微星 (2377)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
169.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,497張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	168.00	0.9	168.53	169.00	2.2	3,716	0.06%
2024/05/14	4	169.88	3	173.32	168.50	1	3,834	0.03%
2024/05/06	7	162.29	0	0.00	162.00	7	3,868	0.18%
2024/04/30	0.1	160.50	0	0.00	159.50	0.1	3,965	0.00%
2024/04/29	0	0.00	1	161.49	160.00	-1	4,059	-0.02%
2024/04/25	0.1	156.45	0	0.00	155.00	0.1	4,245	0.00%
2024/04/24	0	0.00	0	159.00	158.00	0	4,360	0.00%
2024/04/23	0	156.00	0	0.00	154.50	0	4,457	0.00%
2024/04/19	0	155.50	1	157.00	154.00	-1	4,449	-0.02%
2024/04/16	2	165.23	0	0.00	161.50	2	4,521	0.04%
2024/04/15	0	169.00	0	0.00	167.50	0	4,557	0.00%
2024/04/10	0	0.00	1	173.02	172.50	-1	4,707	-0.02%
2024/04/08	0	0.00	0	173.00	171.50	0	4,924	0.00%
2024/04/02	0	0.00	10	170.00	170.00	-10	5,101	-0.20%
2024/04/01	10	169.70	0	0.00	169.50	10	5,287	0.19%
2024/03/27	0	168.00	0	0.00	168.00	0	5,925	0.00%
2024/03/20	0	170.00	0	0.00	168.50	0	6,265	0.00%
2024/03/18	1	171.00	0	0.00	171.50	1	6,294	0.02%
2024/03/15	4.1	170.63	0	0.00	169.50	4.1	6,303	0.06%
2024/03/14	25	185.50	25	186.50	186.00	0	6,159	0.00%
2024/03/12	1	187.50	0	0.00	188.50	1	6,202	0.02%
2024/03/08	0	187.50	0	0.00	188.00	0	6,321	0.00%
2024/03/07	0	189.50	0	0.00	189.50	0	6,322	0.00%
2024/03/04	0	193.50	0.3	195.98	192.00	-0.3	6,707	0.00%
2024/02/27	1	191.00	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0.1	188.50	0	0.00	189.50	0.1	6,563	0.00%
2024/02/23	0.2	192.50	0	0.00	191.50	0.2	6,535	0.00%
2024/02/19	0	0.00	1	190.50	191.00	-1	6,477	-0.02%
2024/02/15	1	190.50	0	0.00	193.00	1	6,484	0.02%
2024/02/02	0	0.00	1	191.47	189.50	-1	6,389	-0.02%
2024/02/01	0	0.00	1	182.50	184.00	-1	6,266	-0.02%
2024/01/30	0	0.00	5	184.00	184.00	-5	6,252	-0.08%
2024/01/29	1	180.50	0	0.00	183.50	1	6,257	0.02%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/23	2	181.75	0	0.00	183.00	2	6,212	0.03%
2024/01/22	3	186.50	0	186.00	186.00	3	6,127	0.05%
2024/01/17	5	178.50	0	0.00	179.00	5	5,868	0.09%
2024/01/15	0	182.50	1	180.50	181.00	-1	5,730	-0.02%
2024/01/12	2	184.00	0	0.00	184.50	2	5,740	0.03%
2024/01/11	1	184.01	1	185.50	184.50	0	5,751	0.00%
2024/01/10	0	185.50	0	0.00	186.00	0	5,782	0.00%
2024/01/08	1	190.50	0	191.00	187.50	1	5,584	0.02%
2024/01/05	2	187.00	0	0.00	186.00	2	5,616	0.04%
2024/01/04	1	187.02	0	0.00	187.50	1	5,597	0.02%
2024/01/03	0	193.50	0	0.00	191.00	0	5,541	0.00%
2024/01/02	2.5	199.10	1	198.50	198.00	1.5	5,437	0.03%
2023/12/29	0.1	204.50	1	204.00	204.00	-1	5,303	-0.02%
2023/12/28	1	201.50	1	202.50	201.50	0	5,228	0.00%
2023/12/27	4	200.75	10	201.55	200.00	-6	5,130	-0.12%
