微星 (2377)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	164.50	165.00	-1	3,913	-0.03%
2024/05/06	1	162.00	0	0.00	162.00	1	3,868	0.03%
2024/05/03	0	160.00	0	0.00	159.00	0	3,891	0.00%
2024/05/02	1	159.00	0.1	160.50	159.00	0.9	3,943	0.02%
2024/04/30	0	0.00	1	160.00	159.50	-1	3,965	-0.03%
2024/04/26	0	157.89	0	0.00	156.00	0	4,153	0.00%
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	0	0.00	1	158.50	158.00	-1	4,360	-0.02%
2024/04/19	1.1	156.49	0	0.00	154.00	1.1	4,449	0.02%
2024/04/18	0	161.00	0	0.00	161.00	0	4,375	0.00%
2024/04/16	2	163.25	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	0.00	1	170.50	167.50	-1	4,557	-0.02%
2024/04/08	0	0.00	2	173.00	171.50	-2	4,924	-0.04%
2024/03/29	1	170.00	1	170.00	169.50	0	5,643	0.00%
2024/03/28	1	167.00	0	0.00	167.00	1	5,847	0.02%
2024/03/27	31	167.98	0	0.00	168.00	31	5,925	0.52%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	167.04	0	0.00	170.50	1	6,262	0.02%
2024/03/19	1	171.00	0	0.00	170.00	1	6,284	0.02%
2024/03/18	1.1	173.08	2	172.25	171.50	-0.9	6,294	-0.01%
2024/03/15	4.2	171.14	1	170.00	169.50	3.2	6,303	0.05%
2024/03/14	3.1	184.89	2	186.00	186.00	1.1	6,159	0.02%
2024/03/13	0	0.00	2	190.00	189.00	-2	6,190	-0.03%
2024/03/12	0.1	188.32	0	0.00	188.50	0.1	6,202	0.00%
2024/03/11	0.1	188.96	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	2	188.51	2	189.25	188.00	0	6,321	0.00%
2024/03/07	2	190.98	0	191.75	189.50	2	6,322	0.03%
2024/03/06	1	195.50	0	0.00	193.00	1	6,367	0.02%
2024/03/05	0	194.50	2	195.00	195.00	-2	6,508	-0.03%
2024/03/04	2	192.25	4	194.50	192.00	-2	6,707	-0.03%
2024/03/01	0	0.00	0	193.00	191.00	0	6,638	0.00%
2024/02/29	0	188.50	0	188.00	191.00	0	6,614	0.00%
2024/02/26	3	189.49	0	0.00	189.50	3	6,563	0.05%
2024/02/23	2	192.47	0	0.00	191.50	2	6,535	0.03%
2024/02/22	0	0.00	0	191.00	189.50	0	6,543	0.00%
2024/02/21	0	0.00	2	189.50	190.00	-2	6,497	-0.03%
2024/02/20	4.1	190.48	0	0.00	192.00	4.1	6,464	0.06%
2024/02/19	0	0.00	1	189.50	191.00	-1	6,477	-0.02%
2024/02/16	10	191.00	2	190.50	191.00	8	6,498	0.12%
2024/02/15	3	191.17	4	192.50	193.00	-1	6,484	-0.02%
2024/02/05	2	190.00	1.1	189.73	191.00	0.9	6,437	0.01%
2024/02/02	5	189.90	0.6	189.55	189.50	4.4	6,389	0.07%
2024/01/31	1.1	182.01	2	184.00	182.00	-0.9	6,271	-0.01%
2024/01/30	5	184.00	0	0.00	184.00	5	6,252	0.08%
2024/01/29	2	182.25	1	183.00	183.50	1	6,257	0.02%
2024/01/26	1	180.54	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	182.50	0	0.00	185.00	0	6,251	0.00%
2024/01/24	0	182.50	3	183.17	183.00	-3	6,206	-0.05%
2024/01/23	1.1	183.03	0.3	181.00	183.00	0.8	6,212	0.01%
2024/01/22	0	0.00	3	185.83	186.00	-3	6,127	-0.05%
2024/01/19	2	182.50	1	182.00	184.50	1	6,037	0.02%
2024/01/18	1	178.50	3	181.67	179.00	-2	5,966	-0.03%
2024/01/17	5	180.00	0	0.00	179.00	5	5,868	0.09%
2024/01/16	2.5	179.90	0	0.00	179.50	2.5	5,769	0.04%
2024/01/15	1	181.07	1	181.03	181.00	0	5,730	0.00%
2024/01/12	0	185.00	0	0.00	184.50	0	5,740	0.00%
2024/01/11	1.1	184.55	0	0.00	184.50	1.1	5,751	0.02%
2024/01/10	3	176.38	4	181.25	186.00	-1	5,782	-0.02%
2024/01/09	1	191.00	1	189.00	189.50	0	5,649	0.00%
2024/01/08	0	0.00	0.2	188.83	187.50	-0.2	5,584	0.00%
2024/01/05	3	187.00	2	187.50	186.00	1	5,616	0.02%
2024/01/04	0.4	188.49	0	0.00	187.50	0.4	5,597	0.01%
2024/01/03	1.1	191.09	10	192.50	191.00	-9	5,541	-0.16%
2024/01/02	1.3	199.72	11.7	197.51	198.00	-10.3	5,437	-0.19%
2023/12/29	1.1	204.86	2.2	204.85	204.00	-1.1	5,303	-0.02%
2023/12/28	0.1	200.31	4.1	200.88	201.50	-4	5,228	-0.08%
2023/12/27	3.3	200.14	4.2	200.70	200.00	-0.9	5,130	-0.02%
2023/12/26	8.9	196.20	20.2	195.52	195.50	-11.3	4,969	-0.23%
2023/12/25	7	193.00	5.2	193.74	193.00	1.8	4,679	0.04%
2023/12/22	1	185.46	0	0.00	184.00	1	4,482	0.02%
2023/12/21	10	182.50	8	183.00	181.50	2	4,430	0.05%
2023/12/20	1	186.92	1.3	186.54	184.50	-0.3	4,318	-0.01%
2023/12/18	0	0.00	4	182.00	180.50	-4	4,254	-0.09%
2023/12/13	0	0.00	1	179.50	178.00	-1	4,355	-0.02%
2023/12/12	0.1	177.79	0	0.00	177.00	0.1	4,371	0.00%
2023/12/11	0	179.00	0	0.00	177.00	0	4,347	0.00%
2023/12/08	0	0.00	10.1	181.70	179.00	-10.1	4,322	-0.23%
2023/12/07	34.1	178.88	0	0.00	180.00	34.1	4,283	0.80%
2023/12/06	10	179.34	0	0.00	176.50	10	4,292	0.23%
2023/12/05	1.1	178.02	0	0.00	178.00	1.1	4,246	0.03%
2023/12/04	0	184.50	0	0.00	183.50	0	4,195	0.00%
2023/12/01	0	183.40	0	184.50	185.00	0	4,174	0.00%
2023/11/30	5	183.40	3	185.33	183.50	2	4,137	0.05%
2023/11/29	4.1	178.32	5.1	179.29	181.00	-1	3,977	-0.03%
2023/11/28	0	167.50	0	0.00	168.00	0	3,793	0.00%
2023/11/21	0	0.00	2	169.00	170.00	-2	3,984	-0.05%
2023/11/17	0	0.00	1	166.50	166.00	-1	3,970	-0.03%
2023/11/16	0.1	165.01	0	0.00	164.50	0.1	4,018	0.00%
2023/11/14	0	165.50	1	164.50	166.50	-1	4,055	-0.02%
2023/11/13	5	169.00	2	169.50	166.00	3	4,095	0.07%
2023/11/10	1	174.00	0	0.00	174.50	1	4,072	0.02%
2023/11/09	1	173.00	1	172.50	172.00	0	4,103	0.00%
2023/10/27	0	0.00	0.1	167.00	167.50	-0.1	4,512	0.00%
2023/10/26	3.1	161.00	3	161.83	165.50	0	4,539	0.00%
2023/10/25	0	0.00	0.1	164.23	164.50	-0.1	4,583	0.00%
2023/10/20	0.1	154.62	0	0.00	156.50	0.1	4,975	0.00%
2023/10/19	1.1	157.63	1	158.50	159.00	0.1	5,011	0.00%
2023/10/18	0	160.83	0	0.00	160.50	0	5,081	0.00%
2023/10/17	0	164.17	0	0.00	162.00	0	5,027	0.00%
2023/10/16	0.1	165.25	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	0.1	166.82	0	0.00	166.50	0.1	5,241	0.00%
2023/10/11	0	0.00	1	171.50	168.50	-1	5,255	-0.02%
2023/10/06	0	166.40	0	0.00	168.00	0	5,371	0.00%
2023/10/02	0	0.00	1	168.50	167.50	-1	5,411	-0.02%
2023/09/28	0.1	165.50	0	0.00	164.00	0.1	5,399	0.00%
2023/09/27	1	166.99	0	0.00	167.00	1	5,336	0.02%
2023/09/26	0	168.50	0	0.00	168.50	0	5,319	0.00%
2023/09/25	0	171.00	0	0.00	170.50	0	5,312	0.00%
2023/09/22	2	169.74	1	169.50	171.00	1	5,338	0.02%
2023/09/21	3	173.66	3	174.67	172.50	0	5,321	0.00%
2023/09/20	7.2	175.49	8	175.94	175.50	-0.9	5,193	-0.02%
2023/09/15	0	168.00	0.1	169.50	171.50	-0.1	4,985	0.00%
2023/09/13	0	162.50	0	0.00	164.50	0	4,999	0.00%
2023/09/04	0	161.00	0	0.00	161.50	0	5,416	0.00%
2023/08/30	0	160.50	0	0.00	161.00	0	5,500	0.00%
2023/08/29	1	158.51	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0.1	161.57	0	0.00	161.50	0.1	5,623	0.00%
