.43	0	0.00	184.50	0.4	5,751	0.01%
2024/01/10	6.5	180.23	8.1	183.29	186.00	-1.7	5,782	-0.03%
2024/01/09	2.4	190.84	2	189.25	189.50	0.4	5,649	0.01%
2024/01/08	2	189.75	1	190.00	187.50	1	5,584	0.02%
2024/01/05	10	187.74	9	186.06	186.00	1	5,616	0.02%
2024/01/04	4.1	187.63	1	188.00	187.50	3.1	5,597	0.06%
2024/01/03	2.4	193.44	2.3	191.56	191.00	0.1	5,541	0.00%
2024/01/02	1.4	197.92	2	197.50	198.00	-0.6	5,437	-0.01%
2023/12/29	10.3	203.85	17.5	203.76	204.00	-7.2	5,303	-0.14%
2023/12/28	10	202.05	8.1	200.99	201.50	1.9	5,228	0.04%
2023/12/27	8.2	199.65	8.1	201.30	200.00	0.1	5,130	0.00%
2023/12/26	20.4	195.99	20	196.10	195.50	0.4	4,969	0.01%
2023/12/25	8.2	191.93	15.7	192.13	193.00	-7.6	4,679	-0.16%
2023/12/22	1.2	185.35	4.2	185.00	184.00	-3	4,482	-0.07%
2023/12/21	3.5	181.98	0	0.00	181.50	3.5	4,430	0.08%
2023/12/20	0.2	188.38	6.2	185.90	184.50	-6	4,318	-0.14%
2023/12/19	0	179.00	2.4	181.69	181.50	-2.4	4,161	-0.06%
2023/12/18	0	0.00	0.3	181.67	180.50	-0.3	4,254	-0.01%
2023/12/15	1.2	180.33	1.1	180.45	179.00	0.1	4,362	0.00%
2023/12/14	0.1	180.00	1.1	181.14	181.50	-1	4,373	-0.02%
2023/12/13	3	179.33	1	178.00	178.00	2	4,355	0.05%
2023/12/12	5.2	178.00	0	0.00	177.00	5.2	4,371	0.12%
2023/12/11	1.2	178.08	0	0.00	177.00	1.2	4,347	0.03%
2023/12/08	2	181.50	0	0.00	179.00	2	4,322	0.05%
2023/12/07	5.1	178.59	3.1	179.21	180.00	2	4,283	0.05%
2023/12/06	2	178.75	0	0.00	176.50	2	4,292	0.05%
2023/12/05	2	180.47	0	177.50	178.00	2	4,246	0.05%
2023/12/04	0.1	184.00	1	183.50	183.50	-0.9	4,195	-0.02%
2023/12/01	0	183.00	2	183.00	185.00	-2	4,174	-0.05%
2023/11/30	13.2	184.62	2	185.00	183.50	11.2	4,137	0.27%
2023/11/29	2.3	179.19	6.3	178.95	181.00	-4	3,977	-0.10%
2023/11/27	0	0.00	0.3	169.00	167.50	-0.3	3,842	-0.01%
2023/11/24	2	169.50	1	170.00	169.00	1	3,877	0.03%
2023/11/22	1	170.00	0	0.00	169.50	1	3,945	0.03%
2023/11/21	1	170.00	5.1	168.51	170.00	-4.1	3,984	-0.10%
2023/11/20	0.2	166.00	0.2	165.00	165.00	0	3,955	0.00%
2023/11/17	1	166.00	0	0.00	166.00	1	3,970	0.03%
2023/11/16	1	165.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	1.4	168.87	4	169.25	168.00	-2.6	4,050	-0.06%
2023/11/14	1	166.50	0	165.50	166.50	1	4,055	0.02%
2023/11/13	7.1	166.19	2	168.25	166.00	5.1	4,095	0.12%
2023/11/10	1	174.50	0	0.00	174.50	1	4,072	0.02%
2023/11/09	0.4	172.02	3	172.50	172.00	-2.6	4,103	-0.06%
2023/11/07	1	170.50	0	0.00	171.00	1	4,217	0.02%
2023/11/06	4	172.25	0	0.00	172.50	4	4,252	0.09%
2023/10/31	0	0.00	0.1	164.50	165.00	-0.1	4,436	0.00%
2023/10/27	1	166.50	1	168.00	167.50	0	4,512	0.00%
2023/10/26	0	0.00	6.3	165.50	165.50	-6.3	4,539	-0.14%
2023/10/25	0	0.00	3	166.00	164.50	-3	4,583	-0.07%
2023/10/24	0	0.00	4	159.38	161.00	-4	4,641	-0.09%
2023/10/20	4.2	157.44	0	0.00	156.50	4.2	4,975	0.09%
2023/10/19	0	0.00	2	157.50	159.00	-2	5,011	-0.04%
2023/10/18	2	160.00	5	160.00	160.50	-3	5,081	-0.06%
2023/10/17	1	164.50	0	0.00	162.00	1	5,027	0.02%
2023/10/16	4	164.00	0	0.00	164.00	4	5,103	0.08%
2023/10/13	4	166.38	3	166.33	166.50	1	5,241	0.02%
2023/10/12	0	172.00	2	171.51	172.50	-2	5,222	-0.04%
2023/10/11	1	168.50	5	169.90	168.50	-4	5,255	-0.08%
2023/10/06	2.1	167.52	0	0.00	168.00	2.1	5,371	0.04%
2023/10/05	1	166.00	1	167.00	166.50	0	5,393	0.00%
2023/10/04	1	164.50	0	0.00	164.50	1	5,403	0.02%
2023/10/02	0	0.00	2	168.00	167.50	-2	5,411	-0.04%
2023/09/28	9	164.89	0.2	165.00	164.00	8.8	5,399	0.16%
2023/09/27	0.2	167.35	0	0.00	167.00	0.2	5,336	0.00%
2023/09/26	2	171.23	0	0.00	168.50	2	5,319	0.04%
2023/09/22	0	0.00	2	170.50	171.00	-2	5,338	-0.04%
2023/09/21	2	174.99	2	172.51	172.50	0	5,321	0.00%
2023/09/20	3	174.83	7.2	175.92	175.50	-4.2	5,193	-0.08%
2023/09/19	3.1	168.52	0	0.00	166.00	3.1	5,053	0.06%
2023/09/18	1	171.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	0	0.00	2	169.25	171.50	-2	4,985	-0.04%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/13	1	164.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	0	0.00	0	166.00	164.50	0	5,076	0.00%
2023/09/11	3	165.17	1	162.00	162.00	2	5,126	0.04%
2023/09/07	0.2	166.00	0	0.00	164.50	0.2	5,148	0.00%
2023/09/06	0	0.00	1	166.00	165.00	-1	5,245	-0.02%
2023/09/05	2	165.51	3	165.17	165.00	-1	5,369	-0.02%
2023/09/04	1.1	159.57	3	161.67	161.50	-2	5,416	-0.04%
2023/09/01	1.1	160.00	0	0.00	159.50	1.1	5,524	0.02%
2023/08/31	0	160.00	0	0.00	159.50	0	5,528	0.00%
2023/08/30	3.1	160.37	0	0.00	161.00	3.1	5,500	0.06%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	2.6	161.77	2	161.00	161.50	0.6	5,623	0.01%
2023/08/25	0.5	172.01	2	173.50	171.50	-1.5	5,662	-0.03%
2023/08/24	2.2	173.00	2	174.00	173.00	0.2	5,670	0.00%
2023/08/22	1.4	170.37	0	0.00	170.00	1.4	5,923	0.02%
2023/08/21	4.2	171.02	0	0.00	170.50	4.2	6,044	0.07%
2023/08/18	2	172.75	0	0.00	173.00	2	6,040	0.03%
2023/08/17	3	175.50	1	177.00	178.50	2	6,018	0.03%
2023/08/15	0.2	176.50	0	0.00	176.50	0.2	5,992	0.00%
2023/08/14	0	0.00	1.2	176.60	178.00	-1.2	5,997	-0.02%
2023/08/11	1.2	179.49	0	0.00	179.00	1.2	6,022	0.02%
2023/08/10	2	187.26	3	186.83	187.50	-1	6,054	-0.02%
2023/08/09	3.1	199.43	1	199.00	194.50	2.1	6,113	0.03%
2023/08/08	3	193.00	4.1	192.47	192.00	-1.1	6,074	-0.02%
2023/08/07	0	189.38	0	0.00	189.00	0	5,999	0.00%
2023/08/04	1	184.03	1	184.50	184.50	0	5,965	0.00%
2023/08/02	1.2	190.27	0	0.00	186.00	1.2	5,916	0.02%
2023/08/01	1	190.17	0	0.00	190.50	1	5,842	0.02%
2023/07/31	0	200.00	1	198.79	194.50	-1	5,806	-0.02%
2023/07/28	0	0.00	1	198.00	201.00	-1	5,780	-0.02%
2023/07/27	4.5	196.80	4	198.13	196.00	0.5	5,722	0.01%
2023/07/26	17	210.03	16	203.81	203.50	1	5,669	0.02%
2023/07/25	7	201.93	6.3	209.17	211.00	0.7	5,447	0.01%
2023/07/24	1	188.50	5.1	191.88	192.00	-4.1	5,314	-0.08%
2023/07/21	0.1	190.19	1.2	190.91	191.50	-1.1	5,238	-0.02%
2023/07/19	2	188.00	5.6	188.13	187.00	-3.6	5,111	-0.07%
2023/07/18	6	196.16	13.7	193.58	193.00	-7.7	5,022	-0.15%
2023/07/17	3	192.66	0.2	191.16	188.00	2.8	4,869	0.06%
2023/07/14	3.8	184.76	8.3	185.46	185.00	-4.5	4,804	-0.09%
2023/07/13	11	190.14	10.1	191.21	188.00	0.9	4,744	0.02%
2023/07/12	5.3	181.92	1	181.50	182.00	4.3	4,573	0.09%
2023/07/11	7	178.64	1	178.00	179.50	6	4,549	0.13%
2023/07/06	0	177.50	0	176.00	176.00	0	4,487	0.00%
2023/07/05	0	0.00	0	178.00	176.50	0	4,460	0.00%
2023/07/04	0	0.00	0	178.87	179.00	0	4,441	0.00%
2023/07/03	0	180.00	1.1	180.92	180.00	-1.1	4,413	-0.02%
2023/06/30	0	0.00	1.1	176.50	176.50	-1.1	4,391	-0.03%
2023/06/29	0	0.00	0	174.33	174.00	0	4,391	0.00%
2023/06/28	1	172.50	0	174.50	172.50	1	4,365	0.02%
2023/06/27	0	0.00	0.1	174.70	174.00	-0.1	4,332	0.00%
2023/06/26	0	0.00	0.1	174.68	175.50	-0.1	4,297	0.00%
2023/06/21	0.1	175.40	0	175.00	176.00	0	4,292	0.00%
2023/06/20	0	0.00	1.1	174.00	174.00	-1.1	4,250	-0.03%
2023/06/19	1	173.00	1.1	175.03	174.00	-0.1	4,228	0.00%
2023/06/16	1	175.96	2.1	177.21	178.00	-1.1	4,143	-0.03%
2023/06/15	1.1	177.97	4	179.25	178.00	-2.9	4,077	-0.07%
2023/06/14	0	179.25	5	178.50	179.00	-5	4,078	-0.12%
2023/06/13	0	0.00	8	180.63	182.50	-8	4,144	-0.19%
2023/06/12	10.2	181.00	4	178.63	178.00	6.2	4,104	0.15%
2023/06/09	5	182.90	7	185.21	185.00	-2	4,035	-0.05%
2023/06/08	4	181.23	10.2	179.00	180.00	-6.2	3,941	-0.16%
2023/06/07	2	179.00	3	177.17	178.50	-1	3,889	-0.03%
2023/06/06	7.1	173.57	2.2	172.40	173.50	4.9	3,757	0.13%
2023/06/05	1.2	170.04	2	171.97	173.00	-0.8	3,722	-0.02%
2023/06/02	4	170.50	14	170.54	171.50	-10	3,667	-0.27%
2023/06/01	1	165.51	3	166.33	166.00	-2	3,527	-0.06%
2023/05/31	0	166.50	0.2	167.00	166.00	-0.1	3,450	0.00%
2023/05/30	1	164.49	3.2	164.31	164.50	-2.2	3,403	-0.06%
2023/05/29	4.1	168.60	12	167.63	168.00	-7.9	3,362	-0.23%
2023/05/26	6	168.17	12.3	168.09	169.50	-6.3	3,353	-0.19%
2023/05/25	5.3	163.37	6.1	165.40	162.50	-0.8	3,227	-0.02%
2023/05/24	2.1	159.75	3	160.83	161.00	-0.9	3,077	-0.03%
2023/05/23	0	0.00	6	158.50	158.50	-6	3,000	-0.20%
2023/05/22	2	159.25	7	157.86	158.00	-5	2,947	-0.17%
2023/05/19	14.4	157.07	1	156.50	157.00	13.4	2,902	0.46%
2023/05/18	13	158.50	1	158.49	159.00	12	2,854	0.42%
2023/05/17	2.1	154.50	1.1	155.45	155.50	1	2,789	0.04%
2023/05/16	8	153.50	10	154.05	154.50	-2	2,707	-0.07%
2023/05/15	1	153.00	9	153.28	152.00	-8	2,628	-0.30%
2023/05/12	0.6	147.33	3	147.50	147.50	-2.5	2,552	-0.10%
2023/05/11	10	146.00	1.1	146.48	146.50	9	2,510	0.36%