2023/12/26	4	194.00	3	195.83	195.50	1	4,969	0.02%
2023/12/25	1.2	192.83	0	0.00	193.00	1.2	4,679	0.03%
2023/12/22	0	0.00	6	184.25	184.00	-6	4,482	-0.13%
2023/12/12	2	176.75	0	0.00	177.00	2	4,371	0.05%
2023/12/07	1	179.00	0	0.00	180.00	1	4,283	0.02%
2023/11/13	41	173.50	0	0.00	166.00	41	4,095	1.00%
2023/11/10	1	173.50	42	174.96	174.50	-41	4,072	-1.01%
2023/10/27	0	0.00	60	167.33	167.50	-60	4,512	-1.33%
2023/10/26	60	165.50	0	0.00	165.50	60	4,539	1.32%
2023/10/13	1	166.50	0	0.00	166.50	1	5,241	0.02%
2023/10/06	0	0.00	0.1	168.00	168.00	-0.1	5,371	0.00%
2023/09/26	1	169.00	0	0.00	168.50	1	5,319	0.02%
2023/09/21	4	175.25	4	173.88	172.50	0	5,321	0.00%
2023/09/20	61	175.63	61	175.98	175.50	0	5,193	0.00%
2023/09/04	0.1	159.50	0	0.00	161.50	0.1	5,416	0.00%
2023/09/01	1	159.00	0	0.00	159.50	1	5,524	0.02%
2023/08/25	2	171.50	0	0.00	171.50	2	5,662	0.04%
2023/08/24	0	0.00	1	174.00	173.00	-1	5,670	-0.02%
2023/08/22	1	173.50	0	0.00	170.00	1	5,923	0.02%
2023/08/17	0	0.00	1	177.50	178.50	-1	6,018	-0.02%
2023/08/15	1	177.00	0	0.00	176.50	1	5,992	0.02%
2023/08/11	1	182.00	0	0.00	179.00	1	6,022	0.02%
2023/08/01	0	0.00	10	190.50	190.50	-10	5,842	-0.17%
2023/07/27	32	201.09	31	196.27	196.00	1	5,722	0.02%
2023/07/26	21	205.69	20	203.50	203.50	1	5,669	0.02%
2023/07/21	0	0.00	2	185.00	191.50	-2	5,238	-0.04%
2023/07/18	0	0.00	0.1	189.00	193.00	-0.1	5,022	0.00%
2023/07/10	0.1	175.50	0	0.00	175.50	0.1	4,538	0.00%
2023/07/04	2	180.00	0	0.00	179.00	2	4,441	0.05%
2023/06/07	0	0.00	5	178.60	178.50	-5	3,889	-0.13%
2023/05/30	0	0.00	1	164.50	164.50	-1	3,403	-0.03%
2023/05/29	0	0.00	1	167.50	168.00	-1	3,362	-0.03%
2023/05/26	5	167.00	5	167.90	169.50	0	3,353	0.00%
2023/05/25	1	164.00	15	162.50	162.50	-14	3,227	-0.43%
2023/05/18	0	0.00	1	158.00	159.00	-1	2,854	-0.04%
2023/05/17	1	155.50	1	154.00	155.50	0	2,789	0.00%
2023/05/16	2	154.75	1	153.50	154.50	1	2,707	0.04%
2023/05/12	1	147.50	0	0.00	147.50	1	2,552	0.04%
2023/03/30	29	145.50	25	144.70	143.50	4	2,835	0.14%
2023/03/28	0	0.00	0	142.50	142.50	0	3,140	0.00%
2023/03/24	0	0.00	2	141.50	144.00	-2	3,513	-0.06%
2023/03/20	2	140.50	0	0.00	140.50	2	3,671	0.05%
2023/03/16	33	143.92	4	141.00	142.50	29	3,621	0.80%
2023/03/15	14	139.14	1	139.50	139.00	13	3,577	0.36%
2023/03/14	17	135.50	64	135.71	136.50	-47	3,581	-1.31%
2023/02/24	0	138.00	25	143.00	137.00	-25	3,742	-0.67%
2023/02/23	45	141.11	20	141.50	141.50	25	3,716	0.67%
2023/01/12	0	0.00	5	125.50	125.50	-5	4,130	-0.12%
2023/01/06	0	0.00	2	124.00	124.00	-2	4,493	-0.04%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/23	1	119.00	0	0.00	119.50	1	4,901	0.02%
2022/12/22	1	118.00	0	0.00	117.50	1	5,012	0.02%
2022/12/16	1	119.00	1	122.50	123.50	0	4,614	0.00%