2023/08/23	1	170.00	0	0.00	171.50	1	5,724	0.02%
2023/08/22	0.2	170.00	0	0.00	170.00	0.2	5,923	0.00%
2023/08/21	1	171.98	0	0.00	170.50	1	6,044	0.02%
2023/08/18	0.1	176.00	0	0.00	173.00	0.1	6,040	0.00%
2023/08/17	0	174.97	0	0.00	178.50	0	6,018	0.00%
2023/08/15	0	177.25	0	0.00	176.50	0	5,992	0.00%
2023/08/11	2	180.52	2	182.00	179.00	0	6,022	0.00%
2023/08/10	0.1	188.00	1	189.50	187.50	-0.9	6,054	-0.01%
2023/08/09	0	0.00	0.1	198.30	194.50	-0.1	6,113	0.00%
2023/08/08	0	0.00	0.1	192.50	192.00	-0.1	6,074	0.00%
2023/08/07	0	189.00	0	0.00	189.00	0	5,999	0.00%
2023/08/04	0	183.76	0	0.00	184.50	0	5,965	0.00%
2023/08/01	0.1	190.05	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	1	195.57	1	197.50	194.50	0	5,806	0.00%
2023/07/28	1.1	198.91	0.1	200.50	201.00	1	5,780	0.02%
2023/07/27	0.1	200.47	0	199.00	196.00	0.1	5,722	0.00%
2023/07/26	0	202.95	0	0.00	203.50	0	5,669	0.00%
2023/07/25	1	202.51	1	210.03	211.00	0	5,447	0.00%
2023/07/21	1	190.50	1	191.00	191.50	0	5,238	0.00%
2023/07/20	0	186.82	1	185.00	186.00	-1	5,156	-0.02%
2023/07/19	2.1	186.33	2	188.25	187.00	0.1	5,111	0.00%
2023/07/18	0	190.00	1.1	193.59	193.00	-1.1	5,022	-0.02%
2023/07/17	1	186.57	0	0.00	188.00	1	4,869	0.02%
2023/07/14	0.2	183.28	0	186.50	185.00	0.2	4,804	0.00%
2023/07/13	1.1	187.81	2.1	190.79	188.00	-1	4,744	-0.02%
2023/07/12	1	181.50	1	183.50	182.00	0	4,573	0.00%
2023/07/11	0	0.00	0.1	179.00	179.50	-0.1	4,549	0.00%
2023/07/10	1	175.50	1	173.00	175.50	0	4,538	0.00%
2023/07/07	1.1	172.05	1	174.50	173.00	0.1	4,521	0.00%
2023/07/06	1	175.00	1	176.50	176.00	0	4,487	0.00%
2023/07/03	0	0.00	0.1	180.50	180.00	-0.1	4,413	0.00%
2023/06/30	1	176.50	0	0.00	176.50	1	4,391	0.02%
2023/06/29	3	173.33	3	174.83	174.00	0	4,391	0.00%
2023/06/28	1	174.00	1	175.50	172.50	0	4,365	0.00%
2023/06/26	0	0.00	3	173.83	175.50	-3	4,297	-0.07%
2023/06/21	1	174.50	2	176.00	176.00	-1	4,292	-0.02%
2023/06/20	1	174.00	1	175.50	174.00	0	4,250	0.00%
2023/06/19	1.1	173.50	0	0.00	174.00	1.1	4,228	0.03%
2023/06/16	1	176.00	3	176.33	178.00	-2	4,143	-0.05%
2023/06/15	5.1	179.09	2	179.00	178.00	3.1	4,077	0.08%
2023/06/13	1	181.50	1	182.50	182.50	0	4,144	0.00%
2023/06/09	2	182.00	2.2	181.91	185.00	-0.2	4,035	0.00%
2023/06/08	0	0.00	1	181.00	180.00	-1	3,941	-0.03%
2023/06/07	4	179.13	5.2	178.79	178.50	-1.2	3,889	-0.03%
2023/06/06	1	172.50	5	172.90	173.50	-4	3,757	-0.11%
2023/06/05	1	169.50	3	173.00	173.00	-2	3,722	-0.05%
2023/06/02	4	171.50	4	171.13	171.50	0	3,667	0.00%
2023/05/30	0	165.79	0	0.00	164.50	0	3,403	0.00%
2023/05/29	0.4	167.84	0	0.00	168.00	0.4	3,362	0.01%
2023/05/26	16	171.21	12.2	170.29	169.50	3.8	3,353	0.11%
2023/05/25	9.2	165.73	9	163.28	162.50	0.2	3,227	0.01%
2023/05/24	0	159.50	1.4	160.62	161.00	-1.3	3,077	-0.04%
2023/05/23	0	157.50	0	0.00	158.50	0	3,000	0.00%
2023/05/22	0.1	157.50	0	0.00	158.00	0.1	2,947	0.00%
2023/05/19	0	157.50	0	0.00	157.00	0	2,902	0.00%
2023/05/18	0	0.00	2	157.50	159.00	-2	2,854	-0.07%
2023/05/17	0	153.50	3	156.00	155.50	-3	2,789	-0.11%
2023/05/16	0.1	153.69	1	154.00	154.50	-0.9	2,707	-0.03%
2023/05/15	1.1	150.77	1	154.50	152.00	0.1	2,628	0.00%
2023/05/12	0	147.50	0	0.00	147.50	0	2,552	0.00%
2023/05/11	0	145.00	0	0.00	146.50	0	2,510	0.00%
2023/05/09	0	145.50	0	0.00	146.00	0	2,529	0.00%
2023/05/03	0	143.50	0	0.00	144.00	0	2,543	0.00%
2023/04/20	0	145.50	0	0.00	145.00	0	2,630	0.00%
2023/04/11	0	0.00	0	146.50	146.50	0	2,668	0.00%
2023/03/30	0	0.00	0.2	145.44	143.50	-0.2	2,835	-0.01%
2023/03/29	0	0.00	0	142.00	143.00	0	2,965	0.00%
2023/03/28	0	0.00	1	142.00	142.50	-1	3,140	-0.03%
2023/03/23	1	144.00	0	0.00	144.00	1	3,590	0.03%
2023/03/22	0	0.00	1	143.49	144.50	-1	3,622	-0.03%
2023/03/21	0	0.00	0	140.50	140.00	0	3,638	0.00%
2023/03/16	2	141.75	2.1	142.71	142.50	-0.1	3,621	0.00%
2023/03/14	0	134.81	0	138.00	136.50	0	3,581	0.00%
2023/03/10	0	135.50	0	0.00	137.00	0	3,523	0.00%
2023/02/23	2	143.50	1.4	143.02	141.50	0.6	3,716	0.02%
2023/02/16	0.1	133.93	1	134.00	135.50	-0.9	3,907	-0.02%
2023/02/15	0	131.00	0	0.00	131.00	0	3,938	0.00%
2023/02/10	0	129.63	0	0.00	128.50	0	4,052	0.00%
2023/02/09	1	132.01	1	133.00	132.00	0	4,098	0.00%
2023/02/08	1	132.99	1	132.50	132.50	0	4,101	0.00%
2023/02/07	0	133.75	1	134.50	134.00	-1	4,105	-0.02%
2023/02/06	1.1	132.57	1	134.00	132.50	0.1	4,090	0.00%
2023/02/03	0.7	132.07	0	0.00	132.00	0.7	4,083	0.02%
2023/02/02	0.1	132.32	0	0.00	133.00	0.1	4,100	0.00%
2023/02/01	1.1	131.53	2	132.50	134.00	-0.9	4,086	-0.02%
2023/01/31	1	130.04	0	0.00	131.00	1	4,061	0.03%
2023/01/30	0.1	132.50	1	132.99	133.00	-0.9	4,018	-0.02%
2023/01/17	0	0.00	2	126.00	127.50	-2	3,991	-0.05%
2023/01/12	0	0.00	0	125.00	125.50	0	4,130	0.00%
2023/01/03	0	0.00	0	121.63	122.50	0	4,655	0.00%
2022/12/22	1	117.50	1	119.00	117.50	0	5,012	0.00%
2022/12/21	0	115.50	0	0.00	117.00	0	4,939	0.00%
2022/12/20	0	116.00	0	0.00	116.00	0	4,836	0.00%
2022/12/08	1	117.50	0	0.00	117.50	1	4,769	0.02%
2022/11/17	1	128.00	6	128.00	128.50	-5	4,736	-0.11%
2022/11/16	8	125.62	3	125.83	127.00	5	4,720	0.11%
2022/11/15	4	121.00	4	123.00	123.00	0	4,675	0.00%
2022/11/14	0	121.50	6	122.00	122.50	-6	4,682	-0.13%
2022/11/10	0	0.00	1	115.50	120.00	-1	4,769	-0.02%
2022/11/09	4	120.50	4	120.50	120.50	0	4,853	0.00%
2022/11/07	0	0.00	0.1	116.00	116.50	-0.1	4,985	0.00%
2022/10/31	0	109.00	0	0.00	109.50	0	5,074	0.00%
2022/10/28	0	111.00	0	0.00	111.00	0	5,075	0.00%
2022/10/27	0	0.00	0	112.50	112.00	0	5,092	0.00%
2022/10/26	0	111.63	0	0.00	111.00	0	5,125	0.00%
2022/10/25	0	112.00	0	0.00	111.50	0	5,133	0.00%
2022/10/24	7	112.14	7.1	113.57	112.00	-0.1	5,132	0.00%
2022/10/21	0	108.06	0	0.00	107.50	0	5,069	0.00%
2022/10/20	0	108.13	0	0.00	111.00	0	5,049	0.00%
2022/10/19	0	0.00	2	111.00	110.00	-2	5,007	-0.04%
2022/10/18	4	107.51	5	109.13	108.00	-1	4,994	-0.02%
2022/10/14	1	107.01	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	0	108.19	109.00	0	4,969	0.00%
2022/10/11	0	105.25	0	0.00	104.00	0	5,022	0.00%
2022/10/07	0	104.50	0	0.00	106.50	0	5,001	0.00%
2022/10/06	0	108.50	0	0.00	108.00	0	4,953	0.00%
2022/10/05	0	110.00	0	0.00	110.00	0	4,939	0.00%
2022/10/03	4	106.49	4	103.50	105.50	0	4,872	0.00%
2022/09/30	0	108.00	0	0.00	107.50	0	4,919	0.00%