2023/05/10	0	0.00	0.1	145.00	145.00	-0.1	2,519	0.00%
2023/05/09	0	0.00	1.1	145.05	146.00	-1.1	2,529	-0.04%
2023/05/05	1	142.00	0	0.00	142.50	1	2,541	0.04%
2023/05/03	0	0.00	1	146.00	144.00	-1	2,543	-0.04%
2023/05/02	2	142.51	0	144.88	143.00	2	2,574	0.08%
2023/04/27	0	0.00	0.1	144.00	145.00	-0.1	2,631	0.00%
2023/04/26	0	0.00	1	142.00	143.00	-1	2,641	-0.04%
2023/04/25	2	139.75	1.1	140.86	141.00	0.9	2,643	0.03%
2023/04/24	0.2	142.50	0	0.00	143.00	0.2	2,618	0.01%
2023/04/21	0	0.00	0.2	143.50	144.00	-0.2	2,621	-0.01%
2023/04/20	0	0.00	0.1	145.50	145.00	-0.1	2,630	0.00%
2023/04/19	2	145.75	1	147.00	146.50	1	2,648	0.04%
2023/04/18	0	0.00	1	147.00	147.50	-1	2,636	-0.04%
2023/04/17	0	0.00	1	147.00	147.50	-1	2,643	-0.04%
2023/04/13	2	145.25	0	0.00	146.00	2	2,638	0.08%
2023/04/12	1	145.50	0	0.00	146.50	1	2,651	0.04%
2023/04/11	1	144.50	1	146.50	146.50	0	2,668	0.00%
2023/04/10	0	0.00	3	145.17	146.00	-3	2,671	-0.11%
2023/04/07	8	144.00	0	0.00	144.00	8	2,683	0.30%
2023/04/06	5	144.00	0	0.00	145.00	5	2,691	0.19%
2023/03/30	0	0.00	2	146.00	143.50	-2	2,835	-0.07%
2023/03/29	1	141.50	1	142.50	143.00	0	2,965	0.00%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/24	1	142.00	3	144.00	144.00	-2	3,513	-0.06%
2023/03/22	2	143.75	5	143.90	144.50	-3	3,622	-0.08%
2023/03/21	2	141.00	0	0.00	140.00	2	3,638	0.05%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/17	3	140.67	6	144.50	145.00	-3	3,647	-0.08%
2023/03/16	0	0.00	7.1	142.35	142.50	-7.1	3,621	-0.20%
2023/03/15	2	138.25	3	139.67	139.00	-1	3,577	-0.03%
2023/03/14	5.2	137.38	3.2	136.48	136.50	2.1	3,581	0.06%
2023/03/13	0	0.00	4	139.00	138.00	-4	3,557	-0.11%
2023/03/10	3	137.00	1	137.50	137.00	2	3,523	0.06%
2023/03/08	4	138.63	1	139.00	139.50	3	3,568	0.08%
2023/03/07	1	140.50	0	0.00	141.00	1	3,606	0.03%
2023/03/06	0	0.00	1	141.00	140.00	-1	3,618	-0.03%
2023/03/03	0	0.00	2	140.00	139.50	-2	3,659	-0.05%
2023/03/02	3	137.83	4	139.25	139.00	-1	3,682	-0.03%
2023/02/24	6	140.42	1	140.00	137.00	5	3,742	0.13%
2023/02/23	2	142.50	4	143.50	141.50	-2	3,716	-0.05%
2023/02/22	0	0.00	5	137.00	136.50	-5	3,685	-0.14%
2023/02/21	0	0.00	1	134.50	135.00	-1	3,705	-0.03%
2023/02/13	0	0.00	2.3	130.76	131.00	-2.3	4,036	-0.06%
2023/02/10	2	130.00	0	0.00	128.50	2	4,052	0.05%
2023/02/09	0	0.00	0.1	133.00	132.00	-0.1	4,098	0.00%
2023/02/08	0.8	133.50	0	0.00	132.50	0.8	4,101	0.02%
2023/02/07	1	132.00	2	133.50	134.00	-1	4,105	-0.02%
2023/02/06	1	132.50	1	134.50	132.50	0	4,090	0.00%
2023/02/03	0.1	132.50	0	0.00	132.00	0.1	4,083	0.00%
2023/02/01	0	0.00	0.1	133.00	134.00	-0.1	4,086	0.00%
2023/01/31	0	0.00	4	134.00	131.00	-4	4,061	-0.10%
2023/01/30	0	0.00	21.3	131.58	133.00	-21.3	4,018	-0.53%
2023/01/17	0	0.00	1.1	127.00	127.50	-1.1	3,991	-0.03%
2023/01/13	0	0.00	0	125.50	125.50	0	4,071	0.00%
2023/01/10	0	0.00	2	125.00	126.50	-2	4,380	-0.05%
2023/01/09	0	0.00	3.1	125.01	126.00	-3.1	4,427	-0.07%
2023/01/05	1	123.00	1	124.00	123.50	0	4,570	0.00%
2023/01/03	2	121.50	1	122.50	122.50	1	4,655	0.02%
2022/12/23	0	0.00	1	118.00	119.50	-1	4,901	-0.02%
2022/12/22	1	117.50	1	118.00	117.50	0	5,012	0.00%
2022/12/21	3.2	115.47	1	117.00	117.00	2.2	4,939	0.04%
2022/12/20	4.1	119.23	0	0.00	116.00	4.1	4,836	0.08%
2022/12/16	2	120.75	2	122.25	123.50	0	4,614	0.00%
2022/12/15	3	124.17	1	123.00	123.00	2	4,527	0.04%
2022/12/13	1	119.00	1.1	121.91	120.50	-0.1	4,622	0.00%
2022/12/08	3.5	116.50	1	117.50	117.50	2.5	4,769	0.05%
2022/12/07	2	119.00	2	119.00	119.00	0	4,773	0.00%
2022/12/05	0	0.00	2	125.50	125.00	-2	4,907	-0.04%
2022/12/01	12	123.08	10	123.70	123.50	2	4,959	0.04%
2022/11/30	10	121.00	10	123.00	123.00	0	4,940	0.00%
2022/11/29	0	0.00	0.2	122.50	122.00	-0.2	4,906	0.00%
2022/11/25	2	126.00	4	126.25	125.00	-2	4,912	-0.04%
2022/11/22	2	122.00	1	122.00	122.00	1	4,866	0.02%
2022/11/21	1	126.50	1	128.50	126.00	0	4,799	0.00%
2022/11/18	1	128.50	5.1	130.39	130.50	-4.1	4,764	-0.09%
2022/11/17	3	128.50	1	128.50	128.50	2	4,736	0.04%
2022/11/16	0	0.00	2	127.00	127.00	-2	4,720	-0.04%
2022/11/11	1	121.00	8.5	121.71	123.00	-7.5	4,693	-0.16%
2022/11/10	1	115.50	1	119.50	120.00	0	4,769	0.00%
2022/11/09	0	0.00	5	119.90	120.50	-5	4,853	-0.10%
2022/11/08	0	0.00	13.5	118.07	118.00	-13.5	4,936	-0.27%
2022/11/07	18	115.25	6	115.50	116.50	12	4,985	0.24%
2022/11/04	10	112.50	10	112.50	112.50	0	4,965	0.00%
2022/11/01	11	109.50	11	110.95	110.00	0	5,058	0.00%
2022/10/31	10	111.00	10	109.50	109.50	0	5,074	0.00%
2022/10/28	12	111.67	12	111.00	111.00	0	5,075	0.00%
2022/10/27	0	0.00	10	112.00	112.00	-10	5,092	-0.20%
2022/10/26	10	111.00	10	111.50	111.00	0	5,125	0.00%
2022/10/25	19.1	111.53	19	111.82	111.50	0.1	5,133	0.00%
2022/10/24	0	0.00	0.2	114.00	112.00	-0.2	5,132	0.00%
2022/10/18	6	114.33	9	112.44	108.00	-3	4,994	-0.06%
2022/10/14	10.1	107.99	10	106.50	106.50	0.1	4,968	0.00%
2022/10/11	0.1	105.00	2.1	106.40	104.00	-2	5,022	-0.04%
2022/10/07	0.5	107.00	0	0.00	106.50	0.5	5,001	0.01%
2022/10/06	0.1	108.00	0	0.00	108.00	0.1	4,953	0.00%
2022/10/05	2.1	111.00	1	109.50	110.00	1.1	4,939	0.02%
2022/10/03	3.1	105.48	3	106.00	105.50	0.1	4,872	0.00%
2022/09/30	2	105.75	2	107.50	107.50	0	4,919	0.00%
2022/09/29	2	107.50	0	0.00	107.50	2	4,947	0.04%
2022/09/28	3.1	109.90	3.1	107.16	106.50	0	4,846	0.00%
2022/09/27	1.1	110.82	0	0.00	110.50	1.1	4,820	0.02%
2022/09/26	0.1	110.50	0	0.00	111.00	0.1	4,820	0.00%
2022/09/23	1	115.00	1	114.50	115.00	0	4,842	0.00%
2022/09/22	2.1	113.40	2	114.00	114.50	0.1	4,971	0.00%
2022/09/21	9.1	115.01	3	115.00	115.00	6.1	4,936	0.12%
2022/09/20	2	122.00	1	122.50	122.00	1	4,805	0.02%
2022/09/19	0	0.00	3	123.00	123.00	-3	4,767	-0.06%
2022/09/16	0	0.00	13	120.23	121.00	-13	4,726	-0.28%
2022/09/15	0	0.00	2	124.00	122.50	-2	4,724	-0.04%
2022/09/14	4	120.38	3	120.00	120.00	1	4,734	0.02%
2022/09/13	2	124.50	37	119.73	122.00	-35	4,717	-0.74%
2022/09/12	2	117.50	5	118.00	117.50	-3	4,615	-0.06%
2022/09/08	0	0.00	3	113.84	117.00	-3	4,606	-0.07%
2022/09/07	0	0.00	4	109.25	110.00	-4	4,552	-0.09%
2022/09/06	4.1	111.24	6	111.67	111.50	-1.9	4,534	-0.04%
2022/09/02	7.1	111.22	0	0.00	111.00	7.1	4,564	0.16%
2022/09/01	0	0.00	3	112.50	113.00	-3	4,536	-0.07%
2022/08/31	0.3	115.33	1	114.50	115.00	-0.7	4,519	-0.02%
2022/08/30	3.2	113.06	0	0.00	113.50	3.2	4,534	0.07%
2022/08/29	0	0.00	3	113.50	114.00	-3	4,519	-0.07%
2022/08/26	2	116.00	12	116.71	116.50	-10	4,516	-0.22%
2022/08/25	2.2	114.55	3	114.34	114.50	-0.8	4,519	-0.02%
2022/08/24	8.2	115.16	2	114.25	113.50	6.2	4,531	0.14%
2022/08/23	1	116.50	7	117.21	116.50	-6	4,534	-0.13%
2022/08/22	2	117.49	6.2	118.50	117.50	-4.1	4,575	-0.09%
2022/08/19	6.3	115.58	1	116.50	115.50	5.3	4,580	0.12%
2022/08/18	44	115.56	0.2	117.00	116.00	43.9	4,558	0.96%
2022/08/17	4.2	115.17	1.7	117.40	116.50	2.5	4,558	0.06%
2022/08/16	15	127.03	5	127.10	127.50	10	4,451	0.22%
2022/08/15	3.2	122.19	2	124.02	124.50	1.2	4,322	0.03%
2022/08/12	1.1	118.50	25	117.30	118.50	-23.9	4,227	-0.57%
2022/08/11	0.2	114.88	0	0.00	114.00	0.2	4,158	0.01%
2022/08/10	7.1	112.80	2	113.50	114.00	5.1	4,114	0.12%
2022/08/09	23.4	115.73	0	0.00	116.00	23.4	4,051	0.58%
2022/08/08	0	0.00	11	118.95	119.00	-11	4,041	-0.27%
2022/08/05	0.2	117.65	10	117.50	117.50	-9.8	4,044	-0.24%
2022/08/03	12	114.92	0	0.00	115.50	12	4,068	0.29%
2022/08/02	10	115.50	20	116.50	116.00	-10	4,145	-0.24%
2022/08/01	20.2	115.01	0	0.00	116.00	20.2	4,191	0.48%
2022/07/29	0	0.00	22	118.00	118.00	-22	4,193	-0.52%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/27	1.1	114.55	0	0.00	115.00	1.1	4,170	0.03%
2022/07/26	10	114.50	0	0.00	113.50	10	4,166	0.24%
2022/07/22	11	116.77	0	0.00	115.00	11	4,157	0.26%
2022/07/21	1	118.00	1.4	119.50	120.00	-0.4	4,051	-0.01%
2022/07/20	1.1	119.54	23	119.91	119.50	-21.9	3,988	-0.55%
2022/07/19	20.1	119.00	3	118.83	118.00	17.1	3,927	0.43%
2022/07/18	0.3	114.00	1	115.00	115.00	-0.7	3,857	-0.02%
2022/07/15	1	111.00	0	0.00	111.00	1	3,827	0.03%
2022/07/14	0	0.00	1	107.50	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/12	1	103.00	0	0.00	104.50	1	3,886	0.03%
2022/07/11	1	106.50	0	0.00	106.50	1	3,860	0.03%
2022/07/08	3	106.83	7	106.36	108.00	-4	3,850	-0.10%
2022/07/06	4.2	100.76	0	0.00	100.00	4.2	3,774	0.11%
2022/07/05	12	103.71	0	0.00	102.00	12	3,772	0.32%
2022/07/01	2.2	107.04	1	105.00	105.00	1.2	3,730	0.03%