2022/12/07	0	0.00	5	117.50	119.00	-5	4,773	-0.10%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	3	123.50	0	0.00	123.50	3	4,959	0.06%
2022/11/30	1	122.50	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/28	0	0.00	3	123.50	123.00	-3	4,900	-0.06%
2022/11/23	2	123.00	0	0.00	122.50	2	4,882	0.04%
2022/11/17	0	0.00	10	127.50	128.50	-10	4,736	-0.21%
2022/11/16	10	126.50	0	0.00	127.00	10	4,720	0.21%
2022/11/15	0	0.00	6	120.83	123.00	-6	4,675	-0.13%
2022/11/10	2	116.50	0	0.00	120.00	2	4,769	0.04%
2022/11/09	2	119.00	0	0.00	120.50	2	4,853	0.04%
2022/10/04	1	110.00	1	108.50	110.00	0	4,932	0.00%
2022/09/30	2	107.25	2	107.25	107.50	0	4,919	0.00%
2022/09/28	30	108.33	1	107.50	106.50	29	4,846	0.60%
2022/09/27	1	109.50	31	108.94	110.50	-30	4,820	-0.62%
2022/09/22	1	115.00	1	115.00	114.50	0	4,971	0.00%
2022/09/21	1	115.50	1	118.50	115.00	0	4,936	0.00%
2022/09/20	1	122.00	1	121.50	122.00	0	4,805	0.00%
2022/09/15	1	123.50	0	0.00	122.50	1	4,724	0.02%
2022/09/14	20	119.00	20	120.50	120.00	0	4,734	0.00%
2022/08/29	0	0.00	1	113.50	114.00	-1	4,519	-0.02%
2022/08/16	0	0.00	1	126.00	127.50	-1	4,451	-0.02%
2022/08/11	7	115.93	1	116.00	114.00	6	4,158	0.14%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/04	1	113.00	3	115.83	116.00	-2	4,044	-0.05%
2022/07/29	1	117.50	0	0.00	118.00	1	4,193	0.02%
2022/07/28	1	116.00	0	0.00	116.00	1	4,169	0.02%
2022/07/19	1	119.00	0	0.00	118.00	1	3,927	0.03%
2022/07/14	0	0.00	1	108.50	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	6	108.00	108.00	-6	3,879	-0.15%
2022/07/11	0	0.00	1	108.00	106.50	-1	3,860	-0.03%
2022/07/07	1	102.50	1	100.00	102.00	0	3,798	0.00%
2022/07/06	1	100.50	0	0.00	100.00	1	3,774	0.03%
2022/07/01	2	106.00	0	0.00	105.00	2	3,730	0.05%
2022/06/20	13	125.46	13	127.00	126.00	0	3,598	0.00%
2022/06/14	0	0.00	0	129.00	129.50	0	3,698	0.00%
2022/06/06	0	135.00	0	0.00	132.50	0	3,781	0.00%
2022/05/24	0	0.00	1	124.50	124.00	-1	3,734	-0.03%
2022/05/11	0	0.00	1	130.50	130.00	-1	3,667	-0.03%
2022/05/10	1	128.50	1	126.50	131.00	0	3,638	0.00%
2022/05/09	1	127.50	3	128.00	128.50	-2	3,568	-0.06%
2022/05/06	0	0.00	2	125.75	125.00	-2	3,534	-0.06%
2022/05/05	0	0.00	1	127.00	126.00	-1	3,553	-0.03%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/26	1	121.50	0	0.00	121.00	1	3,464	0.03%
2022/04/19	1	124.50	0	0.00	123.00	1	3,387	0.03%
2022/04/18	1	123.00	0	0.00	122.00	1	3,439	0.03%
2022/04/07	2	124.75	0	0.00	125.00	2	3,458	0.06%
2022/03/31	3	131.67	0	0.00	130.00	3	3,451	0.09%
2022/03/24	1	132.50	1	134.50	132.50	0	3,317	0.00%
2022/03/17	2	143.00	2	142.00	142.50	0	3,162	0.00%
2022/03/14	1	140.50	0	0.00	143.00	1	3,317	0.03%
2022/03/10	3	146.67	3	148.00	147.00	0	3,420	0.00%