2022/09/29	1	108.50	1	109.00	107.50	0	4,947	0.00%
2022/09/28	1	109.50	3	107.17	106.50	-2	4,846	-0.04%
2022/09/27	1.1	109.95	0	0.00	110.50	1.1	4,820	0.02%
2022/09/26	0	111.17	0	0.00	111.00	0	4,820	0.00%
2022/09/23	0	0.00	0	116.50	115.00	0	4,842	0.00%
2022/09/22	0	112.14	0	0.00	114.50	0	4,971	0.00%
2022/09/21	2	116.00	1	115.00	115.00	1	4,936	0.02%
2022/09/20	1	122.00	1	123.00	122.00	0	4,805	0.00%
2022/09/19	0	0.00	0	123.00	123.00	0	4,767	0.00%
2022/09/16	0	0.00	1	120.50	121.00	-1	4,726	-0.02%
2022/09/15	1	123.00	2.1	123.62	122.50	-1.1	4,724	-0.02%
2022/09/14	0	119.29	0	0.00	120.00	0	4,734	0.00%
2022/09/13	1	123.50	1	124.00	122.00	0	4,717	0.00%
2022/09/12	0	117.00	0	0.00	117.50	0	4,615	0.00%
2022/09/08	2	113.75	1	116.48	117.00	1	4,606	0.02%
2022/09/07	0	109.44	1	108.00	110.00	-1	4,552	-0.02%
2022/09/06	0	112.00	0	0.00	111.50	0	4,534	0.00%
2022/09/05	2	112.00	2	112.75	112.50	0	4,543	0.00%
2022/08/30	1.1	114.41	0	0.00	113.50	1.1	4,534	0.02%
2022/08/29	0	0.00	2	113.25	114.00	-2	4,519	-0.04%
2022/08/24	1	113.98	0	0.00	113.50	1	4,531	0.02%
2022/08/23	1	117.00	2	116.50	116.50	-1	4,534	-0.02%
2022/08/19	1	116.00	1	116.50	115.50	0	4,580	0.00%
2022/08/18	3	116.17	2	116.50	116.00	1	4,558	0.02%
2022/08/17	7	116.14	1	116.00	116.50	6	4,558	0.13%
2022/08/16	0	0.00	1.1	127.97	127.50	-1.1	4,451	-0.02%
2022/08/15	1	124.00	0.2	123.51	124.50	0.8	4,322	0.02%
2022/08/12	0	0.00	6	119.00	118.50	-6	4,227	-0.14%
2022/08/11	8	115.38	0	0.00	114.00	8	4,158	0.19%
2022/08/10	0.2	114.00	0	0.00	114.00	0.2	4,114	0.00%
2022/08/09	0.1	116.43	2	116.25	116.00	-1.9	4,051	-0.05%
2022/08/01	0	116.33	0	0.00	116.00	0	4,191	0.00%
2022/07/28	4	116.25	2	116.50	116.00	2	4,169	0.05%
2022/07/27	1	114.50	1	115.50	115.00	0	4,170	0.00%
2022/07/26	1	114.50	3	113.50	113.50	-2	4,166	-0.05%
2022/07/25	3	115.00	3	116.33	117.00	0	4,168	0.00%
2022/07/22	1	115.00	1	114.00	115.00	0	4,157	0.00%
2022/07/21	0	119.00	0	0.00	120.00	0	4,051	0.00%
2022/07/20	0	0.00	0	119.50	119.50	0	3,988	0.00%
2022/07/19	1	116.01	0	118.00	118.00	1	3,927	0.03%
2022/07/18	0	114.00	0	0.00	115.00	0	3,857	0.00%
2022/07/15	8	109.00	8	111.00	111.00	0	3,827	0.00%
2022/07/14	10	109.50	10	109.50	109.50	0	3,849	0.00%
2022/07/13	0	0.00	2	108.50	108.00	-2	3,879	-0.05%
2022/07/12	1.2	104.80	0	0.00	104.50	1.2	3,886	0.03%
2022/07/11	1.1	108.48	1	109.00	106.50	0.1	3,860	0.00%
2022/07/08	2	107.50	3.1	107.04	108.00	-1.1	3,850	-0.03%
2022/07/07	0.1	102.83	0	0.00	102.00	0.1	3,798	0.00%
2022/07/05	3	102.50	0	0.00	102.00	3	3,772	0.08%
2022/07/04	1	101.50	0	0.00	101.50	1	3,752	0.03%
2022/06/30	3.1	111.24	5	112.90	113.50	-1.9	3,653	-0.05%
2022/06/29	2.1	117.03	2	116.50	117.00	0.1	3,516	0.00%
2022/06/28	0	123.50	0	0.00	123.50	0	3,522	0.00%
2022/06/27	2.1	126.25	0	0.00	125.50	2.1	3,552	0.06%
2022/06/24	2	124.25	3	125.67	127.00	-1	3,540	-0.03%
2022/06/23	2	124.50	0	0.00	125.00	2	3,510	0.06%
2022/06/22	1	123.00	0	0.00	122.00	1	3,477	0.03%
2022/06/21	0	0.00	1	129.00	128.50	-1	3,559	-0.03%
2022/06/20	0	0.00	0.1	126.00	126.00	-0.1	3,598	0.00%
2022/06/17	0	0.00	2	125.00	125.50	-2	3,671	-0.05%
2022/06/16	1	131.00	0	0.00	129.00	1	3,628	0.03%
2022/06/13	0	129.50	0	0.00	131.00	0	3,676	0.00%
2022/06/10	1	133.02	1	134.00	133.00	0	3,659	0.00%
2022/06/09	1	134.00	1	135.00	135.50	0	3,679	0.00%
2022/06/06	0	0.00	1	133.50	132.50	-1	3,781	-0.03%
2022/05/30	0	0.00	0	135.50	134.00	0	3,852	0.00%
2022/05/27	0	130.00	0.1	131.50	132.00	-0.1	3,793	0.00%
2022/05/25	1	124.50	2	126.25	127.50	-1	3,768	-0.03%
2022/05/24	1.1	125.48	1	127.00	124.00	0.1	3,734	0.00%
2022/05/23	1.1	126.07	0	0.00	126.00	1.1	3,717	0.03%
2022/05/19	0	0.00	1	129.50	130.50	-1	3,707	-0.03%
2022/05/16	1	129.00	1	127.50	127.50	0	3,696	0.00%
2022/05/12	1	130.50	0	0.00	128.50	1	3,668	0.03%
2022/05/09	10	128.75	10.1	128.00	128.50	-0.1	3,568	0.00%
2022/05/06	2	124.00	1.1	125.48	125.00	1	3,534	0.03%
2022/05/05	0.1	126.70	0	0.00	126.00	0.1	3,553	0.00%
2022/05/03	1	120.00	1	123.00	123.50	0	3,558	0.00%
2022/04/28	1	118.50	2	120.75	120.50	-1	3,532	-0.03%
2022/04/26	1	121.00	0	0.00	121.00	1	3,464	0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	0.1	123.00	0	0.00	122.50	0.1	3,464	0.00%
2022/04/19	0.1	126.00	0	0.00	123.00	0.1	3,387	0.00%
2022/04/18	0	0.00	1	123.50	122.00	-1	3,439	-0.03%
2022/04/12	0	0.00	1	121.00	120.00	-1	3,492	-0.03%
2022/04/11	1	122.50	0	0.00	121.00	1	3,470	0.03%
2022/03/24	3.2	131.56	3	132.50	132.50	0.2	3,317	0.01%
2022/03/23	0.3	139.08	3	141.00	137.00	-2.7	3,187	-0.08%
2022/03/22	1.1	135.77	1	138.00	138.50	0.1	3,164	0.00%
2022/03/21	1.2	142.02	0	0.00	140.50	1.2	3,096	0.04%
2022/03/18	0.1	141.50	0	0.00	141.00	0.1	3,114	0.00%
2022/03/17	0.1	143.00	0	0.00	142.50	0.1	3,162	0.00%
2022/03/14	0	0.00	6	142.08	143.00	-6	3,317	-0.18%
2022/03/11	5	143.00	0	0.00	142.00	5	3,357	0.15%
2022/03/10	0	0.00	1	148.00	147.00	-1	3,420	-0.03%
2022/03/09	2	144.25	0	0.00	144.00	2	3,433	0.06%
2022/03/08	5	143.50	5	144.50	145.00	0	3,413	0.00%
2022/03/07	1	146.00	0	147.00	145.00	1	3,409	0.03%
2022/03/03	1.1	158.49	0	0.00	157.00	1.1	3,456	0.03%
2022/03/01	0	158.50	10	160.00	158.00	-10	3,464	-0.29%
2022/02/24	0	0.00	0.1	156.50	156.00	-0.1	3,460	0.00%
2022/02/17	0.1	158.50	0.1	159.00	159.50	-0.1	3,847	0.00%
2022/02/10	0.1	156.50	0	0.00	157.00	0.1	4,950	0.00%
2022/02/09	0.1	155.00	0	0.00	157.00	0.1	5,167	0.00%
2022/01/26	0.1	154.00	0	0.00	151.00	0.1	5,477	0.00%
2022/01/25	1	154.50	0	0.00	154.00	1	5,559	0.02%
2022/01/13	3	155.00	0	0.00	155.50	3	5,789	0.05%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	3	157.00	3	155.67	156.50	0	5,883	0.00%
2022/01/10	1	159.50	1	160.50	160.50	0	5,994	0.00%
2022/01/06	2.1	159.01	0	0.00	160.50	2.1	5,972	0.03%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/04	0.2	161.17	0	0.00	161.50	0.2	6,084	0.00%
2022/01/03	0.4	161.00	0	0.00	160.00	0.4	6,335	0.01%
2021/12/30	0.2	161.00	0	0.00	160.50	0.2	6,457	0.00%
2021/12/29	0.1	162.50	0	0.00	162.00	0.1	6,431	0.00%
2021/12/27	2.1	160.02	0	0.00	160.00	2.1	6,377	0.03%
2021/12/24	0.1	161.00	0	0.00	160.50	0.1	6,375	0.00%
2021/12/23	0.2	161.38	10	161.50	161.00	-9.8	6,412	-0.15%
2021/12/22	0.1	162.25	1	162.50	162.00	-0.9	6,452	-0.01%