2022/06/30	0.1	112.00	1	111.00	113.50	-0.9	3,653	-0.02%
2022/06/29	6.2	116.41	2	116.50	117.00	4.2	3,516	0.12%
2022/06/27	1.1	126.05	0	0.00	125.50	1.1	3,552	0.03%
2022/06/24	0	0.00	0.1	125.00	127.00	-0.1	3,540	0.00%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/22	2.1	123.58	2	123.00	122.00	0.1	3,477	0.00%
2022/06/21	1.1	128.52	0	0.00	128.50	1.1	3,559	0.03%
2022/06/20	0	0.00	1	126.00	126.00	-1	3,598	-0.03%
2022/06/17	0.2	126.43	2	125.50	125.50	-1.8	3,671	-0.05%
2022/06/16	0.1	130.00	0	0.00	129.00	0.1	3,628	0.00%
2022/06/15	0.1	130.00	0	0.00	130.00	0.1	3,683	0.00%
2022/06/14	0.1	129.00	0	0.00	129.50	0.1	3,698	0.00%
2022/06/13	0.1	129.50	0	0.00	131.00	0.1	3,676	0.00%
2022/06/10	3.2	133.03	0	0.00	133.00	3.2	3,659	0.09%
2022/06/09	0.1	135.00	0	0.00	135.50	0.1	3,679	0.00%
2022/06/08	0.2	135.30	1	134.50	134.50	-0.8	3,712	-0.02%
2022/06/06	1.1	134.00	0	0.00	132.50	1.1	3,781	0.03%
2022/06/02	0.2	135.50	2	134.00	132.50	-1.8	3,818	-0.05%
2022/06/01	0.2	135.90	1	136.00	136.00	-0.8	3,871	-0.02%
2022/05/31	0.2	135.00	1.3	133.46	135.00	-1.1	3,891	-0.03%
2022/05/30	0.3	134.89	1.2	135.92	134.00	-0.9	3,852	-0.02%
2022/05/27	9	131.83	7	132.50	132.00	2	3,793	0.05%
2022/05/26	0	0.00	5	128.50	128.00	-5	3,769	-0.13%
2022/05/25	0	0.00	1	126.50	127.50	-1	3,768	-0.03%
2022/05/24	0	0.00	2	125.00	124.00	-2	3,734	-0.05%
2022/05/23	5.1	127.99	0	0.00	126.00	5.1	3,717	0.14%
2022/05/20	1.2	130.43	0	0.00	129.00	1.2	3,730	0.03%
2022/05/19	0.2	129.50	4	129.50	130.50	-3.8	3,707	-0.10%
2022/05/18	0.1	130.00	0	0.00	131.00	0.1	3,695	0.00%
2022/05/17	5	130.40	0	0.00	130.50	5	3,698	0.14%
2022/05/16	0.1	126.00	1	127.50	127.50	-1	3,696	-0.03%
2022/05/12	1	128.50	0	0.00	128.50	1	3,668	0.03%
2022/05/11	0	0.00	3	128.83	130.00	-3	3,667	-0.08%
2022/05/10	3.5	131.00	0	0.00	131.00	3.5	3,638	0.10%
2022/05/09	2	128.25	24	128.38	128.50	-22	3,568	-0.62%
2022/05/06	3	125.00	0	0.00	125.00	3	3,534	0.08%
2022/05/05	2.1	125.79	1	127.00	126.00	1.1	3,553	0.03%
2022/05/04	0.1	125.00	0.1	125.00	125.00	0	3,561	0.00%
2022/04/29	2	122.00	0	0.00	121.00	2	3,564	0.06%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	1	120.50	121.00	-1	3,464	-0.03%
2022/04/25	0	0.00	1	118.50	119.00	-1	3,479	-0.03%
2022/04/22	1	120.01	0	0.00	120.50	1	3,463	0.03%
2022/04/21	1.1	122.56	2	122.50	122.50	-0.9	3,464	-0.03%
2022/04/20	2	123.50	0	0.00	123.00	2	3,435	0.06%
2022/04/19	1	124.50	3	125.00	123.00	-2	3,387	-0.06%
2022/04/18	1	122.00	0	0.00	122.00	1	3,439	0.03%
2022/04/15	20	121.25	1	122.00	120.50	19	3,467	0.55%
2022/04/13	4.1	123.00	1	124.00	123.00	3.1	3,527	0.09%
2022/04/12	1	120.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0	0.00	110	121.59	121.00	-110	3,470	-3.17%	大賣/鉅額交易
2022/04/08	0.2	123.67	5	122.50	122.50	-4.9	3,451	-0.14%
2022/04/07	3.1	125.00	0	0.00	125.00	3.1	3,458	0.09%
2022/04/06	0	0.00	5	129.30	127.50	-5	3,431	-0.15%
2022/04/01	0	129.00	0	0.00	130.00	0	3,459	0.00%
2022/03/31	2.1	130.60	0	0.00	130.00	2.1	3,451	0.06%
2022/03/30	2	132.00	0	0.00	132.00	2	3,366	0.06%
2022/03/29	5.1	132.00	0	0.00	130.50	5.1	3,328	0.15%
2022/03/25	0	0.00	1	134.00	134.00	-1	3,339	-0.03%
2022/03/24	8.4	132.02	1	132.50	132.50	7.4	3,317	0.22%
2022/03/23	1.2	138.54	1	141.00	137.00	0.2	3,187	0.01%
2022/03/22	13	137.23	1	138.50	138.50	12	3,164	0.38%
2022/03/21	3.1	142.97	0	0.00	140.50	3.1	3,096	0.10%
2022/03/18	2.1	140.57	0	0.00	141.00	2.1	3,114	0.07%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	0	0.00	1	139.50	140.00	-1	3,166	-0.03%
2022/03/14	0.1	141.00	0	0.00	143.00	0.1	3,317	0.00%
2022/03/11	16.4	142.94	1	142.00	142.00	15.4	3,357	0.46%
2022/03/10	3	147.67	1	149.00	147.00	2	3,420	0.06%
2022/03/09	1	143.00	0	0.00	144.00	1	3,433	0.03%
2022/03/07	10.1	146.93	2	145.50	145.00	8.1	3,409	0.24%
2022/03/04	4	153.38	0.3	153.50	153.00	3.8	3,456	0.11%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/01	1	160.50	6	159.33	158.00	-5	3,464	-0.14%
2022/02/25	1	157.50	2	157.75	155.50	-1	3,439	-0.03%
2022/02/24	2	155.75	1.5	155.22	156.00	0.6	3,460	0.02%
2022/02/23	0.1	157.50	1.2	157.92	158.50	-1.1	3,484	-0.03%
2022/02/22	1	156.00	1	155.00	156.00	0	3,656	0.00%
2022/02/21	0.1	159.50	2	159.00	159.50	-1.9	3,723	-0.05%
2022/02/18	1.1	159.86	1	160.00	160.00	0.1	3,767	0.00%
2022/02/17	0.1	158.00	7	158.86	159.50	-6.9	3,847	-0.18%
2022/02/14	0.1	153.50	0	0.00	153.00	0.1	4,350	0.00%
2022/02/11	0.1	157.00	0	0.00	156.00	0.1	4,764	0.00%
2022/02/10	1.2	155.17	0	0.00	157.00	1.2	4,950	0.02%
2022/02/08	0	0.00	1	156.49	154.50	-1	5,302	-0.02%
2022/01/26	6	152.58	0	0.00	151.00	6	5,477	0.11%
2022/01/25	1	153.50	0	0.00	154.00	1	5,559	0.02%
2022/01/21	3	156.00	0	0.00	156.00	3	5,616	0.05%
2022/01/20	3	158.00	0	0.00	158.00	3	5,619	0.05%
2022/01/19	0	0.00	3	158.00	158.00	-3	5,628	-0.05%
2022/01/18	3	159.00	10	160.25	158.50	-7	5,681	-0.12%
2022/01/17	20	154.50	4	157.63	157.50	16	5,663	0.28%
2022/01/14	1.2	152.83	2	154.75	155.50	-0.8	5,709	-0.01%
2022/01/13	1	157.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	14	156.04	2	157.25	156.50	12	5,883	0.20%
2022/01/10	9.5	158.21	7	159.93	160.50	2.5	5,994	0.04%
2022/01/07	8	159.69	4	160.38	160.50	4	5,985	0.07%
2022/01/06	5	158.80	1.3	160.27	160.50	3.7	5,972	0.06%
2022/01/05	0	0.00	4	161.75	162.50	-4	5,972	-0.07%
2022/01/04	2	161.00	2	162.00	161.50	0	6,084	0.00%
2022/01/03	4	160.13	1	160.50	160.00	3	6,335	0.05%
2021/12/30	2	160.25	0	0.00	160.50	2	6,457	0.03%
2021/12/29	2	162.75	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	21.2	164.92	165.50	-21.2	6,422	-0.33%
2021/12/27	3	160.50	31.1	159.98	160.00	-28.1	6,377	-0.44%
2021/12/24	30	161.00	0	0.00	160.50	30	6,375	0.47%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/21	3	160.83	2	162.25	162.00	1	6,507	0.02%
2021/12/20	1	160.50	0	0.00	160.50	1	6,532	0.02%
2021/12/17	0	0.00	0.1	163.50	162.50	-0.1	6,573	0.00%
2021/12/16	1	166.50	2	167.50	165.50	-1	6,639	-0.02%
2021/12/15	1	162.00	0	0.00	162.00	1	6,620	0.02%
2021/12/14	2.2	165.05	0	166.50	165.00	2.2	6,602	0.03%
2021/12/13	3	170.17	8.1	170.69	168.50	-5.1	6,603	-0.08%
2021/12/10	1	166.00	1	168.00	166.00	0	6,516	0.00%
2021/12/09	5.5	168.59	2.4	167.98	169.00	3.2	6,489	0.05%
2021/12/08	2	166.25	0	0.00	166.00	2	6,436	0.03%
2021/12/07	2	164.25	4	165.00	165.50	-2	6,373	-0.03%
2021/12/06	14	159.79	11	160.86	163.50	3	6,329	0.05%
2021/12/03	0	0.00	1	163.00	161.50	-1	6,288	-0.02%
2021/12/02	2	160.00	0	0.00	161.00	2	6,285	0.03%
2021/12/01	0.1	164.00	0.1	165.00	164.50	0	6,292	0.00%
2021/11/30	4	165.00	3.2	166.43	163.00	0.8	6,287	0.01%
2021/11/29	6.3	158.71	11	160.64	161.50	-4.7	6,225	-0.08%
2021/11/26	0.1	161.00	30	160.83	162.00	-29.9	6,210	-0.48%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	1	162.00	1	162.00	162.50	0	6,286	0.00%
2021/11/23	6	160.33	1.1	160.55	161.00	4.9	6,286	0.08%
2021/11/22	5	165.50	10	165.75	165.00	-5	6,284	-0.08%
2021/11/19	21.2	165.48	58	166.52	166.00	-36.8	6,294	-0.59%
2021/11/18	43	163.57	2.1	166.72	161.00	41	6,244	0.66%
2021/11/17	6	160.25	7.1	162.19	162.50	-1.1	6,236	-0.02%
2021/11/16	29	162.45	5	164.50	163.00	24	6,330	0.38%
2021/11/15	56	161.13	64	160.41	161.00	-8	6,365	-0.13%
2021/11/12	16	158.16	15.1	158.24	158.50	0.9	6,448	0.01%
2021/11/11	53	165.00	52.1	165.48	165.00	0.9	6,326	0.01%
2021/11/10	55	166.41	84.1	167.69	166.50	-29.1	6,251	-0.46%
2021/11/09	19	162.66	11.2	163.12	159.50	7.8	5,934	0.13%
2021/11/08	20	155.78	14	157.54	158.00	6	5,735	0.10%
2021/11/05	1	152.00	24	150.77	151.50	-23	5,579	-0.41%
2021/11/04	1.1	146.82	7	149.79	152.00	-5.9	5,475	-0.11%
2021/11/03	4	144.88	2	144.50	145.00	2	5,328	0.04%
2021/11/02	9.1	143.77	2	143.25	143.50	7.1	5,243	0.14%
2021/11/01	1	141.50	0	0.00	142.00	1	5,174	0.02%
2021/10/29	1	138.50	1	141.00	140.00	0	5,147	0.00%
2021/10/28	6	139.58	0	0.00	139.00	6	5,179	0.12%
2021/10/27	0.1	140.00	0.1	139.50	140.50	0.1	5,198	0.00%
2021/10/26	11	142.50	0	0.00	142.50	11	5,212	0.21%
2021/10/22	2	140.25	0	0.00	140.50	2	5,233	0.04%
2021/10/21	1	141.00	4	142.13	140.50	-3	5,261	-0.06%
2021/10/20	1	141.50	2	142.50	142.00	-1	5,237	-0.02%
2021/10/19	4	141.50	1	142.50	142.00	3	5,259	0.06%
2021/10/18	3	143.17	6	144.58	144.00	-3	5,279	-0.06%
2021/10/14	3	139.83	0	0.00	137.00	3	5,113	0.06%
2021/10/13	1	139.99	1	140.00	139.00	0	5,117	0.00%