2022/03/02	0	0.00	0.2	158.50	158.00	-0.2	3,469	-0.01%
2022/02/25	0.1	155.00	0	0.00	155.50	0.1	3,439	0.00%
2022/02/24	0.1	156.00	0	0.00	156.00	0.1	3,460	0.00%
2022/02/21	0	160.00	0	0.00	159.50	0	3,723	0.00%
2022/02/18	0.1	158.50	0	0.00	160.00	0.1	3,767	0.00%
2022/01/06	0	0.00	1	161.00	160.50	-1	5,972	-0.02%
2022/01/03	1	160.00	10	160.00	160.00	-9	6,335	-0.14%
2021/12/30	0	0.00	1	160.00	160.50	-1	6,457	-0.02%
2021/12/28	1	165.00	0	0.00	165.50	1	6,422	0.02%
2021/12/15	0	0.00	1	161.50	162.00	-1	6,620	-0.02%
2021/12/13	2	170.25	1	171.50	168.50	1	6,603	0.02%
2021/12/09	1	168.50	1	168.50	169.00	0	6,489	0.00%
2021/12/02	0	0.00	1	161.00	161.00	-1	6,285	-0.02%
2021/11/19	0	0.00	2	167.00	166.00	-2	6,294	-0.03%
2021/11/18	3	161.67	0	0.00	161.00	3	6,244	0.05%
2021/11/16	0	0.00	2	165.00	163.00	-2	6,330	-0.03%
2021/11/15	0	0.00	3	161.00	161.00	-3	6,365	-0.05%
2021/11/12	2	158.00	1	158.50	158.50	1	6,448	0.02%
2021/11/11	0	0.00	4	165.13	165.00	-4	6,326	-0.06%
2021/11/10	6	167.08	3	166.50	166.50	3	6,251	0.05%
2021/11/09	2	159.00	0	0.00	159.50	2	5,934	0.03%
2021/11/08	5	158.30	6	158.83	158.00	-1	5,735	-0.02%
2021/11/05	6	152.50	8	153.19	151.50	-2	5,579	-0.04%
2021/11/04	2	151.00	2	150.50	152.00	0	5,475	0.00%
2021/10/22	0	0.00	1	139.50	140.50	-1	5,233	-0.02%
2021/10/18	4	144.88	3	145.50	144.00	1	5,279	0.02%
2021/10/12	0	0.00	1	137.00	136.50	-1	5,116	-0.02%
2021/10/08	6	140.92	5	140.50	137.00	1	5,020	0.02%
2021/10/07	1	134.50	1	134.00	135.50	0	4,780	0.00%
2021/10/05	2	128.00	2	125.00	128.00	0	4,750	0.00%
2021/10/04	1	129.00	0	0.00	127.00	1	4,788	0.02%
2021/10/01	2	128.00	0	0.00	127.00	2	4,784	0.04%
2021/08/26	1	127.50	0	0.00	127.50	1	5,216	0.02%
2021/08/24	1	123.00	1	124.50	124.50	0	5,282	0.00%
2021/08/20	1	123.00	0	0.00	122.50	1	5,173	0.02%
2021/08/17	1	134.50	1	135.00	129.50	0	5,038	0.00%
2021/07/26	10	149.50	1	148.00	148.50	9	6,820	0.13%
2021/07/22	1	146.00	0	0.00	146.00	1	6,866	0.01%
2021/07/06	1	158.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	0	0.00	1	159.00	158.50	-1	7,527	-0.01%
2021/07/02	1	154.50	0	0.00	154.00	1	7,555	0.01%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/23	1	165.00	0	0.00	165.00	1	7,306	0.01%
2021/06/18	1	182.00	1	180.00	181.00	0	7,364	0.00%
2021/06/07	0	0.00	1	170.00	171.00	-1	7,749	-0.01%
2021/06/02	1	169.00	1	175.00	170.00	0	7,772	0.00%
2021/06/01	1	170.00	0	0.00	171.50	1	7,766	0.01%
2021/05/31	0	0.00	12	164.50	165.50	-12	7,751	-0.15%
2021/05/28	0	0.00	1	168.00	166.50	-1	7,765	-0.01%
2021/05/26	13	164.12	0	0.00	164.00	13	7,849	0.17%
2021/05/17	1	159.00	1	167.00	166.00	0	8,538	0.00%
2021/05/13	1	172.00	1	170.50	170.00	0	8,377	0.00%
2021/05/11	2	173.50	5	184.50	174.00	-3	8,105	-0.04%