2021/12/21	0.1	158.00	1	162.50	162.00	-1	6,507	-0.01%
2021/12/20	1.1	161.52	0	0.00	160.50	1.1	6,532	0.02%
2021/12/15	0.2	162.00	0	0.00	162.00	0.2	6,620	0.00%
2021/12/14	1	167.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	15	171.90	11.1	169.82	168.50	4	6,603	0.06%
2021/12/09	2	168.00	2.1	168.71	169.00	-0.1	6,489	0.00%
2021/12/08	1	165.00	0.1	166.00	166.00	0.9	6,436	0.01%
2021/12/07	0	0.00	0.1	164.50	165.50	-0.1	6,373	0.00%
2021/12/06	0.1	159.00	0	0.00	163.50	0.1	6,329	0.00%
2021/12/03	0	0.00	3	161.83	161.50	-3	6,288	-0.05%
2021/12/02	0.1	161.50	0	160.50	161.00	0.1	6,285	0.00%
2021/12/01	1	164.50	2	164.00	164.50	-1	6,292	-0.02%
2021/11/30	0	0.00	2.1	167.94	163.00	-2.1	6,287	-0.03%
2021/11/25	0	0.00	0.1	163.10	163.00	-0.1	6,263	0.00%
2021/11/24	0	160.50	0	0.00	162.50	0	6,286	0.00%
2021/11/23	0.1	160.75	0	0.00	161.00	0.1	6,286	0.00%
2021/11/22	0	165.25	0.1	165.00	165.00	-0.1	6,284	0.00%
2021/11/19	6	165.92	8.4	166.38	166.00	-2.4	6,294	-0.04%
2021/11/18	12	166.25	1	165.50	161.00	11	6,244	0.18%
2021/11/17	2.1	160.98	1	161.50	162.50	1.1	6,236	0.02%
2021/11/16	0	0.00	2	163.00	163.00	-2	6,330	-0.03%
2021/11/15	1.2	160.50	0	0.00	161.00	1.2	6,365	0.02%
2021/11/12	4.2	159.49	4	159.13	158.50	0.2	6,448	0.00%
2021/11/11	1	164.00	1	164.50	165.00	0	6,326	0.00%
2021/11/10	2.1	167.62	6.4	166.95	166.50	-4.3	6,251	-0.07%
2021/11/09	0	160.40	0	0.00	159.50	0	5,934	0.00%
2021/11/08	1	160.00	3.1	158.52	158.00	-2.1	5,735	-0.04%
2021/11/05	2	152.75	5.3	151.40	151.50	-3.3	5,579	-0.06%
2021/11/04	0	0.00	1.2	148.17	152.00	-1.2	5,475	-0.02%
2021/11/03	1	145.50	0	0.00	145.00	1	5,328	0.02%
2021/11/01	1	141.50	0	0.00	142.00	1	5,174	0.02%
2021/10/29	1	140.00	2	138.50	140.00	-1	5,147	-0.02%
2021/10/27	2.1	140.98	1	140.50	140.50	1.1	5,198	0.02%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/22	1	139.00	1	141.50	140.50	0	5,233	0.00%
2021/10/21	1.1	142.45	0	143.00	140.50	1.1	5,261	0.02%
2021/10/20	1	142.00	1	142.50	142.00	0	5,237	0.00%
2021/10/19	1	141.50	2	141.50	142.00	-1	5,259	-0.02%
2021/10/18	4	145.88	11	143.19	144.00	-7	5,279	-0.13%
2021/10/14	0	137.73	0	137.50	137.00	0	5,113	0.00%
2021/10/13	0	139.25	0	0.00	139.00	0	5,117	0.00%
2021/10/08	12	137.79	4	138.25	137.00	8	5,020	0.16%
2021/10/07	7	134.93	6	134.25	135.50	1	4,780	0.02%
2021/10/05	1	123.50	1	125.00	128.00	0	4,750	0.00%
2021/09/29	1	128.51	0	0.00	129.00	1	4,771	0.02%
2021/09/28	0	0.00	1	131.50	131.00	-1	4,752	-0.02%
2021/09/27	1	139.50	1	137.50	137.50	0	4,746	0.00%
2021/09/24	2	145.50	5	145.80	143.00	-3	4,721	-0.06%
2021/09/23	1	143.50	1	144.50	145.00	0	4,712	0.00%
2021/09/22	2	137.50	0	0.00	139.50	2	4,684	0.04%
2021/09/15	0	136.00	0	0.00	136.50	0	4,885	0.00%
2021/09/03	1	134.00	1	132.50	136.00	0	5,199	0.00%
2021/09/02	0	0.00	10	133.00	133.50	-10	5,201	-0.19%
2021/08/24	2	124.00	2.2	125.18	124.50	-0.2	5,282	0.00%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/20	0.2	123.00	0	0.00	122.50	0.2	5,173	0.00%
2021/08/19	10	124.25	0	0.00	123.50	10	5,170	0.19%
2021/08/18	2	124.00	2	125.75	126.00	0	5,135	0.00%
2021/08/13	0.1	138.00	0	0.00	137.50	0.1	4,965	0.00%
2021/08/11	0	142.00	0	0.00	142.00	0	5,144	0.00%
2021/08/10	1.2	145.50	0	0.00	143.50	1.2	5,179	0.02%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/05	1	148.00	0	0.00	147.50	1	5,425	0.02%
2021/08/03	1	149.50	1	148.50	147.50	0	5,683	0.00%
2021/07/27	1	150.50	1.1	152.46	150.00	-0.1	6,577	0.00%
2021/07/26	0.1	144.83	0	0.00	148.50	0.1	6,820	0.00%
2021/07/23	2	143.00	0	0.00	143.00	2	6,867	0.03%
2021/07/22	1	146.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	1	145.50	0	0.00	145.50	1	6,844	0.01%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/16	1	152.00	0	0.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/12	1.1	151.55	0	0.00	151.50	1.1	7,307	0.01%
2021/07/09	1	154.50	0	0.00	154.50	1	7,309	0.01%
2021/07/06	0	0.00	1	160.50	157.50	-1	7,466	-0.01%
2021/07/05	2.1	157.71	1	158.50	158.50	1.1	7,527	0.01%
2021/07/02	1.1	155.61	0	0.00	154.00	1.1	7,555	0.01%
2021/07/01	3.1	158.67	0	0.00	158.00	3.1	7,507	0.04%
2021/06/30	1.2	156.63	0	0.00	157.50	1.2	7,509	0.02%
2021/06/29	2.1	157.60	0	0.00	157.00	2.1	7,474	0.03%
2021/06/28	2.1	159.27	0	0.00	160.00	2.1	7,504	0.03%
2021/06/25	2.2	159.34	0	160.50	158.50	2.1	7,468	0.03%
2021/06/24	3.2	162.55	1	163.50	162.50	2.2	7,353	0.03%
2021/06/23	3.2	166.37	1	165.01	165.00	2.1	7,306	0.03%
2021/06/22	4.4	171.23	1	172.00	169.50	3.4	7,304	0.05%
2021/06/21	0	0.00	0	176.00	178.50	0	7,289	0.00%
2021/06/18	4	183.00	5.3	179.10	181.00	-1.2	7,364	-0.02%
2021/06/11	0.1	168.00	0	0.00	167.00	0.1	7,414	0.00%
2021/06/10	1	172.00	0	0.00	172.00	1	7,536	0.01%
2021/06/09	1	170.00	0	169.50	169.00	1	7,640	0.01%
2021/06/07	0.1	168.00	0	0.00	171.00	0.1	7,749	0.00%
2021/06/04	0	0.00	0	173.50	170.00	0	7,787	0.00%
2021/06/03	1	174.00	0.3	173.69	175.00	0.7	7,806	0.01%
2021/06/02	0	171.50	0	0.00	170.00	0	7,772	0.00%
2021/06/01	0.1	166.50	0	0.00	171.50	0.1	7,766	0.00%
2021/05/31	0	163.88	0	0.00	165.50	0	7,751	0.00%
2021/05/28	0.1	168.00	0	0.00	166.50	0.1	7,765	0.00%
2021/05/27	0.1	164.50	0	0.00	167.00	0.1	7,817	0.00%
2021/05/20	16.1	165.94	16	163.53	165.00	0.1	8,555	0.00%
2021/05/18	1	177.00	0	0.00	176.00	1	8,430	0.01%
2021/05/17	1	166.50	1	167.00	166.00	0	8,538	0.00%
2021/05/14	1	169.50	1	170.50	170.00	0	8,453	0.00%
2021/05/12	0	0.00	0.1	174.00	168.00	-0.1	8,232	0.00%
2021/05/10	1	191.00	1	190.00	191.00	0	7,974	0.00%
2021/05/07	2	186.75	1	188.50	190.00	1	7,947	0.01%
2021/05/06	2	188.25	3	187.50	187.50	-1	7,879	-0.01%
2021/05/05	4	199.38	5	198.50	194.00	-1	7,712	-0.01%
2021/05/04	2	189.75	3	195.50	191.00	-1	7,476	-0.01%
2021/05/03	2	193.00	3	198.33	188.00	-1	7,171	-0.01%
2021/04/29	2	184.25	2	184.00	184.50	0	6,908	0.00%
2021/04/28	2	179.00	2	178.50	177.50	0	6,811	0.00%
2021/04/27	2	179.25	5.2	179.21	179.00	-3.2	6,813	-0.05%
2021/04/26	2	175.50	3	175.83	176.50	-1	6,770	-0.01%
2021/04/23	1	173.99	1	172.50	175.00	0	6,745	0.00%
2021/04/22	3	172.00	2	173.75	171.00	1	6,729	0.01%
2021/04/21	1.1	166.00	1	163.50	171.00	0.1	6,737	0.00%
2021/04/20	0	0.00	0.2	170.50	169.50	-0.2	6,784	0.00%
2021/04/19	0.3	171.17	0	0.00	171.00	0.3	6,803	0.00%
2021/04/16	1	183.00	4.3	179.55	178.50	-3.3	6,742	-0.05%