2021/10/12	1	135.50	3	137.17	136.50	-2	5,116	-0.04%
2021/10/08	3	137.33	2	139.00	137.00	1	5,020	0.02%
2021/10/07	4	133.01	3	134.17	135.50	1	4,780	0.02%
2021/10/06	1	126.50	1	129.00	127.00	0	4,688	0.00%
2021/10/04	1	127.50	14	128.82	127.00	-13	4,788	-0.27%
2021/10/01	6	128.17	21	128.45	127.00	-15	4,784	-0.31%
2021/09/30	20	129.50	0	0.00	129.50	20	4,784	0.42%
2021/09/29	0	0.00	0.6	130.00	129.00	-0.6	4,771	-0.01%
2021/09/28	1	133.00	0	0.00	131.00	1	4,752	0.02%
2021/09/24	1	143.00	2	144.00	143.00	-1	4,721	-0.02%
2021/09/23	4	145.37	0	145.50	145.00	4	4,712	0.08%
2021/09/22	2	138.50	2	139.50	139.50	0	4,684	0.00%
2021/09/16	0.2	137.50	0	0.00	138.50	0.2	4,844	0.00%
2021/09/15	1	135.00	2	137.50	136.50	-1	4,885	-0.02%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/09	1	138.00	1	134.50	138.50	0	5,212	0.00%
2021/09/07	0	0.00	1	138.00	137.50	-1	5,194	-0.02%
2021/09/06	1	136.00	1	139.00	136.50	0	5,204	0.00%
2021/09/01	0	0.00	1	130.50	132.50	-1	5,203	-0.02%
2021/08/30	0	0.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/27	0.1	128.00	0	0.00	127.50	0.1	5,152	0.00%
2021/08/25	5	126.70	4	126.38	127.00	1	5,263	0.02%
2021/08/24	4	124.50	52	124.21	124.50	-48	5,282	-0.91%
2021/08/23	1.2	119.08	2	119.00	119.50	-0.8	5,215	-0.02%
2021/08/20	42	122.43	0	0.00	122.50	42	5,173	0.81%
2021/08/19	33	124.06	21	125.55	123.50	12	5,170	0.23%
2021/08/18	33	124.08	31	126.32	126.00	2	5,135	0.04%
2021/08/17	14	131.71	8	133.06	129.50	6	5,038	0.12%
2021/08/13	5.1	138.89	0	0.00	137.50	5.1	4,965	0.10%
2021/08/11	1	142.00	2	141.50	142.00	-1	5,144	-0.02%
2021/08/10	1	144.50	0	0.00	143.50	1	5,179	0.02%
2021/08/09	5	152.00	7	150.93	151.00	-2	5,211	-0.04%
2021/08/06	1	149.00	3	149.17	148.50	-2	5,275	-0.04%
2021/08/05	3	148.00	0	0.00	147.50	3	5,425	0.06%
2021/08/04	3	150.50	0	0.00	150.00	3	5,570	0.05%
2021/08/03	4	149.00	1	147.50	147.50	3	5,683	0.05%
2021/08/02	0	0.00	1	151.00	151.00	-1	5,732	-0.02%
2021/07/30	0.1	148.13	1.3	147.54	148.00	-1.2	5,818	-0.02%
2021/07/28	1	148.50	1	149.00	148.50	0	6,258	0.00%
2021/07/27	0.1	151.50	0	0.00	150.00	0.1	6,577	0.00%
2021/07/26	2	150.00	1	148.00	148.50	1	6,820	0.01%
2021/07/23	5	142.50	0	0.00	143.00	5	6,867	0.07%
2021/07/22	0	0.00	2	150.00	146.00	-2	6,866	-0.03%
2021/07/21	1.1	149.77	1	145.50	145.50	0.1	6,844	0.00%
2021/07/20	3	150.00	1.2	150.69	150.00	1.8	6,846	0.03%
2021/07/19	1	150.00	1.2	151.43	151.50	-0.2	6,893	0.00%
2021/07/16	3	152.33	2	154.25	153.50	1	6,963	0.01%
2021/07/15	2	152.25	3	152.67	154.00	-1	7,055	-0.01%
2021/07/14	1.1	152.86	0	0.00	151.00	1.1	7,073	0.02%
2021/07/13	4	153.25	5	152.20	152.00	-1	7,141	-0.01%
2021/07/12	2	149.75	21	150.67	151.50	-19	7,307	-0.26%
2021/07/09	7.4	154.38	1	154.00	154.50	6.4	7,309	0.09%
2021/07/08	0	0.00	1	159.49	158.00	-1	7,358	-0.01%
2021/07/07	1.1	157.64	1	159.00	158.50	0.1	7,439	0.00%
2021/07/06	7	158.93	2	158.75	157.50	5	7,466	0.07%
2021/07/05	1	158.00	0	158.50	158.50	1	7,527	0.01%
2021/07/02	31	154.69	2	156.00	154.00	29	7,555	0.38%
2021/07/01	1	158.01	0	0.00	158.00	1	7,507	0.01%
2021/06/30	10	157.00	0	0.00	157.50	10	7,509	0.13%
2021/06/29	9	159.00	0	0.00	157.00	9	7,474	0.12%
2021/06/28	2	158.01	0	0.00	160.00	2	7,504	0.03%
2021/06/25	40.1	158.47	1	159.50	158.50	39.1	7,468	0.52%
2021/06/24	23.1	162.50	1	162.50	162.50	22.1	7,353	0.30%
2021/06/23	32	166.42	1	167.00	165.00	31	7,306	0.42%
2021/06/22	36	171.71	1	172.00	169.50	35	7,304	0.48%
2021/06/21	1	175.50	3	177.83	178.50	-2	7,289	-0.03%
2021/06/18	12.1	182.29	20	180.88	181.00	-7.9	7,364	-0.11%
2021/06/17	0	0.00	1	171.00	172.00	-1	7,308	-0.01%
2021/06/16	0.2	170.00	2	169.00	170.50	-1.8	7,340	-0.02%
2021/06/15	0	0.00	10	169.50	169.50	-10	7,380	-0.14%
2021/06/11	12	167.17	0	0.00	167.00	12	7,414	0.16%
2021/06/10	1	171.00	4	172.25	172.00	-3	7,536	-0.04%
2021/06/09	2	168.50	0	0.00	169.00	2	7,640	0.03%
2021/06/08	0	170.00	0	0.00	170.00	0	7,629	0.00%
2021/06/07	2	170.99	11	168.68	171.00	-9	7,749	-0.12%
2021/06/04	6.2	171.40	0	0.00	170.00	6.2	7,787	0.08%
2021/06/03	6.3	174.66	7	173.57	175.00	-0.7	7,806	-0.01%
2021/06/02	5	171.00	1	169.50	170.00	4	7,772	0.05%
2021/06/01	5	165.00	1.1	169.36	171.50	3.9	7,766	0.05%
2021/05/31	1	163.00	12	165.33	165.50	-11	7,751	-0.14%
2021/05/28	5	166.70	0	0.00	166.50	5	7,765	0.06%
2021/05/27	0.1	167.00	1	166.00	167.00	-0.9	7,817	-0.01%
2021/05/26	1	164.60	0	0.00	164.00	1	7,849	0.01%
2021/05/25	1	170.00	1	167.00	168.50	0	7,953	0.00%
2021/05/24	2	162.75	1	162.00	164.50	1	8,131	0.01%
2021/05/21	14	165.04	10	161.50	164.50	4	8,475	0.05%
2021/05/20	4	165.01	3	168.00	165.00	1	8,555	0.01%
2021/05/19	9	174.94	0	0.00	170.50	9	8,443	0.11%
2021/05/18	14	172.14	10	177.00	176.00	4	8,430	0.05%
2021/05/17	1	169.50	2	166.00	166.00	-1	8,538	-0.01%
2021/05/14	3.1	169.20	10	171.20	170.00	-6.9	8,453	-0.08%
2021/05/13	2.1	169.24	0	0.00	170.00	2.1	8,377	0.02%
2021/05/12	13	171.50	12	166.63	168.00	1	8,232	0.01%
2021/05/11	7.7	175.94	3.1	181.32	174.00	4.6	8,105	0.06%
2021/05/10	7	189.00	1	187.00	191.00	6	7,974	0.08%
2021/05/07	6.1	186.50	11	189.64	190.00	-4.9	7,947	-0.06%
2021/05/06	10	191.50	2	185.12	187.50	8	7,879	0.10%
2021/05/05	4	196.75	7.2	199.51	194.00	-3.2	7,712	-0.04%
2021/05/04	5	191.51	25	194.48	191.00	-20	7,476	-0.27%
2021/05/03	2.2	187.24	2	196.25	188.00	0.2	7,171	0.00%
2021/04/29	4	182.75	7	183.93	184.50	-3	6,908	-0.04%
2021/04/28	5	177.00	1	179.00	177.50	4	6,811	0.06%
2021/04/27	0	178.50	3	179.67	179.00	-3	6,813	-0.04%
2021/04/26	3	175.33	4	176.75	176.50	-1	6,770	-0.01%
2021/04/23	5	175.00	3.1	173.50	175.00	1.9	6,745	0.03%
2021/04/22	0	0.00	1	172.00	171.00	-1	6,729	-0.01%
2021/04/21	6	167.42	9	170.06	171.00	-3	6,737	-0.04%
2021/04/20	4.3	169.53	1	169.50	169.50	3.3	6,784	0.05%
2021/04/19	2.1	169.04	4	169.64	171.00	-1.9	6,803	-0.03%
2021/04/16	4	176.38	12	176.38	178.50	-8	6,742	-0.12%
2021/04/15	4	168.63	3	169.33	170.00	1	6,588	0.02%
2021/04/14	3	161.02	1	164.00	165.00	2	6,532	0.03%
2021/04/13	6	163.08	3	161.50	160.00	3	6,463	0.05%
2021/04/12	1	166.00	3	167.33	166.00	-2	6,409	-0.03%
2021/04/09	4	168.00	2.3	170.98	170.00	1.7	6,402	0.03%
2021/04/08	8	167.13	0	0.00	167.00	8	6,382	0.13%
2021/04/07	2	169.00	0	170.00	169.00	2	6,347	0.03%
2021/04/06	2	172.00	0	0.00	171.00	2	6,337	0.03%
2021/04/01	5	173.00	1	174.50	173.00	4	6,321	0.06%
2021/03/31	5	173.80	3	174.00	174.00	2	6,297	0.03%
2021/03/30	0	0.00	3	167.83	171.00	-3	6,208	-0.05%
2021/03/29	2	165.75	1	167.00	166.50	1	6,173	0.02%
2021/03/25	0.4	165.00	2	165.00	166.00	-1.6	6,182	-0.03%
2021/03/24	0	0.00	1	162.50	163.00	-1	6,215	-0.02%
2021/03/23	3	161.83	0	0.00	162.00	3	6,157	0.05%
2021/03/22	1	167.00	7	165.50	165.50	-6	6,065	-0.10%
2021/03/19	1.3	160.00	16	160.09	160.50	-14.7	6,031	-0.24%
2021/03/18	11.2	163.64	1	166.50	163.50	10.2	5,993	0.17%
2021/03/17	2.2	160.59	4	160.99	162.50	-1.8	5,945	-0.03%
2021/03/16	2	159.50	6	161.92	160.00	-4	5,937	-0.07%
2021/03/15	1.2	157.92	3	158.67	159.00	-1.8	5,786	-0.03%
2021/03/12	0	0.00	2	151.00	151.00	-2	5,700	-0.04%
2021/03/11	14	153.29	1	153.00	153.50	13	5,784	0.22%
2021/03/10	10	147.25	4	148.63	147.00	6	5,684	0.11%
2021/03/09	4	148.63	0	0.00	148.00	4	5,660	0.07%
2021/03/08	0	0.00	1.1	147.96	148.00	-1.1	5,654	-0.02%
2021/03/05	0	0.00	6	140.92	145.50	-6	5,664	-0.11%
2021/03/04	2	145.25	0	0.00	145.00	2	5,686	0.04%
2021/03/03	0	0.00	3	150.00	149.50	-3	5,715	-0.05%
2021/03/02	8	148.75	6	148.17	145.50	2	5,665	0.04%
2021/02/26	2	149.00	9	147.11	149.00	-7	5,582	-0.13%
2021/02/25	2	155.99	0	0.00	154.00	2	5,457	0.04%
2021/02/24	17	157.38	6	156.33	156.00	11	5,324	0.21%
2021/02/23	14	158.75	7.7	158.91	161.50	6.3	5,083	0.12%
2021/02/22	1	145.00	5	147.10	147.00	-4	4,758	-0.08%
2021/02/19	1	138.00	1	141.00	141.00	0	4,604	0.00%
2021/02/18	1	141.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	4	141.88	12	142.38	142.00	-8	4,535	-0.18%
2021/02/05	0	0.00	2	133.50	134.00	-2	4,347	-0.05%
2021/02/04	4	133.38	0	0.00	132.50	4	4,369	0.09%
2021/02/02	0	0.00	2	133.75	134.50	-2	4,511	-0.04%
2021/02/01	1	130.00	0	0.00	131.00	1	4,486	0.02%
2021/01/29	2	134.75	3	135.33	130.50	-1	4,502	-0.02%
2021/01/28	0	0.00	6	134.50	134.50	-6	4,423	-0.14%
2021/01/27	1	138.50	3	138.00	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	1	136.00	134.50	-1	4,363	-0.02%