2021/05/10	5	189.50	0	0.00	191.00	5	7,974	0.06%
2021/05/06	1	187.00	3	184.17	187.50	-2	7,879	-0.03%
2021/05/05	0	0.00	2	194.50	194.00	-2	7,712	-0.03%
2021/05/04	1	190.00	1	200.00	191.00	0	7,476	0.00%
2021/05/03	54	192.96	15	189.20	188.00	39	7,171	0.54%
2021/04/29	0	0.00	2	184.50	184.50	-2	6,908	-0.03%
2021/04/28	1	176.00	30	177.67	177.50	-29	6,811	-0.43%
2021/04/27	3	178.67	0	0.00	179.00	3	6,813	0.04%
2021/04/26	0	0.00	31	175.15	176.50	-31	6,770	-0.46%
2021/04/23	1	172.00	1	174.00	175.00	0	6,745	0.00%
2021/04/22	2	174.25	1	171.00	171.00	1	6,729	0.01%
2021/04/21	6	169.00	0	0.00	171.00	6	6,737	0.09%
2021/04/20	5	173.00	11	169.73	169.50	-6	6,784	-0.09%
2021/04/19	2	172.00	1	176.50	171.00	1	6,803	0.01%
2021/04/16	26	178.96	7	180.00	178.50	19	6,742	0.28%
2021/04/14	0	0.00	2	165.00	165.00	-2	6,532	-0.03%
2021/04/13	2	160.00	0	0.00	160.00	2	6,463	0.03%
2021/04/12	1	166.50	0	0.00	166.00	1	6,409	0.02%
2021/03/30	0	0.00	5	166.00	171.00	-5	6,208	-0.08%
2021/03/25	1	165.50	1	166.00	166.00	0	6,182	0.00%
2021/03/24	10	165.50	1	162.50	163.00	9	6,215	0.14%
2021/03/23	0	0.00	5	161.00	162.00	-5	6,157	-0.08%
2021/03/22	0	0.00	6	166.17	165.50	-6	6,065	-0.10%
2021/03/19	0	0.00	2	159.00	160.50	-2	6,031	-0.03%
2021/03/18	1	165.50	0	0.00	163.50	1	5,993	0.02%
2021/03/16	0	0.00	7	164.43	160.00	-7	5,937	-0.12%
2021/03/15	0	0.00	3	156.17	159.00	-3	5,786	-0.05%
2021/03/11	0	0.00	7	152.14	153.50	-7	5,784	-0.12%
2021/03/09	3	145.00	0	0.00	148.00	3	5,660	0.05%
2021/03/08	2	146.25	0	0.00	148.00	2	5,654	0.04%
2021/03/04	1	145.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	0	0.00	10	146.00	149.50	-10	5,715	-0.17%
2021/03/02	1	150.00	7	152.00	145.50	-6	5,665	-0.11%
2021/02/26	9	149.11	0	0.00	149.00	9	5,582	0.16%
2021/02/24	23	157.85	0	0.00	156.00	23	5,324	0.43%
2021/02/23	21	158.24	19	160.92	161.50	2	5,083	0.04%
2021/02/22	14	146.14	0.2	147.00	147.00	13.8	4,758	0.29%
2021/02/18	3	141.00	9	140.50	141.00	-6	4,579	-0.13%
2021/02/17	33	143.08	24	142.44	142.00	9	4,535	0.20%
2021/02/05	0	0.00	4	133.50	134.00	-4	4,347	-0.09%
2021/01/29	0	0.00	4	135.25	130.50	-4	4,502	-0.09%
2021/01/28	4	134.25	0	0.00	134.50	4	4,423	0.09%
2021/01/27	1	138.50	1	137.00	137.00	0	4,403	0.00%
2021/01/22	1	132.50	3	133.67	133.50	-2	4,414	-0.05%
2021/01/20	3	128.67	1	129.00	127.50	2	4,407	0.05%
2021/01/18	3	132.00	0	0.00	131.00	3	4,334	0.07%
2021/01/15	5	136.50	8	138.00	134.00	-3	4,335	-0.07%
2021/01/14	0	0.00	1	140.00	140.00	-1	4,380	-0.02%
2021/01/13	6	138.58	6	138.92	138.00	0	4,308	0.00%
2021/01/06	2	128.00	0	0.00	128.50	2	4,183	0.05%
2021/01/05	6	131.25	0	0.00	130.00	6	4,189	0.14%
2020/12/25	0	0.00	2	126.00	125.50	-2	4,335	-0.05%