2021/04/15	1.1	168.81	0.3	169.50	170.00	0.8	6,588	0.01%
2021/04/14	0.1	162.00	0	0.00	165.00	0.1	6,532	0.00%
2021/04/13	1.3	162.36	0	0.00	160.00	1.3	6,463	0.02%
2021/04/12	1.1	166.10	0	0.00	166.00	1.1	6,409	0.02%
2021/04/09	0.2	167.17	0	0.00	170.00	0.2	6,402	0.00%
2021/04/06	1	173.50	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0	0.00	1	173.50	173.00	-1	6,321	-0.02%
2021/03/31	11	173.14	10	172.80	174.00	1	6,297	0.02%
2021/03/30	1	166.00	1	166.50	171.00	0	6,208	0.00%
2021/03/23	0	0.00	1	162.00	162.00	-1	6,157	-0.02%
2021/03/19	1	159.50	3	161.17	160.50	-2	6,031	-0.03%
2021/03/18	1	165.50	1	163.50	163.50	0	5,993	0.00%
2021/03/17	0	0.00	1	161.50	162.50	-1	5,945	-0.02%
2021/03/16	1	160.50	3	161.50	160.00	-2	5,937	-0.03%
2021/03/15	1	158.00	3	156.83	159.00	-2	5,786	-0.03%
2021/03/12	3	152.83	0	0.00	151.00	3	5,700	0.05%
2021/03/11	1	150.00	5	149.90	153.50	-4	5,784	-0.07%
2021/03/10	1	148.50	0	0.00	147.00	1	5,684	0.02%
2021/03/05	3	142.00	4	145.50	145.50	-1	5,664	-0.02%
2021/03/04	1	148.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	2	149.50	149.50	-2	5,715	-0.03%
2021/03/02	2	148.25	2	150.25	145.50	0	5,665	0.00%
2021/02/26	3	149.33	0	148.00	149.00	3	5,582	0.05%
2021/02/25	7	153.57	0	0.00	154.00	7	5,457	0.13%
2021/02/24	6	156.17	3	154.33	156.00	3	5,324	0.06%
2021/02/23	0	0.00	10	156.50	161.50	-10	5,083	-0.20%
2021/02/22	2	144.75	1	147.00	147.00	1	4,758	0.02%
2021/02/17	0	0.00	1	146.00	142.00	-1	4,535	-0.02%
2021/02/05	0	0.00	1	134.50	134.00	-1	4,347	-0.02%
2021/02/04	0	0.00	1	134.00	132.50	-1	4,369	-0.02%
2021/02/02	1	132.00	0	0.00	134.50	1	4,511	0.02%
2021/01/28	1	134.50	1	135.50	134.50	0	4,423	0.00%
2021/01/27	0	0.00	0.2	137.03	137.00	-0.2	4,403	0.00%
2021/01/26	1	135.50	1	136.00	134.50	0	4,363	0.00%
2021/01/19	1	133.00	0	0.00	132.50	1	4,364	0.02%
2021/01/15	0	0.00	1	138.00	134.00	-1	4,335	-0.02%
2021/01/14	1	139.50	1	142.00	140.00	0	4,380	0.00%
2021/01/13	9	138.06	11.2	138.94	138.00	-2.2	4,308	-0.05%
2021/01/11	0.1	128.50	0	0.00	128.50	0.1	4,119	0.00%
2021/01/07	0	0.00	2	130.50	129.00	-2	4,145	-0.05%
2021/01/06	1	128.50	0	0.00	128.50	1	4,183	0.02%
2021/01/05	11	130.41	0	0.00	130.00	11	4,189	0.26%
2021/01/04	2	133.50	2	133.75	133.50	0	4,218	0.00%
2020/12/31	0	0.00	0.1	131.00	132.50	-0.1	4,258	0.00%
2020/12/30	1	129.00	1	127.50	130.00	0	4,232	0.00%
2020/12/24	0.1	126.50	0	0.00	125.00	0.1	4,395	0.00%
2020/12/23	1	125.51	1	125.50	125.00	0	4,434	0.00%
2020/12/22	2.1	128.51	2	129.75	126.00	0.1	4,497	0.00%
2020/12/21	2.1	132.76	1	133.00	132.00	1.1	4,566	0.02%
2020/12/18	1	135.00	3	134.83	133.00	-2	4,594	-0.04%
2020/12/10	2.1	132.31	3	132.50	131.00	-0.9	4,714	-0.02%
2020/12/08	0	0.00	0.2	133.50	131.50	-0.2	4,710	0.00%
2020/12/07	0	0.00	1.2	130.50	132.50	-1.2	4,713	-0.03%
2020/12/03	0.2	129.00	0	0.00	128.00	0.2	4,754	0.00%
2020/12/01	0	0.00	1	127.50	127.50	-1	5,154	-0.02%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/24	0.1	122.50	0	0.00	121.50	0.1	6,185	0.00%
2020/11/23	1.2	123.21	2	123.50	123.50	-0.8	6,211	-0.01%
2020/11/20	0	0.00	0.4	123.50	123.50	-0.4	6,205	-0.01%
2020/11/19	1	123.00	6	123.25	123.00	-5	6,232	-0.08%
2020/11/18	4.1	119.89	0	0.00	121.00	4.1	6,294	0.07%
2020/11/17	1.1	121.00	0	0.00	121.00	1.1	6,430	0.02%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	3	117.83	0	0.00	117.50	3	6,830	0.04%
2020/11/10	2.1	114.14	1	113.00	113.50	1.1	6,838	0.02%
2020/11/04	0	0.00	1	118.50	119.00	-1	7,041	-0.01%
2020/11/02	1	112.50	0	0.00	115.50	1	7,181	0.01%
2020/10/28	1	121.00	0	0.00	123.00	1	7,199	0.01%
2020/10/21	0.1	123.00	0	0.00	122.50	0.1	7,553	0.00%
2020/10/20	0	0.00	1	124.00	124.00	-1	7,641	-0.01%
2020/10/16	1	123.50	0	0.00	123.50	1	7,750	0.01%
2020/10/14	2	128.25	1	128.00	128.00	1	7,795	0.01%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/10/05	1	130.50	0	0.00	130.50	1	8,439	0.01%
2020/09/25	1	127.00	1	129.00	128.00	0	8,641	0.00%
2020/09/24	1	127.00	1	127.50	127.00	0	8,724	0.00%
2020/09/23	1	135.50	0	0.00	135.50	1	8,671	0.01%
2020/09/17	0	0.00	1	141.00	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	1	140.00	139.00	-1	8,585	-0.01%
2020/09/09	1	131.00	1	135.00	135.00	0	8,535	0.00%
2020/09/07	2	137.75	0	0.00	136.00	2	8,409	0.02%
2020/09/04	1	145.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	20	149.05	20	150.48	150.50	0	8,021	0.00%
2020/09/02	5	140.30	9	140.39	138.50	-4	7,570	-0.05%
2020/09/01	3	135.33	0	0.00	135.00	3	7,358	0.04%
2020/08/31	3	132.17	2	132.25	135.50	1	7,339	0.01%
2020/08/25	1	142.00	1	144.00	145.50	0	7,157	0.00%
2020/08/24	1	146.00	2	144.75	141.00	-1	7,151	-0.01%
2020/08/21	2	144.50	2	147.50	149.00	0	7,095	0.00%
2020/08/19	3	154.83	3	149.50	145.50	0	6,950	0.00%
2020/08/17	1	147.00	1	147.50	148.50	0	6,863	0.00%
2020/08/14	2	140.25	1	142.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	1	141.50	142.00	-1	6,789	-0.01%
2020/08/05	5	137.50	8	137.50	137.50	-3	7,387	-0.04%
2020/07/28	3	128.17	3	129.33	128.50	0	7,109	0.00%
2020/07/27	2	131.00	1	130.50	130.00	1	6,952	0.01%
2020/07/24	1	138.50	1	134.50	134.50	0	6,800	0.00%
2020/07/23	2	138.75	4	136.75	137.00	-2	6,685	-0.03%
2020/07/22	1	135.00	0	0.00	135.50	1	6,599	0.02%
2020/07/21	2	134.25	2	132.00	132.50	0	6,537	0.00%
2020/07/17	8	131.81	4	131.50	130.00	4	6,400	0.06%
2020/07/16	6	130.83	8	130.31	131.00	-2	6,258	-0.03%
2020/07/14	3	127.00	4	126.25	126.00	-1	6,104	-0.02%
2020/07/10	0	0.00	1	121.00	118.00	-1	5,812	-0.02%
2020/07/09	1	119.00	0	0.00	120.00	1	5,729	0.02%
2020/07/08	1	114.00	10	116.60	116.00	-9	5,607	-0.16%
2020/07/02	3	112.00	3	112.50	113.00	0	5,249	0.00%
2020/07/01	0	0.00	1.3	109.50	112.00	-1.3	5,198	-0.02%
2020/06/30	1	106.50	0	0.00	107.50	1	5,204	0.02%
2020/06/15	0	101.00	0	0.00	101.50	0	5,305	0.00%
2020/06/11	0.1	103.00	0	0.00	102.50	0.1	5,351	0.00%
2020/06/10	0.1	105.50	0	0.00	105.50	0.1	5,338	0.00%
2020/06/08	3.1	106.16	2	106.50	106.00	1.1	5,362	0.02%
2020/06/05	2	110.00	0	0.00	111.50	2	5,258	0.04%
2020/06/02	0	0.00	1	102.50	104.00	-1	5,047	-0.02%
2020/06/01	0	103.00	1	101.50	103.50	-1	5,039	-0.02%
2020/05/27	1	101.00	0	0.00	100.50	1	4,993	0.02%
2020/05/25	1	101.50	1	102.00	103.50	0	4,865	0.00%