2021/01/25	4	137.25	3	136.33	136.00	1	4,396	0.02%
2021/01/22	2	133.00	6	131.92	133.50	-4	4,414	-0.09%
2021/01/21	1	129.50	0	0.00	129.00	1	4,377	0.02%
2021/01/20	0	0.00	4	127.13	127.50	-4	4,407	-0.09%
2021/01/19	0	0.00	1	131.00	132.50	-1	4,364	-0.02%
2021/01/18	1	130.50	2.1	130.51	131.00	-1.1	4,334	-0.03%
2021/01/15	4	136.13	0.5	136.30	134.00	3.5	4,335	0.08%
2021/01/14	6	139.50	3.1	139.81	140.00	2.9	4,380	0.07%
2021/01/13	84.5	137.58	83	138.57	138.00	1.5	4,308	0.04%
2021/01/12	0	0.00	0.2	130.50	130.50	-0.2	4,156	0.00%
2021/01/08	4	131.13	1	130.00	131.50	3	4,124	0.07%
2021/01/07	1	130.00	1.3	129.60	129.00	-0.3	4,145	-0.01%
2021/01/06	1	130.00	4	128.50	128.50	-3	4,183	-0.07%
2021/01/05	1	131.50	1	129.50	130.00	0	4,189	0.00%
2020/12/31	1	134.00	3	131.83	132.50	-2	4,258	-0.05%
2020/12/29	2	128.50	1	129.50	128.50	1	4,247	0.02%
2020/12/28	1	128.00	1	127.00	127.50	0	4,287	0.00%
2020/12/24	1	126.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	3	128.00	0	0.00	126.00	3	4,497	0.07%
2020/12/21	2	134.00	4	132.13	132.00	-2	4,566	-0.04%
2020/12/18	3	134.50	2.4	136.00	133.00	0.6	4,594	0.01%
2020/12/17	1	131.50	2	132.25	132.50	-1	4,497	-0.02%
2020/12/16	1	129.50	1	130.00	130.00	0	4,492	0.00%
2020/12/15	0	0.00	10	131.85	130.00	-10	4,663	-0.21%
2020/12/14	3	131.50	3	130.00	129.00	0	4,634	0.00%
2020/12/10	4	133.13	2	132.00	131.00	2	4,714	0.04%
2020/12/08	4	133.13	1.1	132.64	131.50	2.9	4,710	0.06%
2020/12/07	3	128.83	2	131.75	132.50	1	4,713	0.02%
2020/12/04	2	127.50	0	0.00	126.50	2	4,670	0.04%
2020/12/03	2	129.00	0	0.00	128.00	2	4,754	0.04%
2020/12/02	3	128.83	2	128.50	128.00	1	4,873	0.02%
2020/12/01	1	125.50	4	126.00	127.50	-3	5,154	-0.06%
2020/11/30	4	126.50	4	125.88	125.00	0	5,594	0.00%
2020/11/27	4	126.00	0.1	127.50	127.00	3.9	5,848	0.07%
2020/11/26	0	0.00	2	124.25	124.50	-2	5,941	-0.03%
2020/11/25	1	123.00	1	122.50	122.00	0	6,139	0.00%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	0	0.00	5	124.70	123.50	-5	6,211	-0.08%
2020/11/20	4	122.75	0	0.00	123.50	4	6,205	0.06%
2020/11/19	3	123.83	7	123.36	123.00	-4	6,232	-0.06%
2020/11/18	2.1	121.02	0	0.00	121.00	2.1	6,294	0.03%
2020/11/17	5	119.40	0.2	121.00	121.00	4.8	6,430	0.07%
2020/11/16	1	118.00	1	118.50	118.50	0	6,509	0.00%
2020/11/13	2	115.50	2	117.00	117.00	0	6,617	0.00%
2020/11/11	2	117.25	7	117.50	117.50	-5	6,830	-0.07%
2020/11/10	5	114.00	10	113.55	113.50	-5	6,838	-0.07%
2020/11/09	1	120.00	7	119.50	120.00	-6	6,896	-0.09%
2020/11/06	1	120.00	0	0.00	119.50	1	6,914	0.01%
2020/11/04	0	118.50	1	118.00	119.00	-1	7,041	-0.01%
2020/11/03	0.2	118.00	0	0.00	117.50	0.2	7,087	0.00%
2020/11/02	0	0.00	1	116.00	115.50	-1	7,181	-0.01%
2020/10/30	2	115.50	1	117.50	115.00	1	7,205	0.01%
2020/10/29	0	0.00	10	119.50	121.00	-10	7,170	-0.14%
2020/10/27	0	121.50	0	0.00	121.50	0	7,209	0.00%
2020/10/22	0	0.00	10	122.00	123.50	-10	7,492	-0.13%
2020/10/21	1	123.00	0	0.00	122.50	1	7,553	0.01%
2020/10/19	0	0.00	0	124.00	124.00	0	7,700	0.00%
2020/10/16	0.1	123.50	5	123.40	123.50	-4.9	7,750	-0.06%
2020/10/15	2	123.51	0	0.00	123.50	2	7,808	0.03%
2020/10/14	22	128.00	1	129.00	128.00	21	7,795	0.27%
2020/10/13	0	129.00	0	0.00	129.00	0	7,918	0.00%
2020/10/12	1	127.50	0	0.00	130.00	1	8,061	0.01%
2020/10/06	3	129.50	0	0.00	130.00	3	8,379	0.04%
2020/10/05	3	130.00	6	131.25	130.50	-3	8,439	-0.04%
2020/09/29	0.1	131.50	0	0.00	132.00	0.1	8,577	0.00%
2020/09/28	0	0.00	1	128.50	132.50	-1	8,622	-0.01%
2020/09/25	9	127.61	12	127.50	128.00	-3	8,641	-0.03%
2020/09/24	4	127.00	0	0.00	127.00	4	8,724	0.05%
2020/09/23	0	135.50	3	134.83	135.50	-3	8,671	-0.03%
2020/09/22	1	136.00	1	135.50	135.00	0	8,733	0.00%
2020/09/21	3.1	138.48	0	0.00	137.00	3.1	8,723	0.03%
2020/09/18	0.1	140.00	1	140.00	140.50	-0.9	8,727	-0.01%
2020/09/17	2	140.50	6	140.33	138.50	-4	8,580	-0.05%
2020/09/16	1	140.00	6.1	140.14	139.00	-5.1	8,585	-0.06%
2020/09/15	1	137.96	3	138.17	137.00	-2	8,539	-0.02%
2020/09/14	6	137.33	4	137.25	137.50	2	8,571	0.02%
2020/09/10	4	135.13	5	135.10	135.00	-1	8,586	-0.01%
2020/09/09	1	132.00	0	0.00	135.00	1	8,535	0.01%
2020/09/08	5	134.30	8	134.00	134.50	-3	8,478	-0.04%
2020/09/07	8	137.13	0	0.00	136.00	8	8,409	0.10%
2020/09/04	20	145.58	2	143.75	144.50	18	8,298	0.22%
2020/09/03	6	148.67	9	149.28	150.50	-3	8,021	-0.04%
2020/09/02	7	140.64	2	139.75	138.50	5	7,570	0.07%
2020/09/01	0	0.00	1	138.50	135.00	-1	7,358	-0.01%
2020/08/31	4	132.04	3	130.83	135.50	1	7,339	0.01%
2020/08/28	2.1	137.54	0	0.00	138.00	2.1	7,214	0.03%
2020/08/27	0.1	140.50	0	0.00	140.50	0.1	7,219	0.00%
2020/08/26	1	145.00	8	143.25	143.00	-7	7,178	-0.10%
2020/08/25	2	143.75	1	145.00	145.50	1	7,157	0.01%
2020/08/24	11.1	142.09	2	141.00	141.00	9.1	7,151	0.13%
2020/08/21	1.1	146.22	0	0.00	149.00	1.1	7,095	0.02%
2020/08/20	1.1	140.05	4.8	142.35	141.00	-3.8	7,054	-0.05%
2020/08/19	6	151.75	1	146.00	145.50	5	6,950	0.07%
2020/08/18	3	149.33	11	151.09	149.00	-8	6,894	-0.12%
2020/08/17	21	149.21	4	148.25	148.50	17	6,863	0.25%
2020/08/14	5	142.90	5	144.70	144.00	0	6,781	0.00%
2020/08/13	2	142.75	1	140.00	142.00	1	6,789	0.01%
2020/08/12	2	133.50	2	136.00	136.00	0	6,739	0.00%
2020/08/11	1	134.00	0	0.00	137.00	1	6,760	0.01%
2020/08/10	2	132.50	0	0.00	133.00	2	6,849	0.03%
2020/08/07	0	0.00	1	137.50	138.00	-1	6,979	-0.01%
2020/08/06	2	135.25	4	138.13	136.50	-2	7,225	-0.03%
2020/08/05	12	135.67	13	136.73	137.50	-1	7,387	-0.01%
2020/08/04	2	133.00	2	134.25	134.50	0	7,357	0.00%
2020/07/31	4	130.63	0	0.00	130.50	4	7,287	0.05%
2020/07/30	1	132.00	0	0.00	132.50	1	7,232	0.01%
2020/07/29	5	129.40	1	129.00	129.50	4	7,176	0.06%
2020/07/28	4	127.50	3	129.50	128.50	1	7,109	0.01%
2020/07/27	2	131.00	4	133.25	130.00	-2	6,952	-0.03%
2020/07/24	3	136.33	1	134.50	134.50	2	6,800	0.03%
2020/07/23	0	0.00	2	138.25	137.00	-2	6,685	-0.03%
2020/07/22	2	134.75	4	135.00	135.50	-2	6,599	-0.03%
2020/07/21	1	132.00	3	134.83	132.50	-2	6,537	-0.03%
2020/07/20	0	0.00	9	127.67	130.00	-9	6,451	-0.14%
2020/07/17	1	130.00	1	132.50	130.00	0	6,400	0.00%
2020/07/16	11	129.64	2	130.50	131.00	9	6,258	0.14%
2020/07/15	3	127.17	2.2	126.64	126.00	0.8	6,109	0.01%
2020/07/14	2	125.00	3	125.50	126.00	-1	6,104	-0.02%
2020/07/13	2	123.25	2	120.50	120.50	0	5,876	0.00%
2020/07/10	1	117.50	0	0.00	118.00	1	5,812	0.02%
2020/07/09	0	0.00	4	119.25	120.00	-4	5,729	-0.07%
2020/07/08	1	115.00	1	117.00	116.00	0	5,607	0.00%
2020/07/07	3	118.33	0	0.00	118.00	3	5,478	0.05%
2020/07/06	0	0.00	3.7	118.43	119.50	-3.7	5,391	-0.07%
2020/07/03	2	116.00	4	116.63	115.50	-2	5,364	-0.04%
2020/07/02	0	0.00	3	112.67	113.00	-3	5,249	-0.06%
2020/07/01	0	0.00	11	112.50	112.00	-11	5,198	-0.21%
2020/06/30	4	107.00	0	0.00	107.50	4	5,204	0.08%
2020/06/29	0	0.00	1	107.50	106.50	-1	5,257	-0.02%
2020/06/24	1	106.50	0	0.00	106.50	1	5,260	0.02%
2020/06/22	0	0.00	0	105.00	105.00	0	5,273	0.00%
2020/06/19	1	103.00	0	0.00	102.50	1	5,292	0.02%
2020/06/18	0	0.00	1	103.00	104.50	-1	5,244	-0.02%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	101.00	0	0.00	101.50	1	5,305	0.02%
2020/06/11	1	102.50	6	102.83	102.50	-5	5,351	-0.09%
2020/06/10	2	105.00	2	105.75	105.50	0	5,338	0.00%
2020/06/09	0	0.00	2	106.50	107.50	-2	5,355	-0.04%
2020/06/08	5	107.20	2	107.50	106.00	3	5,362	0.06%
2020/06/05	2	113.25	10	112.30	111.50	-8	5,258	-0.15%
2020/06/04	4	107.75	4	108.38	108.00	0	5,137	0.00%
2020/06/03	3	105.50	1	106.00	106.00	2	5,088	0.04%
2020/06/02	2	103.75	3	103.00	104.00	-1	5,047	-0.02%
2020/06/01	3	101.67	0	0.00	103.50	3	5,039	0.06%
2020/05/29	2	100.50	0	0.00	101.00	2	5,024	0.04%
2020/05/28	0	0.00	2	102.00	102.50	-2	5,014	-0.04%
2020/05/27	8	102.63	2	101.00	100.50	6	4,993	0.12%
2020/05/26	1	104.00	1	104.50	105.00	0	4,899	0.00%
2020/05/22	3	103.33	2	103.75	102.50	1	4,791	0.02%
2020/05/21	5	108.80	1	105.50	106.00	4	4,737	0.08%
2020/05/20	0	0.00	1	107.50	106.50	-1	4,676	-0.02%
2020/05/19	1	105.50	9	104.56	106.00	-8	4,699	-0.17%
2020/05/18	0	0.00	1	100.00	101.50	-1	4,606	-0.02%
2020/05/15	1	102.50	6	103.00	103.50	-5	4,557	-0.11%
2020/05/14	2	101.50	8	102.56	102.50	-6	4,414	-0.14%
2020/05/13	3	99.90	6.3	101.50	102.00	-3.3	4,220	-0.08%
2020/05/12	7	97.47	13	97.62	98.40	-6	3,995	-0.15%
2020/05/11	1	93.20	1	92.60	93.70	0	3,784	0.00%
2020/05/08	7	91.66	5	91.10	90.80	2	3,736	0.05%