2020/12/24	1	126.00	0	0.00	125.00	1	4,395	0.02%
2020/12/22	2	128.00	0	0.00	126.00	2	4,497	0.04%
2020/12/18	3	137.50	6	135.42	133.00	-3	4,594	-0.07%
2020/12/15	1	130.00	0	0.00	130.00	1	4,663	0.02%
2020/12/07	0	0.00	3	129.50	132.50	-3	4,713	-0.06%
2020/11/24	2	122.25	0	0.00	121.50	2	6,185	0.03%
2020/11/20	9	123.50	9	122.50	123.50	0	6,205	0.00%
2020/11/19	0	0.00	1	124.00	123.00	-1	6,232	-0.02%
2020/11/17	1	120.50	0	0.00	121.00	1	6,430	0.02%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	2	115.75	0	0.00	115.00	2	6,695	0.03%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/10/30	1	116.00	0	0.00	115.00	1	7,205	0.01%
2020/10/15	2	123.50	0	0.00	123.50	2	7,808	0.03%
2020/10/06	4	129.75	1	131.00	130.00	3	8,379	0.04%
2020/09/30	0	0.00	1	132.00	133.00	-1	8,511	-0.01%
2020/09/28	0	0.00	1	130.50	132.50	-1	8,622	-0.01%
2020/09/25	1	130.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	1	128.50	1	127.00	127.00	0	8,724	0.00%
2020/09/22	0	0.00	1	135.00	135.00	-1	8,733	-0.01%
2020/09/17	2	140.25	0	0.00	138.50	2	8,580	0.02%
2020/09/09	0	0.00	2	131.50	135.00	-2	8,535	-0.02%
2020/09/08	4	136.00	4	134.00	134.50	0	8,478	0.00%
2020/09/07	9	140.33	4	135.50	136.00	5	8,409	0.06%
2020/09/04	3	145.83	1	145.50	144.50	2	8,298	0.02%
2020/09/03	4	146.00	6	150.42	150.50	-2	8,021	-0.02%
2020/09/02	1	142.00	0	0.00	138.50	1	7,570	0.01%
2020/08/28	0	0.00	1	137.00	138.00	-1	7,214	-0.01%
2020/08/24	2	142.50	0	0.00	141.00	2	7,151	0.03%
2020/08/20	0	0.00	2	146.00	141.00	-2	7,054	-0.03%
2020/08/19	2	145.50	0	0.00	145.50	2	6,950	0.03%
2020/08/18	0	0.00	69	148.05	149.00	-69	6,894	-1.00%
2020/08/17	1	148.00	0	0.00	148.50	1	6,863	0.01%
2020/08/14	2	144.00	1	144.50	144.00	1	6,781	0.01%
2020/08/13	69	142.99	4	141.50	142.00	65	6,789	0.96%
2020/08/05	2	135.50	0	0.00	137.50	2	7,387	0.03%
2020/07/30	1	131.00	0	0.00	132.50	1	7,232	0.01%
2020/07/17	0	0.00	2	131.00	130.00	-2	6,400	-0.03%
2020/07/16	2	130.50	0	0.00	131.00	2	6,258	0.03%
2020/07/15	1	126.00	1	127.00	126.00	0	6,109	0.00%
2020/07/14	9	125.89	9	125.44	126.00	0	6,104	0.00%
2020/07/13	0	0.00	23	122.89	120.50	-23	5,876	-0.39%
2020/07/10	22	118.27	3	119.83	118.00	19	5,812	0.33%
2020/07/09	3	117.00	1	118.00	120.00	2	5,729	0.03%
2020/07/08	0	0.00	1	114.50	116.00	-1	5,607	-0.02%
2020/07/07	4	118.75	6	117.33	118.00	-2	5,478	-0.04%
2020/07/06	2	117.50	0	0.00	119.50	2	5,391	0.04%
2020/07/03	1	121.50	1	117.00	115.50	0	5,364	0.00%
2020/07/02	2	112.00	4	112.00	113.00	-2	5,249	-0.04%
2020/06/30	1	106.00	0	0.00	107.50	1	5,204	0.02%
2020/06/11	0	0.00	1	106.00	102.50	-1	5,351	-0.02%
2020/06/05	1	111.50	1	113.00	111.50	0	5,258	0.00%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/05/19	2	106.00	5	105.60	106.00	-3	4,699	-0.06%