2020/05/22	0	0.00	1	103.00	102.50	-1	4,791	-0.02%
2020/05/21	1	109.00	1	106.00	106.00	0	4,737	0.00%
2020/05/20	0	0.00	2	106.50	106.50	-2	4,676	-0.04%
2020/05/18	10	102.75	11	101.82	101.50	-1	4,606	-0.02%
2020/05/15	5	103.80	6	104.25	103.50	-1	4,557	-0.02%
2020/05/14	1	102.00	1	102.00	102.50	0	4,414	0.00%
2020/05/13	1	99.40	1	100.50	102.00	0	4,220	0.00%
2020/05/12	1	97.20	2	96.85	98.40	-1	3,995	-0.03%
2020/05/11	0.2	93.20	6	92.17	93.70	-5.8	3,784	-0.15%
2020/05/08	6.1	90.72	0	0.00	90.80	6.1	3,736	0.16%
2020/05/07	0.1	91.50	1	91.60	91.90	-0.9	3,744	-0.02%
2020/05/06	1	89.40	1	90.00	89.50	0	3,817	0.00%
2020/05/05	1	90.00	0	0.00	90.00	1	3,898	0.03%
2020/05/04	0	0.00	1	91.10	90.50	-1	3,984	-0.03%
2020/04/24	0	0.00	1	91.80	92.00	-1	4,324	-0.02%
2020/04/20	1.1	92.30	0	0.00	92.10	1.1	4,520	0.02%
2020/04/17	1	95.40	0	0.00	93.00	1	4,520	0.02%
2020/04/16	0.1	91.70	1	91.90	91.70	-0.9	4,530	-0.02%
2020/04/15	1.1	91.48	1	92.20	92.40	0.1	4,508	0.00%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/08	1.1	87.72	0	0.00	87.80	1.1	4,599	0.02%
2020/04/07	0.1	89.00	0	0.00	89.00	0.1	4,601	0.00%
2020/03/20	0	0.00	1	74.70	78.00	-1	4,295	-0.02%
2020/03/19	1	72.00	0	0.00	72.00	1	4,235	0.02%
2020/03/09	3	86.50	5	86.80	86.00	-2	3,836	-0.05%
2020/03/06	3	90.00	1	90.00	89.20	2	3,791	0.05%
2020/03/05	0.1	91.20	1	92.00	91.70	-0.9	3,762	-0.02%
2020/03/03	2	90.50	1	91.20	90.00	1	3,755	0.03%
2020/03/02	3	88.30	4	89.25	90.50	-1	3,696	-0.03%
2020/02/24	5	92.80	0	0.00	92.50	5	3,645	0.14%
2020/02/20	0	0.00	1	99.10	95.80	-1	3,668	-0.03%
2020/02/13	0	0.00	1.1	96.18	96.40	-1.1	3,905	-0.03%
2020/02/12	0	0.00	1	96.30	94.20	-1	3,843	-0.03%
2020/02/10	0	0.00	5	92.80	93.60	-5	3,793	-0.13%
2020/02/05	1	94.00	0	0.00	92.00	1	3,721	0.03%
2020/02/04	1	92.10	0	0.00	92.00	1	3,638	0.03%
2020/01/30	0	0.00	1	91.00	90.50	-1	3,503	-0.03%
2020/01/20	1	93.70	1	94.80	93.80	0	3,431	0.00%
2020/01/17	1	94.50	0.1	93.90	94.10	0.9	3,382	0.03%
2020/01/16	2	94.00	0	0.00	93.60	2	3,356	0.06%
2020/01/15	0.1	92.00	2	92.55	92.30	-1.9	3,335	-0.06%
2020/01/14	1	91.50	2	91.40	92.00	-1	3,307	-0.03%
2020/01/10	0	0.00	1	90.70	90.10	-1	3,265	-0.03%
2020/01/03	0	0.00	1.1	90.00	89.20	-1.1	3,201	-0.03%
2019/12/31	1	87.10	0	0.00	86.70	1	3,110	0.03%
2019/12/20	0	0.00	1	88.40	87.60	-1	3,262	-0.03%
2019/12/18	0	0.00	1	87.20	87.50	-1	3,353	-0.03%
2019/11/29	0	0.00	1	84.40	83.90	-1	3,710	-0.03%
2019/11/28	0.1	84.90	0	0.00	84.90	0.1	3,689	0.00%
2019/11/21	0.2	86.00	0.1	86.00	86.00	0.1	3,913	0.00%
2019/11/19	1	85.20	0	0.00	85.70	1	4,108	0.02%
2019/11/18	0	0.00	13	84.15	85.00	-13	4,087	-0.32%
2019/11/14	10.1	83.30	0	0.00	82.80	10.1	4,149	0.24%
2019/11/13	4.1	84.15	0	0.00	83.00	4.1	4,104	0.10%
2019/11/12	1	88.80	0	0.00	89.00	1	3,894	0.03%
2019/11/07	1	89.30	1	89.80	89.30	0	4,064	0.00%
2019/11/04	0	0.00	11	91.78	91.90	-11	4,078	-0.27%
2019/10/29	1	89.60	1	91.30	89.70	0	4,095	0.00%
2019/10/25	0	0.00	1	89.60	89.60	-1	4,037	-0.02%
2019/10/24	3.1	89.61	0	0.00	89.50	3.1	4,047	0.08%
2019/10/23	3.2	90.50	3	91.07	91.00	0.2	4,019	0.00%
2019/10/22	0.1	89.10	0	0.00	89.10	0.1	4,041	0.00%
2019/10/18	11.1	89.33	0	0.00	89.30	11.1	4,078	0.27%
2019/10/17	0.1	90.20	1	91.00	90.30	-0.9	4,127	-0.02%
2019/10/16	1	90.00	0	0.00	90.40	1	4,128	0.02%
2019/10/15	0.1	89.90	11	90.95	89.80	-10.9	4,137	-0.26%
2019/10/14	0.1	90.00	1	90.50	90.00	-0.9	4,155	-0.02%
2019/10/09	1	89.00	0	0.00	88.30	1	4,154	0.02%
2019/10/04	1	89.10	0	0.00	89.30	1	4,169	0.02%
2019/10/03	0.1	88.80	0	0.00	88.40	0.1	4,186	0.00%
2019/10/01	0.1	89.80	0	0.00	89.80	0.1	4,215	0.00%
2019/09/25	1.3	90.80	0	0.00	90.90	1.3	4,371	0.03%
2019/09/24	0	0.00	19.1	93.81	93.80	-19.1	4,407	-0.43%
2019/09/23	1	92.10	1	92.50	92.20	0	4,350	0.00%
2019/09/20	1	91.10	2.1	91.50	91.60	-1.1	4,510	-0.02%
2019/09/11	1	88.90	1	88.90	88.70	0	4,645	0.00%
2019/09/10	1	89.50	0	0.00	88.50	1	4,708	0.02%
2019/09/09	0.1	88.10	0	0.00	88.50	0.1	4,677	0.00%
2019/09/06	0.1	87.60	2	87.70	88.00	-1.9	4,689	-0.04%
2019/09/05	0	0.00	1	85.90	86.20	-1	4,614	-0.02%
2019/09/04	0.1	85.30	1	85.00	85.30	-0.9	4,627	-0.02%
2019/09/03	0.3	84.30	0	0.00	84.10	0.3	4,651	0.01%
2019/09/02	0.2	84.30	0	0.00	84.30	0.2	4,679	0.00%
2019/08/30	0.1	83.80	0	0.00	83.80	0.1	4,700	0.00%
2019/08/26	5	81.92	0	0.00	81.60	5	4,785	0.10%
2019/08/23	4	88.33	0	0.00	88.80	4	4,715	0.08%
2019/08/22	1	89.10	1	89.40	88.90	0	4,606	0.00%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	2	87.00	87.60	-2	4,428	-0.05%
2019/08/16	0	0.00	1	86.60	86.40	-1	4,427	-0.02%
2019/08/15	1	85.40	1	84.70	84.60	0	4,388	0.00%
2019/08/14	1.1	86.67	1	87.00	86.70	0.1	4,365	0.00%
2019/08/13	3	88.97	1	88.30	87.70	2	4,316	0.05%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	88.00	2	87.20	88.00	-1	4,512	-0.02%
2019/07/23	0	0.00	4	85.90	86.40	-4	4,495	-0.09%
2019/07/22	1	86.40	1	86.90	86.40	0	4,490	0.00%
2019/07/19	2	87.45	0	0.00	87.60	2	4,558	0.04%
2019/07/18	5	86.96	0	0.00	86.90	5	4,524	0.11%
2019/07/16	2	88.10	0	0.00	87.50	2	4,537	0.04%
2019/07/15	1.1	88.09	0	0.00	88.90	1.1	4,538	0.02%
2019/07/12	0.1	89.40	0	0.00	89.40	0.1	4,528	0.00%
2019/07/10	0	0.00	1	90.10	89.80	-1	4,598	-0.02%
2019/07/09	2	89.40	0	0.00	88.80	2	4,607	0.04%
2019/07/02	0	0.00	2	90.95	92.20	-2	4,738	-0.04%
2019/07/01	11.1	88.57	3	88.83	89.50	8.1	4,648	0.17%
2019/06/28	0	0.00	0.1	87.70	88.00	-0.1	4,643	0.00%
2019/06/27	3	89.13	2	88.80	87.00	1	4,799	0.02%
2019/06/24	0	0.00	3	84.20	84.20	-3	4,781	-0.06%
2019/06/19	0	0.00	1	82.80	83.90	-1	4,999	-0.02%
2019/06/18	1	82.10	0	0.00	81.90	1	4,966	0.02%
2019/06/17	4	77.90	0	0.00	78.70	4	4,926	0.08%
2019/06/03	0	0.00	0.1	83.00	83.00	-0.1	5,112	0.00%
2019/05/31	8	82.60	8	81.61	82.60	0	5,110	0.00%
2019/05/30	2	79.10	0	0.00	78.50	2	5,047	0.04%
2019/05/20	0	0.00	2	77.10	77.90	-2	5,587	-0.04%
2019/05/17	0	0.00	3	78.20	77.00	-3	5,737	-0.05%
2019/05/10	0.1	78.50	0	0.00	77.50	0.1	6,420	0.00%
2019/05/06	0.1	83.00	0	0.00	82.30	0.1	6,463	0.00%
2019/05/03	0.4	85.30	0	0.00	85.30	0.4	6,486	0.01%
2019/04/25	1	86.60	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0.3	87.40	1	87.20	87.50	-0.7	6,939	-0.01%
2019/04/19	0.1	87.00	1	87.10	87.20	-0.9	7,127	-0.01%
2019/04/18	0	0.00	2	86.30	85.90	-2	7,214	-0.03%