2020/05/07	0.3	91.50	2	91.50	91.90	-1.7	3,744	-0.05%
2020/05/04	4	90.75	0	0.00	90.50	4	3,984	0.10%
2020/04/30	5	92.80	0	0.00	93.00	5	4,008	0.12%
2020/04/23	1	91.30	2	92.55	92.70	-1	4,399	-0.02%
2020/04/22	0	0.00	2	90.00	90.50	-2	4,453	-0.04%
2020/04/21	2	89.75	3	91.43	90.30	-1	4,502	-0.02%
2020/04/20	1	92.20	3	92.83	92.10	-2	4,520	-0.04%
2020/04/17	4	93.98	7	95.50	93.00	-3	4,520	-0.07%
2020/04/16	2	91.30	1	91.00	91.70	1	4,530	0.02%
2020/04/15	9	90.91	4	92.03	92.40	5	4,508	0.11%
2020/04/14	0	0.00	3	88.63	89.70	-3	4,467	-0.07%
2020/04/09	1	88.40	0	0.00	87.70	1	4,546	0.02%
2020/04/08	3	88.30	0	0.00	87.80	3	4,599	0.07%
2020/04/07	4	89.05	0	0.00	89.00	4	4,601	0.09%
2020/04/06	0	0.00	3	90.37	90.00	-3	4,560	-0.07%
2020/04/01	3	89.53	1	90.00	89.40	2	4,546	0.04%
2020/03/31	0	0.00	8	88.83	88.70	-8	4,463	-0.18%
2020/03/27	0	0.00	5	84.50	84.10	-5	4,346	-0.12%
2020/03/26	0	0.00	3	83.33	83.70	-3	4,314	-0.07%
2020/03/25	1	78.00	1	79.00	81.00	0	4,296	0.00%
2020/03/24	0	0.00	1	78.10	76.80	-1	4,268	-0.02%
2020/03/20	1	77.10	0	0.00	78.00	1	4,295	0.02%
2020/03/19	1	70.00	2	70.10	72.00	-1	4,235	-0.02%
2020/03/18	3	75.20	2	75.75	73.20	1	4,148	0.02%
2020/03/17	1	77.90	4	77.68	77.50	-3	4,097	-0.07%
2020/03/16	0	0.00	1	79.10	76.70	-1	4,041	-0.02%
2020/03/13	1	76.90	0	0.00	79.60	1	4,000	0.02%
2020/03/12	2	82.50	4	84.03	82.10	-2	3,920	-0.05%
2020/03/10	1	86.00	0	0.00	85.90	1	3,859	0.03%
2020/03/09	3	86.90	1	86.50	86.00	2	3,836	0.05%
2020/03/06	0	0.00	9	90.02	89.20	-9	3,791	-0.24%
2020/03/04	0	0.00	1	90.30	90.20	-1	3,766	-0.03%
2020/03/03	1	90.40	0	0.00	90.00	1	3,755	0.03%
2020/02/27	5	91.60	1	91.70	90.80	4	3,684	0.11%
2020/02/26	2	92.60	0	0.00	92.60	2	3,657	0.05%
2020/02/25	0	0.00	5	90.60	92.70	-5	3,649	-0.14%
2020/02/24	7	92.50	1	94.00	92.50	6	3,645	0.16%
2020/02/21	0	0.00	2	94.60	95.40	-2	3,635	-0.06%
2020/02/20	8	97.34	3	98.13	95.80	5	3,668	0.14%
2020/02/19	0	0.00	2.3	96.00	95.80	-2.3	3,581	-0.06%
2020/02/18	1	96.30	3	95.53	94.90	-2	3,595	-0.06%
2020/02/17	1	95.40	1	95.30	95.30	0	3,683	0.00%
2020/02/14	5	95.54	0	0.00	95.80	5	3,928	0.13%
2020/02/13	3	95.37	6	95.77	96.40	-3	3,905	-0.08%
2020/02/12	6.3	94.87	18	95.94	94.20	-11.7	3,843	-0.30%
2020/02/11	3	94.50	2	94.65	94.50	1	3,778	0.03%
2020/02/10	0	0.00	2	93.80	93.60	-2	3,793	-0.05%
2020/02/07	8	93.64	5	93.82	93.50	3	3,782	0.08%
2020/02/06	7	94.20	4	95.35	95.60	3	3,750	0.08%
2020/02/05	0	0.00	5	92.56	92.00	-5	3,721	-0.13%
2020/02/04	1	91.50	9	92.38	92.00	-8	3,638	-0.22%
2020/02/03	7	92.20	0	0.00	92.30	7	3,608	0.19%
2020/01/31	0	0.00	3	93.26	92.80	-3	3,567	-0.09%
2020/01/30	2	90.50	19	90.44	90.50	-17	3,503	-0.49%
2020/01/20	4	93.43	0	0.00	93.80	4	3,431	0.12%
2020/01/17	1	94.40	3	94.30	94.10	-2	3,382	-0.06%
2020/01/16	2	94.00	3	93.60	93.60	-1	3,356	-0.03%
2020/01/15	4	92.85	3	92.67	92.30	1	3,335	0.03%
2020/01/14	5	91.32	4	91.85	92.00	1	3,307	0.03%
2020/01/13	3	91.03	1	90.80	90.80	2	3,276	0.06%
2020/01/10	10	91.01	15	91.02	90.10	-5	3,265	-0.15%
2020/01/09	0	0.00	1	88.70	88.70	-1	3,159	-0.03%
2020/01/03	2	89.45	4	89.13	89.20	-2	3,201	-0.06%
2020/01/02	2	88.30	4	89.00	88.90	-2	3,160	-0.06%
2019/12/31	9	86.50	1	85.90	86.70	8	3,110	0.26%
2019/12/30	1	87.00	1	87.40	86.90	0	3,094	0.00%
2019/12/27	0	0.00	5	88.20	87.80	-5	3,139	-0.16%
2019/12/26	3	88.63	18	88.33	88.30	-15	3,150	-0.48%
2019/12/23	1	86.60	0	0.00	86.20	1	3,230	0.03%
2019/12/19	1	87.40	0	0.00	87.70	1	3,320	0.03%
2019/12/17	0	0.00	3	86.37	86.50	-3	3,407	-0.09%
2019/12/13	1	86.00	0	0.00	85.90	1	3,443	0.03%
2019/12/12	0	0.00	3	86.00	85.80	-3	3,448	-0.09%
2019/12/11	0	0.00	2	85.60	85.50	-2	3,482	-0.06%
2019/12/06	1	84.90	0	0.00	85.00	1	3,583	0.03%
2019/12/05	6	84.50	0	0.00	84.80	6	3,617	0.17%
2019/12/03	0	0.00	1	84.50	84.50	-1	3,686	-0.03%
2019/12/02	3	83.60	0	0.00	83.80	3	3,696	0.08%
2019/11/29	2	84.20	1	84.20	83.90	1	3,710	0.03%
2019/11/28	7	84.94	0	0.00	84.90	7	3,689	0.19%
2019/11/27	0	0.00	2	85.70	85.70	-2	3,742	-0.05%
2019/11/25	2	84.70	0	0.00	84.80	2	3,737	0.05%
2019/11/22	2	85.10	0.1	86.30	85.30	1.9	3,820	0.05%
2019/11/21	5	86.00	0	0.00	86.00	5	3,913	0.13%
2019/11/20	2	86.40	3	86.33	86.60	-1	4,024	-0.02%
2019/11/19	2	85.25	0	0.00	85.70	2	4,108	0.05%
2019/11/18	0	0.00	2	84.45	85.00	-2	4,087	-0.05%
2019/11/15	4	83.48	0	0.00	83.70	4	4,151	0.10%
2019/11/14	2	82.95	0	0.00	82.80	2	4,149	0.05%
2019/11/13	11	83.88	1	84.50	83.00	10	4,104	0.24%
2019/11/07	3	89.37	1	89.20	89.30	2	4,064	0.05%
2019/11/06	2	90.90	2	91.90	90.70	0	4,068	0.00%
2019/11/05	6	92.22	2	92.20	92.30	4	4,089	0.10%
2019/11/04	1	90.70	3	91.50	91.90	-2	4,078	-0.05%
2019/10/31	0	0.00	2	90.00	90.00	-2	4,091	-0.05%
2019/10/29	0	0.00	5	89.40	89.70	-5	4,095	-0.12%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/25	2	89.70	1	89.90	89.60	1	4,037	0.02%
2019/10/24	4	89.63	0	0.00	89.50	4	4,047	0.10%
2019/10/23	0	0.00	3	90.83	91.00	-3	4,019	-0.07%
2019/10/22	0	0.00	1	89.00	89.10	-1	4,041	-0.02%
2019/10/21	1	88.60	0	0.00	89.00	1	4,066	0.02%
2019/10/18	3	89.50	0	0.00	89.30	3	4,078	0.07%
2019/10/16	1	89.60	21	89.89	90.40	-20	4,128	-0.48%
2019/10/15	3	90.77	0	0.00	89.80	3	4,137	0.07%
2019/10/14	5	90.50	0	0.00	90.00	5	4,155	0.12%
2019/10/08	0	0.00	3	89.90	89.90	-3	4,131	-0.07%
2019/10/07	1	90.10	0	0.00	90.00	1	4,149	0.02%
2019/10/04	5	89.48	2	89.30	89.30	3	4,169	0.07%
2019/10/03	5	88.64	0	0.00	88.40	5	4,186	0.12%
2019/10/02	2	89.95	0	0.00	90.00	2	4,206	0.05%
2019/10/01	1	91.60	0	0.00	89.80	1	4,215	0.02%
2019/09/27	0	0.00	2	90.10	90.30	-2	4,243	-0.05%
2019/09/26	2	91.00	0	0.00	90.80	2	4,253	0.05%
2019/09/25	0.4	90.80	1	92.70	90.90	-0.6	4,371	-0.01%
2019/09/24	21	94.28	17	93.71	93.80	4	4,407	0.09%
2019/09/23	5	92.12	6	92.25	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	7	91.53	91.60	-7	4,510	-0.16%
2019/09/19	2	89.90	0	0.00	89.70	2	4,449	0.04%
2019/09/18	1	89.00	0	0.00	89.00	1	4,479	0.02%
2019/09/17	0.3	88.50	0	0.00	88.80	0.3	4,483	0.01%
2019/09/16	0	0.00	1	89.10	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	6	89.10	88.70	-6	4,535	-0.13%
2019/09/10	0.1	88.30	7	89.00	88.50	-6.9	4,708	-0.15%
2019/09/09	0	0.00	1	88.20	88.50	-1	4,677	-0.02%
2019/09/06	1.3	88.14	5	87.88	88.00	-3.7	4,689	-0.08%
2019/09/05	0.3	85.90	0	0.00	86.20	0.3	4,614	0.01%
2019/09/04	0	0.00	1	85.20	85.30	-1	4,627	-0.02%
2019/09/02	1	84.30	0	0.00	84.30	1	4,679	0.02%
2019/08/30	0	0.00	1	85.80	83.80	-1	4,700	-0.02%
2019/08/28	1	83.90	3	83.80	84.00	-2	4,725	-0.04%
2019/08/27	0	0.00	2	84.55	83.60	-2	4,752	-0.04%
2019/08/23	2	88.90	4	88.45	88.80	-2	4,715	-0.04%
2019/08/22	4	89.35	3	89.43	88.90	1	4,606	0.02%
2019/08/21	2	89.50	0	0.00	89.30	2	4,550	0.04%
2019/08/20	1	88.90	2	88.70	89.30	-1	4,510	-0.02%
2019/08/19	0.3	87.70	6	87.73	87.60	-5.7	4,428	-0.13%
2019/08/16	5	86.12	1	86.90	86.40	4	4,427	0.09%
2019/08/15	2	84.60	0	0.00	84.60	2	4,388	0.05%
2019/08/14	2	87.55	0	0.00	86.70	2	4,365	0.05%
2019/08/13	0	0.00	1	89.60	87.70	-1	4,316	-0.02%
2019/08/12	0	0.00	2	88.30	88.00	-2	4,295	-0.05%
2019/08/07	4	85.98	0	0.00	85.70	4	4,238	0.09%
2019/08/06	3	84.33	3	86.47	86.80	0	4,306	0.00%
2019/08/05	2	84.50	2	85.45	85.60	0	4,319	0.00%
2019/08/01	1	87.10	0	0.00	87.10	1	4,422	0.02%
2019/07/30	0	0.00	1	87.40	86.80	-1	4,449	-0.02%
2019/07/25	2	87.85	0	0.00	87.50	2	4,484	0.04%
2019/07/24	2	87.30	4	87.58	88.00	-2	4,512	-0.04%
2019/07/23	5	85.78	6	86.42	86.40	-1	4,495	-0.02%
2019/07/22	2	86.70	0	0.00	86.40	2	4,490	0.04%
2019/07/19	8	87.33	0	0.00	87.60	8	4,558	0.18%
2019/07/18	3	87.10	0	0.00	86.90	3	4,524	0.07%
2019/07/17	3	87.70	1	87.80	87.60	2	4,557	0.04%
2019/07/15	1	88.70	0	0.00	88.90	1	4,538	0.02%
2019/07/12	2	89.50	0	0.00	89.40	2	4,528	0.04%
2019/07/11	1	89.70	0	0.00	89.70	1	4,573	0.02%
2019/07/09	1	89.10	3	89.53	88.80	-2	4,607	-0.04%
2019/07/08	1	89.60	12	91.48	89.80	-11	4,615	-0.24%
2019/07/04	3	91.10	4	92.35	90.60	-1	4,668	-0.02%
2019/07/03	2	91.50	1	91.30	91.00	1	4,656	0.02%
2019/07/02	0	0.00	7	91.04	92.20	-7	4,738	-0.15%
2019/07/01	0	0.00	9.1	89.16	89.50	-9.1	4,648	-0.19%
2019/06/28	1	86.50	1	88.00	88.00	0	4,643	0.00%
2019/06/27	13	88.24	25	87.74	87.00	-12	4,799	-0.25%
2019/06/26	1	85.40	0	0.00	85.30	1	4,780	0.02%
2019/06/25	0	0.00	2	85.00	84.00	-2	4,829	-0.04%
2019/06/21	0	0.00	1	84.10	83.00	-1	4,797	-0.02%
2019/06/20	2	83.55	7	83.89	83.40	-5	4,795	-0.10%
2019/06/19	2	82.65	8	83.09	83.90	-6	4,999	-0.12%
2019/06/18	9	81.34	9	81.42	81.90	0	4,966	0.00%
2019/06/17	3	78.40	1	78.00	78.70	2	4,926	0.04%
2019/06/14	2	80.10	3	78.93	78.70	-1	4,971	-0.02%
2019/06/13	2	81.00	1	81.10	81.20	1	4,947	0.02%
2019/06/12	3	81.47	2	81.50	81.60	1	5,045	0.02%
2019/06/11	1	81.20	0	0.00	81.50	1	5,105	0.02%
2019/06/10	0	0.00	20	80.22	80.10	-20	5,114	-0.39%
2019/06/06	5	81.40	0	0.00	80.10	5	5,112	0.10%
2019/06/05	2	81.00	1	80.70	80.70	1	5,108	0.02%
2019/06/04	24	80.79	2	80.50	80.10	22	5,121	0.43%
2019/06/03	4	83.00	5	82.32	83.00	-1	5,112	-0.02%
2019/05/31	1	82.50	6	81.75	82.60	-5	5,110	-0.10%
2019/05/30	0	0.00	2	79.10	78.50	-2	5,047	-0.04%
2019/05/27	0	0.00	5	76.50	76.40	-5	5,276	-0.09%
2019/05/23	1	76.10	0	0.00	76.60	1	5,357	0.02%
2019/05/21	0	0.00	1	79.00	79.00	-1	5,526	-0.02%
2019/05/17	0	0.00	4	77.30	77.00	-4	5,737	-0.07%
2019/05/15	0	0.00	2	77.70	77.70	-2	6,104	-0.03%
2019/05/14	7	76.50	6	75.53	78.00	1	6,372	0.02%
2019/05/13	1	75.50	4	76.45	75.00	-3	6,415	-0.05%
2019/05/10	7	77.70	13	78.19	77.50	-6	6,420	-0.09%
2019/05/09	9	80.07	3	80.10	79.20	6	6,372	0.09%
2019/05/08	1	81.60	0	0.00	81.10	1	6,438	0.02%
2019/05/07	1	82.30	0	0.00	83.00	1	6,439	0.02%
2019/05/06	3	83.23	0	0.00	82.30	3	6,463	0.05%
2019/05/03	3	85.00	0	0.00	85.30	3	6,486	0.05%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/30	1	84.30	0	0.00	85.60	1	6,565	0.02%
2019/04/29	2	85.05	0	0.00	84.60	2	6,755	0.03%
2019/04/26	1	86.30	1	86.20	86.70	0	6,832	0.00%
2019/04/25	5	87.42	6	88.40	86.70	-1	7,004	-0.01%
2019/04/24	3	87.23	2	87.45	87.50	1	6,939	0.01%
2019/04/23	4	86.10	0	0.00	86.10	4	7,064	0.06%
2019/04/19	1	87.00	1	87.10	87.20	0	7,127	0.00%
2019/04/18	0	0.00	4	85.70	85.90	-4	7,214	-0.06%
2019/04/17	3	86.93	0	0.00	86.50	3	7,309	0.04%
2019/04/16	0	86.70	5	86.70	86.70	-5	7,382	-0.07%
2019/04/15	0	0.00	1	86.20	85.40	-1	7,505	-0.01%
2019/04/12	2	84.75	1	84.60	84.30	1	7,559	0.01%
2019/04/11	2	85.70	0	0.00	85.00	2	7,625	0.03%
2019/04/10	7	86.01	2	85.90	86.00	5	7,762	0.06%
2019/04/09	1	88.20	2	88.20	88.00	-1	7,766	-0.01%
2019/04/08	2	88.00	1	88.60	88.50	1	8,008	0.01%
2019/04/03	2	87.65	1	87.40	87.30	1	8,051	0.01%
2019/04/02	4	87.55	3	87.53	87.50	1	8,203	0.01%
2019/04/01	11.1	88.02	9	88.82	87.90	2.1	8,399	0.02%
2019/03/29	7	84.56	14	85.54	86.50	-7	8,234	-0.09%
2019/03/28	13	81.72	6	81.97	82.20	7	8,134	0.09%
2019/03/27	1	82.90	6	82.97	82.90	-5	8,065	-0.06%
2019/03/26	1	83.90	0	0.00	83.40	1	8,071	0.01%
2019/03/25	7	83.74	0	0.00	83.50	7	8,136	0.09%
2019/03/22	8	87.80	11	87.45	85.60	-3	8,122	-0.04%
2019/03/21	7	83.74	1	84.50	84.30	6	7,898	0.08%
2019/03/20	2	82.95	2	82.45	82.90	0	7,931	0.00%
2019/03/19	3	83.13	3	83.37	82.90	0	7,939	0.00%
2019/03/18	2	80.95	0	0.00	81.60	2	7,984	0.03%
2019/03/15	8	80.21	0	0.00	80.50	8	8,054	0.10%
2019/03/14	6	80.63	9	80.74	80.40	-3	8,090	-0.04%
2019/03/12	1	83.40	1	82.00	82.00	0	8,097	0.00%
2019/03/07	2	82.05	1	83.00	82.10	1	8,451	0.01%
2019/03/05	3	84.10	0	0.00	83.90	3	8,794	0.03%
2019/03/04	3	83.97	5	83.22	84.50	-2	8,917	-0.02%
2019/02/27	4	81.85	2	81.70	81.80	2	8,892	0.02%
2019/02/26	2	83.15	0	0.00	82.30	2	8,834	0.02%
2019/02/25	0	0.00	1	83.90	83.50	-1	8,849	-0.01%
2019/02/22	1	82.90	3	83.20	83.20	-2	8,940	-0.02%
2019/02/21	8	84.60	4	84.13	83.70	4	9,017	0.04%
2019/02/20	1	84.30	18	84.33	84.60	-17	9,122	-0.19%
2019/02/19	6	82.85	0.2	82.40	82.50	5.8	9,462	0.06%
2019/02/18	8.2	82.76	6	82.53	82.20	2.2	9,522	0.02%
2019/02/15	11	83.34	18	83.60	83.00	-7	9,401	-0.07%
2019/02/14	5	81.52	13	81.84	83.00	-8	9,262	-0.09%
2019/02/13	24	79.83	37	80.50	81.10	-13	9,180	-0.14%
2019/02/12	11	78.42	25	78.29	78.80	-14	8,928	-0.16%
2019/02/11	1	75.80	4	75.63	75.80	-3	8,843	-0.03%
2019/01/30	6	74.32	3	74.90	74.10	3	8,853	0.03%
2019/01/29	21	74.93	7	74.53	74.40	14	8,853	0.16%
2019/01/28	3	77.00	1	77.50	77.40	2	8,772	0.02%
2019/01/25	2	76.70	1	77.10	77.10	1	8,838	0.01%
2019/01/24	26	75.74	10	75.72	75.60	16	8,931	0.18%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	3	77.37	2	78.70	77.40	1	9,053	0.01%
2019/01/21	15	78.59	7	78.69	78.30	8	9,117	0.09%
2019/01/18	4	78.93	3	79.67	78.70	1	8,954	0.01%
2019/01/17	5	79.34	6	79.03	79.00	-1	8,914	-0.01%
2019/01/16	2	77.70	2	78.00	77.10	0	8,746	0.00%
2019/01/15	8	78.48	16.8	78.79	77.70	-8.8	8,808	-0.10%
2019/01/14	2.8	76.13	1	76.00	76.40	1.8	8,731	0.02%
2019/01/11	6	77.08	5	75.80	75.70	1	8,929	0.01%
2019/01/10	7	75.91	9	77.00	77.20	-2	9,022	-0.02%
2019/01/09	5	78.78	6	78.57	77.80	-1	8,961	-0.01%
2019/01/08	11	78.16	3	78.47	77.40	8	8,926	0.09%
2019/01/07	4	76.20	15	78.11	79.40	-11	8,893	-0.12%
2019/01/04	1	72.70	1	74.50	74.80	0	8,775	0.00%
2019/01/03	4	75.95	4	76.28	74.50	0	8,883	0.00%
2019/01/02	10	77.64	3	78.60	77.00	7	8,866	0.08%
2018/12/28	7	76.40	3	76.30	76.40	4	8,741	0.05%
2018/12/27	14	76.57	27	76.60	76.60	-13	8,787	-0.15%
2018/12/26	11	75.30	10	74.57	72.30	1	8,530	0.01%
2018/12/25	20	74.96	16	75.01	75.50	4	8,393	0.05%
2018/12/24	8	72.68	11	73.53	74.70	-3	8,280	-0.04%
2018/12/22	7	70.69	8	70.68	70.10	-1	8,043	-0.01%
2018/12/21	7	69.39	8	68.71	69.90	-1	8,101	-0.01%
2018/12/20	7	68.64	5	68.90	67.90	2	8,109	0.02%
2018/12/19	5	69.50	5	69.70	69.30	0	8,131	0.00%
2018/12/18	8	69.05	8	69.84	69.80	0	8,160	0.00%
2018/12/14	4	69.68	5	69.44	69.50	-1	8,282	-0.01%
2018/12/13	6	69.68	7	70.79	69.10	-1	8,275	-0.01%
2018/12/12	6.2	68.57	2	68.70	68.60	4.2	8,219	0.05%
2018/12/11	5	68.02	0	0.00	67.50	5	8,194	0.06%
2018/12/10	0	0.00	2	68.60	69.10	-2	8,182	-0.02%
2018/12/07	1	71.00	1	71.00	70.60	0	8,301	0.00%
2018/12/06	5	69.30	2	70.35	68.60	3	8,443	0.04%
2018/12/05	2	72.00	1	72.10	71.40	1	8,612	0.01%
2018/12/04	6	75.42	5	74.50	74.20	1	8,662	0.01%
2018/12/03	8	75.80	7	75.84	75.20	1	8,688	0.01%
2018/11/30	4	72.40	6	72.78	72.50	-2	8,624	-0.02%
2018/11/29	5	70.10	22	70.62	70.70	-17	8,499	-0.20%
2018/11/28	1	68.00	5	66.40	67.80	-4	8,339	-0.05%
2018/11/27	11	64.51	0	0.00	64.40	11	8,197	0.13%
2018/11/26	1	65.70	0	0.00	66.00	1	8,058	0.01%
2018/11/23	7	67.10	6	66.75	66.60	1	8,031	0.01%
2018/11/22	1	67.40	16.1	66.73	66.60	-15.1	8,058	-0.19%
2018/11/21	6	64.87	2	65.10	65.00	4	8,068	0.05%
2018/11/20	9	65.72	13	65.21	66.50	-4	8,072	-0.05%
2018/11/19	12	65.69	12	65.83	65.50	0	8,024	0.00%
2018/11/16	42	64.83	13	65.78	64.20	29	7,966	0.36%
2018/11/15	4	69.95	3	70.00	70.00	1	7,692	0.01%
2018/11/13	6	71.02	0	0.00	72.80	6	7,718	0.08%
2018/11/12	1	74.70	6	75.73	74.60	-5	7,777	-0.06%
2018/11/08	0	0.00	2	75.50	73.90	-2	8,078	-0.02%
2018/11/07	1	75.20	3	74.77	74.80	-2	8,081	-0.02%
2018/11/06	2	72.45	0	0.00	72.40	2	8,151	0.02%
2018/11/05	1	73.10	6	73.65	73.70	-5	8,151	-0.06%
2018/11/02	4	73.10	2	72.40	72.90	2	8,138	0.02%
2018/11/01	4	68.40	3	70.73	70.50	1	8,162	0.01%
2018/10/31	0	0.00	4	68.65	68.30	-4	8,129	-0.05%
2018/10/30	4	64.75	2	65.60	64.80	2	8,041	0.02%
2018/10/29	3	67.07	2	67.90	66.70	1	8,015	0.01%
2018/10/26	0	0.00	2	65.75	65.50	-2	7,979	-0.03%
2018/10/25	5	66.00	0	0.00	65.50	5	8,076	0.06%
2018/10/23	3	68.60	78	68.48	68.00	-75	8,110	-0.92%
2018/10/22	2	70.20	2	70.90	70.50	0	8,101	0.00%
2018/10/19	2	68.75	0	0.00	70.30	2	8,127	0.02%
2018/10/18	7	71.40	2	71.20	71.60	5	8,123	0.06%
2018/10/17	1	75.20	1	76.20	74.60	0	8,283	0.00%
2018/10/15	1	75.00	0	0.00	74.90	1	8,439	0.01%
2018/10/11	14	71.67	5	72.08	74.40	9	8,616	0.10%
2018/10/09	3	77.97	0	0.00	77.40	3	8,465	0.04%
2018/10/08	3	79.80	2	80.00	80.20	1	8,437	0.01%
2018/10/05	6	78.62	1	80.00	77.80	5	8,467	0.06%
2018/10/03	8	83.85	3	84.13	83.00	5	8,527	0.06%
2018/10/02	2	84.30	3	85.27	83.80	-1	8,627	-0.01%
2018/10/01	2	83.00	3	84.00	84.10	-1	8,694	-0.01%
2018/09/28	0	0.00	4	82.38	82.50	-4	8,877	-0.05%
2018/09/27	3	82.70	0	0.00	82.50	3	8,856	0.03%
2018/09/26	4	85.33	3	84.30	84.30	1	8,864	0.01%
2018/09/25	5	85.18	8	84.50	84.60	-3	8,964	-0.03%
2018/09/21	6	82.85	1	81.50	83.40	5	9,017	0.06%
2018/09/20	3	87.07	3	86.37	85.80	0	8,961	0.00%
2018/09/19	3	87.43	3	87.59	87.00	0	9,052	0.00%
2018/09/18	7	86.74	1	86.40	85.90	6	9,188	0.07%
2018/09/17	0	0.00	1	89.50	89.40	-1	9,285	-0.01%
2018/09/14	7	87.66	11	88.06	88.70	-4	9,410	-0.04%
2018/09/13	5	86.80	2	85.35	85.30	3	9,484	0.03%
2018/09/12	35	86.63	4	90.45	86.50	31	9,467	0.33%
2018/09/11	72	89.24	18	88.73	89.80	54	9,351	0.58%