2019/04/17	0	0.00	2	87.05	86.50	-2	7,309	-0.03%
2019/04/10	1	86.10	0	0.00	86.00	1	7,762	0.01%
2019/04/08	1	88.50	0	0.00	88.50	1	8,008	0.01%
2019/04/03	1	87.10	1	87.40	87.30	0	8,051	0.00%
2019/04/02	0	0.00	1	87.50	87.50	-1	8,203	-0.01%
2019/04/01	5	88.66	2	88.95	87.90	3	8,399	0.04%
2019/03/29	1	83.10	3	84.73	86.50	-2	8,234	-0.02%
2019/03/28	1	81.30	1	81.90	82.20	0	8,134	0.00%
2019/03/27	2	83.10	0	0.00	82.90	2	8,065	0.02%
2019/03/26	1	83.30	0	0.00	83.40	1	8,071	0.01%
2019/03/25	1	83.30	1	83.30	83.50	0	8,136	0.00%
2019/03/22	1.2	87.75	1	87.50	85.60	0.2	8,122	0.00%
2019/03/21	0	0.00	3	84.30	84.30	-3	7,898	-0.04%
2019/03/20	0	0.00	1	83.20	82.90	-1	7,931	-0.01%
2019/03/18	1.1	80.98	0	0.00	81.60	1.1	7,984	0.01%
2019/03/15	1.1	80.54	1	80.80	80.50	0.1	8,054	0.00%
2019/03/14	1.1	80.34	0	0.00	80.40	1.1	8,090	0.01%
2019/03/13	0.1	82.00	0	0.00	81.90	0.1	8,088	0.00%
2019/03/12	0.1	82.20	0	0.00	82.00	0.1	8,097	0.00%
2019/03/07	1	83.10	0	0.00	82.10	1	8,451	0.01%
2019/03/05	0	0.00	1	83.40	83.90	-1	8,794	-0.01%
2019/03/04	1.1	82.77	1	84.50	84.50	0.1	8,917	0.00%
2019/02/26	1.1	82.96	0	0.00	82.30	1.1	8,834	0.01%
2019/02/25	0.1	83.70	0	0.00	83.50	0.1	8,849	0.00%
2019/02/21	0.1	83.70	0	0.00	83.70	0.1	9,017	0.00%
2019/02/19	0.1	82.40	0	0.00	82.50	0.1	9,462	0.00%
2019/02/14	0	0.00	0.4	82.60	83.00	-0.4	9,262	0.00%
2019/02/13	0	0.00	2	80.85	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	3	77.90	78.80	-3	8,928	-0.03%
2019/02/11	3.1	75.13	2	76.10	75.80	1.1	8,843	0.01%
2019/01/29	3	74.63	3	74.53	74.40	0	8,853	0.00%
2019/01/28	0.1	77.40	0	0.00	77.40	0.1	8,772	0.00%
2019/01/25	0.1	77.10	1	77.10	77.10	-0.9	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/23	0	0.00	1	76.60	76.60	-1	9,007	-0.01%
2019/01/22	2	78.70	2	78.30	77.40	0	9,053	0.00%
2019/01/21	2.1	78.92	0	0.00	78.30	2.1	9,117	0.02%
2019/01/10	3	75.10	0	0.00	77.20	3	9,022	0.03%
2019/01/09	0	0.00	2	78.75	77.80	-2	8,961	-0.02%
2019/01/08	2	77.45	1	78.30	77.40	1	8,926	0.01%
2019/01/07	1	79.40	3	77.00	79.40	-2	8,893	-0.02%
2019/01/02	1	77.20	1	77.40	77.00	0	8,866	0.00%
2018/12/28	1	77.30	0	0.00	76.40	1	8,741	0.01%
2018/12/27	5	74.74	5	76.40	76.60	0	8,787	0.00%
2018/12/26	1	73.50	3	74.47	72.30	-2	8,530	-0.02%
2018/12/25	4	75.15	2.1	75.80	75.50	1.9	8,393	0.02%
2018/12/24	1	71.10	6.2	73.45	74.70	-5.2	8,280	-0.06%
2018/12/21	0	0.00	2	69.75	69.90	-2	8,101	-0.02%
2018/12/20	2	68.10	0	0.00	67.90	2	8,109	0.02%
2018/12/18	2	69.80	4.2	70.56	69.80	-2.2	8,160	-0.03%
2018/12/17	0.1	68.90	0	0.00	68.40	0.1	8,268	0.00%
2018/12/14	1	69.30	0	0.00	69.50	1	8,282	0.01%
2018/12/13	1	69.30	2	70.30	69.10	-1	8,275	-0.01%
2018/12/12	0.1	68.60	0	0.00	68.60	0.1	8,219	0.00%
2018/12/11	5	68.00	0	0.00	67.50	5	8,194	0.06%
2018/12/07	0	0.00	3	70.73	70.60	-3	8,301	-0.04%
2018/12/06	3	69.03	0.1	72.00	68.60	2.9	8,443	0.03%
2018/12/05	1.1	71.64	0	0.00	71.40	1.1	8,612	0.01%
2018/12/04	0.1	74.20	0	0.00	74.20	0.1	8,662	0.00%
2018/12/03	1	74.90	2	74.90	75.20	-1	8,688	-0.01%
2018/11/30	0	0.00	2	72.85	72.50	-2	8,624	-0.02%
2018/11/29	0	0.00	18.1	69.60	70.70	-18.1	8,499	-0.21%
2018/11/28	15.1	65.92	2	66.65	67.80	13.1	8,339	0.16%
2018/11/27	2.1	64.81	0	0.00	64.40	2.1	8,197	0.03%
2018/11/26	1	64.70	1	65.90	66.00	0	8,058	0.00%
2018/11/22	0	0.00	4	66.40	66.60	-4	8,058	-0.05%
2018/11/21	4	65.09	0	0.00	65.00	4	8,068	0.05%
2018/11/20	1.1	63.79	2	65.80	66.50	-0.9	8,072	-0.01%
2018/11/19	0	0.00	3	66.03	65.50	-3	8,024	-0.04%
2018/11/16	16	65.63	3	65.00	64.20	13	7,966	0.16%
2018/11/15	3	70.40	0	0.00	70.00	3	7,692	0.04%
2018/11/13	5	71.36	3	72.17	72.80	2	7,718	0.03%
2018/11/12	2	75.00	4	75.48	74.60	-2	7,777	-0.03%
2018/11/09	2	72.30	1	73.10	73.50	1	7,805	0.01%
2018/11/08	0	0.00	1	73.80	73.90	-1	8,078	-0.01%
2018/11/07	0	0.00	1	74.10	74.80	-1	8,081	-0.01%
2018/11/06	1	71.70	2	72.10	72.40	-1	8,151	-0.01%
2018/11/05	1	73.00	5	73.30	73.70	-4	8,151	-0.05%
2018/11/02	0	0.00	1	73.90	72.90	-1	8,138	-0.01%
2018/11/01	2	69.70	17	70.38	70.50	-15	8,162	-0.18%
2018/10/31	10	66.00	12	68.54	68.30	-2	8,129	-0.02%
2018/10/30	11	65.42	2	66.45	64.80	9	8,041	0.11%
2018/10/29	6	66.72	3	69.70	66.70	3	8,015	0.04%
2018/10/25	3	65.40	2	66.05	65.50	1	8,076	0.01%
2018/10/24	0	0.00	1	69.90	68.70	-1	8,064	-0.01%
2018/10/23	2	68.25	0	0.00	68.00	2	8,110	0.02%
2018/10/22	2	71.70	1	71.80	70.50	1	8,101	0.01%
2018/10/19	3	68.60	2	69.65	70.30	1	8,127	0.01%
2018/10/18	5	72.50	0	0.00	71.60	5	8,123	0.06%
2018/10/16	0	0.00	1	76.30	75.20	-1	8,307	-0.01%
2018/10/15	2	74.95	0	0.00	74.90	2	8,439	0.02%
2018/10/12	2	74.45	2	74.75	76.10	0	8,542	0.00%
2018/10/11	3	70.10	3	72.23	74.40	0	8,616	0.00%
2018/10/09	0	0.00	1	79.30	77.40	-1	8,465	-0.01%
2018/10/08	2	79.40	0	0.00	80.20	2	8,437	0.02%
2018/10/05	2	77.90	2	81.15	77.80	0	8,467	0.00%
2018/10/02	0	0.00	3	84.30	83.80	-3	8,627	-0.03%
2018/10/01	1	83.20	4	83.98	84.10	-3	8,694	-0.03%
2018/09/27	3	83.00	0	0.00	82.50	3	8,856	0.03%
2018/09/26	1	85.60	0	0.00	84.30	1	8,864	0.01%
2018/09/25	2	84.75	4	85.20	84.60	-2	8,964	-0.02%
2018/09/21	6	82.97	2	83.70	83.40	4	9,017	0.04%
2018/09/20	1	85.60	2	86.55	85.80	-1	8,961	-0.01%
2018/09/19	0	0.00	1	87.00	87.00	-1	9,052	-0.01%
2018/09/18	3	86.77	0	0.00	85.90	3	9,188	0.03%
2018/09/17	1	87.20	1	89.20	89.40	0	9,285	0.00%
2018/09/14	6	87.80	9	88.32	88.70	-3	9,410	-0.03%
2018/09/13	2	85.75	2	85.75	85.30	0	9,484	0.00%
2018/09/12	3	86.73	0	0.00	86.50	3	9,467	0.03%
2018/09/11	4	91.45	0	0.00	89.80	4	9,351	0.04%
2018/09/10	10	94.46	0	0.00	93.60	10	9,337	0.11%
2018/09/07	1	97.30	1	97.90	97.30	0	9,473	0.00%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	2	107.50	2	105.25	104.50	0	9,793	0.00%
2018/08/27	0	0.00	6	103.17	104.00	-6	9,738	-0.06%
2018/08/24	1	98.60	2	100.25	99.20	-1	9,653	-0.01%
2018/08/23	0	0.00	1	99.30	100.00	-1	9,761	-0.01%
2018/08/22	0	0.00	5	97.60	95.80	-5	9,726	-0.05%
2018/08/21	0	0.00	1	97.70	99.90	-1	9,599	-0.01%
2018/08/17	1	97.20	2	102.75	100.50	-1	9,645	-0.01%
2018/08/16	1	97.50	1	99.10	99.50	0	9,627	0.00%
2018/08/15	5	95.78	4	95.33	99.70	1	9,689	0.01%
2018/08/13	2	101.50	0	0.00	100.50	2	9,527	0.02%
2018/08/10	1	104.00	0	0.00	104.00	1	9,677	0.01%
2018/08/09	3	104.83	1	105.50	104.00	2	9,839	0.02%