2018/09/10	3	93.63	0	0.00	93.60	3	9,337	0.03%
2018/09/07	6	98.93	0	0.00	97.30	6	9,473	0.06%
2018/09/06	6	101.42	0	0.00	100.50	6	9,475	0.06%
2018/09/05	5	106.30	1	107.00	105.00	4	9,455	0.04%
2018/09/04	3	108.00	2	109.25	107.50	1	9,426	0.01%
2018/09/03	2	108.00	5	107.60	107.50	-3	9,453	-0.03%
2018/08/31	2	104.25	1	106.00	106.50	1	9,591	0.01%
2018/08/30	9	104.94	1	106.00	104.50	8	9,741	0.08%
2018/08/29	1	106.50	14	106.68	107.00	-13	9,744	-0.13%
2018/08/28	13	107.12	36.7	106.12	104.50	-23.7	9,793	-0.24%
2018/08/27	3	101.17	15	103.77	104.00	-12	9,738	-0.12%
2018/08/24	4	99.13	5	99.78	99.20	-1	9,653	-0.01%
2018/08/23	11	97.44	14	98.96	100.00	-3	9,761	-0.03%
2018/08/22	28	97.31	30	98.26	95.80	-2	9,726	-0.02%
2018/08/21	8	99.25	3	99.57	99.90	5	9,599	0.05%
2018/08/20	1	99.10	1	101.00	99.50	0	9,559	0.00%
2018/08/17	7.3	99.34	12	102.01	100.50	-4.7	9,645	-0.05%
2018/08/16	1	97.60	0	0.00	99.50	1	9,627	0.01%
2018/08/15	19	96.23	11	96.78	99.70	8	9,689	0.08%
2018/08/14	6	100.67	2	100.50	100.00	4	9,468	0.04%
2018/08/13	8	102.06	3	103.83	100.50	5	9,527	0.05%
2018/08/10	2	103.00	2	105.00	104.00	0	9,677	0.00%
2018/08/09	8	104.50	5	105.00	104.00	3	9,839	0.03%
2018/08/08	6	105.33	14	105.75	107.00	-8	9,995	-0.08%
2018/08/07	10	101.90	0	0.00	101.50	10	10,030	0.10%
2018/08/06	5	104.80	2	105.00	104.50	3	10,126	0.03%
2018/08/03	22	106.77	4	107.50	105.50	18	10,122	0.18%
2018/08/02	11	107.05	2	107.75	106.50	9	10,221	0.09%
2018/08/01	1	111.00	5.2	108.94	110.50	-4.2	10,233	-0.04%
2018/07/31	5.4	105.98	4	105.88	105.00	1.4	10,093	0.01%
2018/07/30	5	103.60	0	0.00	103.00	5	10,099	0.05%
2018/07/27	4	108.13	3	108.17	108.00	1	10,083	0.01%
2018/07/25	5	109.20	2	109.00	107.00	3	10,054	0.03%
2018/07/24	0	0.00	14	108.89	110.00	-14	9,871	-0.14%
2018/07/23	3	102.50	6	102.50	103.00	-3	9,592	-0.03%
2018/07/20	5	100.40	5	102.20	98.90	0	9,624	0.00%
2018/07/19	5	99.74	1	101.00	101.00	4	9,509	0.04%
2018/07/18	4	102.50	15	102.50	105.00	-11	9,391	-0.12%
2018/07/17	4	98.45	1	98.00	97.50	3	9,293	0.03%
2018/07/16	1	99.40	2	100.50	100.50	-1	9,304	-0.01%
2018/07/13	8	97.99	17	99.97	101.00	-9	9,329	-0.10%
2018/07/12	8	96.10	1	96.40	96.20	7	9,309	0.08%
2018/07/11	3	97.73	3	98.70	98.20	0	9,312	0.00%
2018/07/10	5	96.86	6	95.83	97.60	-1	9,309	-0.01%
2018/07/09	7	93.80	6	94.55	95.00	1	9,253	0.01%
2018/07/06	15	97.09	17	97.36	98.20	-2	9,131	-0.02%
2018/07/04	6	94.23	2	94.90	92.50	4	9,121	0.04%
2018/07/03	4.2	92.93	5	94.38	96.00	-0.8	9,212	-0.01%
2018/07/02	4	94.85	3	94.07	94.30	1	9,192	0.01%
2018/06/29	3	95.23	0	0.00	94.20	3	9,571	0.03%
2018/06/28	6	96.50	6	96.73	96.40	0	9,432	0.00%
2018/06/27	6	97.92	4	98.38	96.20	2	9,532	0.02%
2018/06/26	2	99.90	1	97.70	99.80	1	9,472	0.01%
2018/06/25	2.2	98.67	0	0.00	98.80	2.2	9,456	0.02%
2018/06/22	2	101.25	0	0.00	100.00	2	9,568	0.02%
2018/06/21	4	107.00	1	107.00	104.50	3	9,624	0.03%
2018/06/20	9	106.78	0	0.00	106.00	9	9,529	0.09%
2018/06/19	2	108.75	4	111.63	114.50	-2	9,524	-0.02%
2018/06/14	6.2	111.58	1	110.50	109.00	5.2	9,268	0.06%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	0	0.00	1	115.50	115.00	-1	9,183	-0.01%
2018/06/11	2	116.50	1	116.50	117.00	1	9,210	0.01%
2018/06/08	5.2	112.23	4	113.63	112.50	1.2	9,184	0.01%
2018/06/07	7	116.36	6.1	118.44	115.00	0.9	9,064	0.01%
2018/06/06	6	124.25	0	0.00	123.00	6	8,996	0.07%
2018/06/05	0	0.00	5	125.60	124.50	-5	8,994	-0.06%
2018/06/04	5	125.10	0	0.00	123.50	5	9,143	0.05%
2018/06/01	2	124.50	1	127.00	126.50	1	9,426	0.01%
2018/05/31	1	125.00	2	124.25	125.00	-1	9,439	-0.01%
2018/05/30	2	121.50	2	122.50	121.00	0	9,300	0.00%
2018/05/29	6	125.92	3	125.17	127.00	3	9,324	0.03%
2018/05/28	2	123.75	0	0.00	124.50	2	9,462	0.02%
2018/05/25	3	125.33	2	125.75	124.50	1	9,473	0.01%
2018/05/24	1	129.00	2	128.50	128.50	-1	9,433	-0.01%
2018/05/23	3	126.33	3	127.00	129.50	0	9,415	0.00%
2018/05/22	7	122.86	11	122.59	126.00	-4	9,413	-0.04%
2018/05/21	2	124.00	1	124.00	124.00	1	9,527	0.01%
2018/05/18	1	120.50	2	119.50	122.00	-1	9,512	-0.01%
2018/05/17	3	117.67	5.5	119.64	118.50	-2.5	9,496	-0.03%
2018/05/16	1	112.00	3	112.83	114.00	-2	9,388	-0.02%
2018/05/15	13	110.50	13	111.73	111.50	0	9,434	0.00%
2018/05/14	7.1	108.24	10	108.05	110.50	-2.9	9,535	-0.03%
2018/05/11	0	0.00	1	102.50	102.50	-1	9,540	-0.01%
2018/05/10	1	102.00	50	105.40	103.00	-49	9,565	-0.51%
2018/05/09	1	98.70	8	100.94	100.00	-7	9,583	-0.07%
2018/05/07	0	0.00	3.5	99.80	99.10	-3.5	10,020	-0.03%
2018/05/04	1	97.50	0	0.00	97.40	1	10,229	0.01%
2018/05/03	3	97.70	4	97.90	97.00	-1	10,257	-0.01%
2018/04/30	0	0.00	1	93.00	93.40	-1	10,576	-0.01%
2018/04/27	3	93.30	6	91.83	93.60	-3	10,629	-0.03%
2018/04/26	3	90.40	4	90.45	90.20	-1	10,666	-0.01%
2018/04/25	4	89.55	0	0.00	88.90	4	10,648	0.04%
2018/04/24	1	93.00	0	0.00	92.00	1	10,764	0.01%
2018/04/23	4	95.45	2	95.70	96.00	2	10,927	0.02%
2018/04/20	4	94.85	4	94.73	95.20	0	11,056	0.00%
2018/04/19	14	95.01	7	96.71	95.00	7	11,030	0.06%
2018/04/18	21	94.74	19	94.97	94.00	2	11,033	0.02%
2018/04/17	12	93.40	12	93.52	95.00	0	11,163	0.00%
2018/04/16	36	96.73	7	96.50	95.80	29	11,113	0.26%
2018/04/13	1	102.50	0	0.00	100.50	1	11,069	0.01%
2018/04/12	0	0.00	6	101.42	100.50	-6	11,138	-0.05%
2018/04/11	3	99.77	2	99.75	100.50	1	11,284	0.01%
2018/04/10	12	99.37	6	100.33	98.60	6	11,379	0.05%
2018/04/09	21	100.37	14	100.21	99.30	7	11,681	0.06%
2018/04/03	7	100.71	8.4	101.18	101.50	-1.4	11,672	-0.01%
2018/04/02	30	101.56	128	101.74	101.50	-98	11,801	-0.83%	大賣/
2018/03/31	3	95.33	3	95.60	95.20	0	11,346	0.00%
2018/03/30	8	97.04	6	97.58	95.60	2	11,347	0.02%
2018/03/28	14	98.16	11	97.56	97.80	3	11,032	0.03%
2018/03/27	14	98.85	14.2	99.20	98.50	-0.2	10,887	0.00%
2018/03/26	16	93.94	22	94.99	97.30	-6	10,663	-0.06%
2018/03/23	7	90.94	0	0.00	90.10	7	10,453	0.07%
2018/03/22	2	93.40	14	94.51	94.50	-12	10,400	-0.12%
2018/03/21	30	92.12	19	91.91	92.80	11	10,257	0.11%
2018/03/20	3	88.90	0	0.00	89.00	3	10,117	0.03%
2018/03/19	31	89.85	0	0.00	89.50	31	10,118	0.31%
2018/03/16	0	0.00	2	91.50	90.50	-2	10,112	-0.02%
2018/03/15	3	91.00	4	90.83	90.80	-1	10,092	-0.01%
2018/03/13	4	90.50	2	91.60	89.30	2	10,089	0.02%
2018/03/12	1	89.50	1	90.00	90.00	0	10,033	0.00%
2018/03/09	1	89.40	1	89.50	90.10	0	9,985	0.00%
2018/03/08	11	91.39	12	91.60	90.10	-1	9,970	-0.01%
2018/03/07	1	89.90	1	91.00	90.90	0	9,746	0.00%
2018/03/05	0	0.00	2	87.10	86.00	-2	9,477	-0.02%
2018/03/02	43	87.43	0	0.00	87.10	43	9,455	0.45%
2018/03/01	2	89.25	2	88.00	89.90	0	9,371	0.00%
2018/02/27	1	89.00	1	88.40	85.50	0	9,187	0.00%
2018/02/26	3	88.17	3	89.03	87.50	0	9,155	0.00%
2018/02/23	1	87.20	5	86.14	86.00	-4	9,145	-0.04%
2018/02/22	7	85.87	6	86.00	85.00	1	9,121	0.01%
2018/02/21	2	89.50	3	88.67	89.20	-1	9,026	-0.01%
2018/02/12	3	85.60	2	85.75	85.40	1	8,845	0.01%
2018/02/09	13	87.05	14	86.99	85.40	-1	8,839	-0.01%
2018/02/08	4	88.45	4	88.73	88.10	0	8,628	0.00%
2018/02/07	10	87.71	14	87.80	87.40	-4	8,567	-0.05%
2018/02/06	3	84.33	3	83.10	83.90	0	8,403	0.00%
2018/02/05	20.2	88.81	15	88.67	89.90	5.2	8,273	0.06%
2018/02/02	6	95.02	0	0.00	94.60	6	8,248	0.07%
2018/02/01	13	96.48	10	97.74	94.70	3	8,603	0.03%
2018/01/31	10.5	97.25	6.2	96.53	96.30	4.3	8,544	0.05%
2018/01/30	14	98.76	9	99.73	96.70	5	8,430	0.06%
2018/01/29	7	101.57	21	102.38	104.50	-14	8,080	-0.17%
2018/01/26	3	94.97	4	94.80	95.40	-1	7,808	-0.01%
2018/01/25	4	92.98	6	93.78	93.40	-2	7,751	-0.03%
2018/01/24	14	94.57	12	95.44	92.40	2	7,673	0.03%
2018/01/23	2	91.10	5	91.08	90.60	-3	7,387	-0.04%
2018/01/22	6.2	88.60	4	88.80	89.80	2.2	7,331	0.03%
2018/01/19	7	90.71	6	91.25	90.00	1	7,290	0.01%
2018/01/18	1	89.70	4	90.50	89.90	-3	7,214	-0.04%
2018/01/17	8	92.94	17	92.53	92.30	-9	7,074	-0.13%
2018/01/16	9	89.50	11	89.93	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	2	89.00	87.30	-2	6,936	-0.03%
2018/01/12	4	88.50	0	0.00	87.60	4	7,214	0.06%
2018/01/11	7	89.03	7	88.74	89.60	0	7,229	0.00%
2018/01/10	4	85.78	1	87.70	85.10	3	7,200	0.04%
2018/01/09	1	88.00	2	88.30	88.10	-1	7,464	-0.01%
2018/01/08	1	89.40	26	90.00	88.70	-25	7,671	-0.33%
2018/01/05	13	87.25	21	87.59	88.60	-8	7,558	-0.11%
2018/01/04	10	86.31	57	86.52	86.20	-47	7,414	-0.63%
2018/01/03	23	81.55	13	84.35	85.00	10	7,211	0.14%
2018/01/02	25	78.52	32	79.62	79.90	-7	6,802	-0.10%