2018/08/08	1	103.50	4	104.50	107.00	-3	9,995	-0.03%
2018/08/07	3	101.83	0	0.00	101.50	3	10,030	0.03%
2018/08/06	3	104.00	1	103.50	104.50	2	10,126	0.02%
2018/08/03	5	106.70	0	0.00	105.50	5	10,122	0.05%
2018/08/02	2	106.75	1	106.50	106.50	1	10,221	0.01%
2018/08/01	0	0.00	1	109.50	110.50	-1	10,233	-0.01%
2018/07/31	1	107.00	0	0.00	105.00	1	10,093	0.01%
2018/07/30	3	103.50	3	104.00	103.00	0	10,099	0.00%
2018/07/27	0	0.00	3	108.67	108.00	-3	10,083	-0.03%
2018/07/26	3	108.33	2	106.50	106.50	1	10,131	0.01%
2018/07/25	4	108.63	1	108.50	107.00	3	10,054	0.03%
2018/07/24	53	108.92	56	110.46	110.00	-3	9,871	-0.03%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	1	102.50	1	103.50	98.90	0	9,624	0.00%
2018/07/19	2	100.60	1	100.50	101.00	1	9,509	0.01%
2018/07/18	0	0.00	4	103.00	105.00	-4	9,391	-0.04%
2018/07/16	0	0.00	2	101.25	100.50	-2	9,304	-0.02%
2018/07/13	0	0.00	4	99.88	101.00	-4	9,329	-0.04%
2018/07/12	1	96.10	0	0.00	96.20	1	9,309	0.01%
2018/07/11	0	0.00	2	98.05	98.20	-2	9,312	-0.02%
2018/07/10	1	94.00	2	97.45	97.60	-1	9,309	-0.01%
2018/07/09	7	92.97	7	93.87	95.00	0	9,253	0.00%
2018/07/06	0	0.00	6	97.20	98.20	-6	9,131	-0.07%
2018/07/05	0	0.00	2	94.80	93.30	-2	9,051	-0.02%
2018/07/04	8	94.05	0	0.00	92.50	8	9,121	0.09%
2018/07/03	1	93.00	1	93.70	96.00	0	9,212	0.00%
2018/06/29	7	94.59	0.1	95.60	94.20	6.9	9,571	0.07%
2018/06/28	1	95.30	0	0.00	96.40	1	9,432	0.01%
2018/06/27	5	97.26	3	101.50	96.20	2	9,532	0.02%
2018/06/26	1	96.50	0	0.00	99.80	1	9,472	0.01%
2018/06/25	1	100.00	0	0.00	98.80	1	9,456	0.01%
2018/06/22	8	99.36	2	100.50	100.00	6	9,568	0.06%
2018/06/21	2	106.00	3	108.33	104.50	-1	9,624	-0.01%
2018/06/20	3	108.17	1	110.50	106.00	2	9,529	0.02%
2018/06/19	0	0.00	4	111.75	114.50	-4	9,524	-0.04%
2018/06/14	10.7	109.37	0	0.00	109.00	10.7	9,268	0.12%
2018/06/13	1	111.00	0	0.00	112.00	1	9,201	0.01%
2018/06/11	0	0.00	4	117.25	117.00	-4	9,210	-0.04%
2018/06/08	1	111.00	2	112.75	112.50	-1	9,184	-0.01%
2018/06/07	4	114.88	0	0.00	115.00	4	9,064	0.04%
2018/06/05	10	123.50	0	0.00	124.50	10	8,994	0.11%
2018/05/31	8	125.50	9	123.44	125.00	-1	9,439	-0.01%
2018/05/30	1	124.50	0	0.00	121.00	1	9,300	0.01%
2018/05/28	5	124.50	6	123.33	124.50	-1	9,462	-0.01%
2018/05/25	1	123.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	0	0.00	1	129.00	128.50	-1	9,433	-0.01%
2018/05/23	1	128.50	3	127.50	129.50	-2	9,415	-0.02%
2018/05/22	1	126.00	1	125.00	126.00	0	9,413	0.00%
2018/05/21	1	123.50	3	124.00	124.00	-2	9,527	-0.02%
2018/05/18	2	118.00	2	121.75	122.00	0	9,512	0.00%
2018/05/17	0	0.00	1	117.00	118.50	-1	9,496	-0.01%
2018/05/16	2	113.00	1	114.00	114.00	1	9,388	0.01%
2018/05/15	1	110.00	1	110.00	111.50	0	9,434	0.00%
2018/05/14	1	111.00	1	106.00	110.50	0	9,535	0.00%
2018/05/11	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2018/05/10	2	104.50	4	105.63	103.00	-2	9,565	-0.02%
2018/05/07	0	0.00	40	99.65	99.10	-40	10,020	-0.40%
2018/05/04	1	96.40	1	98.80	97.40	0	10,229	0.00%
2018/05/03	0	0.00	1	95.80	97.00	-1	10,257	-0.01%
2018/04/26	0	0.00	3	92.20	90.20	-3	10,666	-0.03%
2018/04/25	1	89.70	0	0.00	88.90	1	10,648	0.01%
2018/04/24	11	92.66	0	0.00	92.00	11	10,764	0.10%
2018/04/23	0	0.00	1	96.20	96.00	-1	10,927	-0.01%
2018/04/20	20	95.25	0	0.00	95.20	20	11,056	0.18%
2018/04/19	0	0.00	3	97.30	95.00	-3	11,030	-0.03%
2018/04/17	12	92.91	11	93.34	95.00	1	11,163	0.01%
2018/04/16	1	96.10	6	96.42	95.80	-5	11,113	-0.04%
2018/04/13	0	0.00	2	101.50	100.50	-2	11,069	-0.02%
2018/04/11	15	100.10	15	99.75	100.50	0	11,284	0.00%
2018/04/10	12	98.92	2.3	99.20	98.60	9.7	11,379	0.09%
2018/04/09	5	103.00	0	0.00	99.30	5	11,681	0.04%
2018/04/03	5	100.50	0	0.00	101.50	5	11,672	0.04%
2018/04/02	0	0.00	30	104.20	101.50	-30	11,801	-0.25%
2018/03/31	1	96.20	0	0.00	95.20	1	11,346	0.01%
2018/03/29	0	0.00	7	98.91	97.70	-7	11,124	-0.06%
2018/03/28	0	0.00	3	97.30	97.80	-3	11,032	-0.03%
2018/03/27	30	98.00	0	0.00	98.50	30	10,887	0.28%
2018/03/26	0	0.00	1	95.60	97.30	-1	10,663	-0.01%
2018/03/23	2	90.35	37	90.05	90.10	-35	10,453	-0.33%
2018/03/22	13	93.52	2	94.05	94.50	11	10,400	0.11%
2018/03/21	0	0.00	0.3	92.40	92.80	-0.3	10,257	0.00%
2018/03/20	1	88.40	1	89.00	89.00	0	10,117	0.00%
2018/03/19	0.1	89.50	0	0.00	89.50	0.1	10,118	0.00%
2018/03/15	0	0.00	2	90.50	90.80	-2	10,092	-0.02%
2018/03/14	1.1	89.65	0	0.00	89.00	1.1	10,066	0.01%
2018/03/13	0.1	89.30	0	0.00	89.30	0.1	10,089	0.00%
2018/03/08	3	91.40	1	92.10	90.10	2	9,970	0.02%
2018/03/07	0	0.00	7	89.24	90.90	-7	9,746	-0.07%
2018/03/06	1	86.90	4	87.08	87.20	-3	9,466	-0.03%
2018/03/05	2	86.50	0	0.00	86.00	2	9,477	0.02%
2018/03/02	7	87.87	1	87.60	87.10	6	9,455	0.06%
2018/03/01	1	88.60	12	87.43	89.90	-11	9,371	-0.12%
2018/02/27	8	85.84	0	0.00	85.50	8	9,187	0.09%
2018/02/26	0	0.00	12	87.35	87.50	-12	9,155	-0.13%
2018/02/23	1	86.50	1	86.60	86.00	0	9,145	0.00%
2018/02/22	12	85.73	1	88.00	85.00	11	9,121	0.12%
2018/02/21	11	89.55	13	90.79	89.20	-2	9,026	-0.02%
2018/02/12	3	85.97	0	0.00	85.40	3	8,845	0.03%
2018/02/08	0	0.00	2	88.50	88.10	-2	8,628	-0.02%
2018/02/07	3	87.63	4	89.08	87.40	-1	8,567	-0.01%
2018/02/06	4	82.70	2	85.00	83.90	2	8,403	0.02%
2018/02/05	0	0.00	3	89.90	89.90	-3	8,273	-0.04%
2018/02/02	0	0.00	1	96.50	94.60	-1	8,248	-0.01%
2018/01/31	5	94.92	3	95.20	96.30	2	8,544	0.02%
2018/01/30	12	99.40	4	99.18	96.70	8	8,430	0.09%
2018/01/29	0	0.00	1	104.50	104.50	-1	8,080	-0.01%
2018/01/26	1	95.30	2	94.40	95.40	-1	7,808	-0.01%
2018/01/24	20	94.08	2	94.60	92.40	18	7,673	0.23%
2018/01/23	2	90.20	2	91.10	90.60	0	7,387	0.00%
2018/01/22	5	89.60	5	90.00	89.80	0	7,331	0.00%
2018/01/18	5	91.40	8	91.01	89.90	-3	7,214	-0.04%
2018/01/17	7	92.07	6	92.58	92.30	1	7,074	0.01%
2018/01/16	1	89.60	4	90.30	89.90	-3	6,985	-0.04%
2018/01/15	1	88.00	3	87.90	87.30	-2	6,936	-0.03%
2018/01/12	2	88.30	1	90.50	87.60	1	7,214	0.01%
2018/01/11	5	89.08	2	89.60	89.60	3	7,229	0.04%
2018/01/10	2	88.35	0	0.00	85.10	2	7,200	0.03%
2018/01/09	0	0.00	4	87.95	88.10	-4	7,464	-0.05%
2018/01/08	0	0.00	1	88.60	88.70	-1	7,671	-0.01%
2018/01/05	4	87.50	7	88.37	88.60	-3	7,558	-0.04%
2018/01/04	7	85.99	12	86.24	86.20	-5	7,414	-0.07%
2018/01/03	39	83.94	27	83.56	85.00	12	7,211	0.17%
2018/01/02	7	79.80	5	79.52	79.90	2	6,802	0.03%