2020/05/15	1	104.50	0	0.00	103.50	1	4,557	0.02%
2020/05/14	4	102.63	3	103.17	102.50	1	4,414	0.02%
2020/05/13	1	101.50	3	100.07	102.00	-2	4,220	-0.05%
2020/05/12	2	97.80	2	97.45	98.40	0	3,995	0.00%
2020/05/08	0	0.00	2	91.30	90.80	-2	3,736	-0.05%
2020/05/07	2	91.75	0	0.00	91.90	2	3,744	0.05%
2020/05/04	1	90.80	0	0.00	90.50	1	3,984	0.03%
2020/04/17	3	94.43	3	94.80	93.00	0	4,520	0.00%
2020/04/16	0	0.00	1	91.40	91.70	-1	4,530	-0.02%
2020/04/15	1	92.00	0	0.00	92.40	1	4,508	0.02%
2020/04/10	1	87.50	0	0.00	87.80	1	4,496	0.02%
2020/04/06	0	0.00	1	89.90	90.00	-1	4,560	-0.02%
2020/04/01	1	89.90	0	0.00	89.40	1	4,546	0.02%
2020/03/30	0	0.00	1	83.00	84.20	-1	4,376	-0.02%
2020/03/20	0	0.00	1	77.50	78.00	-1	4,295	-0.02%
2020/03/13	1	81.20	0	0.00	79.60	1	4,000	0.02%
2020/03/09	1	86.50	1	87.20	86.00	0	3,836	0.00%
2020/02/25	0	0.00	1	93.40	92.70	-1	3,649	-0.03%
2020/02/24	1	94.40	1	92.20	92.50	0	3,645	0.00%
2020/02/20	1	95.80	1	96.90	95.80	0	3,668	0.00%
2020/02/17	0	0.00	4	95.13	95.30	-4	3,683	-0.11%
2020/02/14	1	94.90	2	95.75	95.80	-1	3,928	-0.03%
2020/02/13	0	0.00	13	95.85	96.40	-13	3,905	-0.33%
2020/02/10	1	92.70	2	94.10	93.60	-1	3,793	-0.03%
2020/02/07	0	0.00	2	95.55	93.50	-2	3,782	-0.05%
2020/02/06	2	94.95	1	94.10	95.60	1	3,750	0.03%
2020/02/05	1	92.50	5	92.04	92.00	-4	3,721	-0.11%
2020/02/04	5	92.10	0	0.00	92.00	5	3,638	0.14%
2020/02/03	5	92.26	0	0.00	92.30	5	3,608	0.14%
2020/01/30	0	0.00	2	90.10	90.50	-2	3,503	-0.06%
2020/01/20	10	95.00	0	0.00	93.80	10	3,431	0.29%
2020/01/17	0	0.00	8	94.41	94.10	-8	3,382	-0.24%
2020/01/16	0	0.00	5	93.26	93.60	-5	3,356	-0.15%
2020/01/15	0	0.00	13	92.75	92.30	-13	3,335	-0.39%
2020/01/14	0	0.00	1	91.50	92.00	-1	3,307	-0.03%
2020/01/13	5	91.12	0	0.00	90.80	5	3,276	0.15%
2020/01/10	27	91.25	11	91.24	90.10	16	3,265	0.49%
2020/01/02	3	88.63	2	89.40	88.90	1	3,160	0.03%
2019/12/30	1	87.40	0	0.00	86.90	1	3,094	0.03%
2019/12/27	0	0.00	2	88.15	87.80	-2	3,139	-0.06%
2019/12/26	1	88.70	1	88.50	88.30	0	3,150	0.00%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/02	3	83.80	0	0.00	83.80	3	3,696	0.08%
2019/11/29	1	84.10	0	0.00	83.90	1	3,710	0.03%
2019/11/21	0	0.00	1	86.00	86.00	-1	3,913	-0.03%
2019/11/19	0	0.00	1	85.50	85.70	-1	4,108	-0.02%
2019/11/18	1	84.40	0	0.00	85.00	1	4,087	0.02%
2019/11/15	1	83.90	0	0.00	83.70	1	4,151	0.02%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	2	84.70	1	83.00	83.00	1	4,104	0.02%
2019/11/07	1	89.30	2	89.55	89.30	-1	4,064	-0.02%
2019/11/05	3	92.40	0	0.00	92.30	3	4,089	0.07%
2019/11/04	1	91.50	0	0.00	91.90	1	4,078	0.02%
2019/11/01	0	0.00	1	90.40	90.40	-1	4,055	-0.02%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/22	5	89.10	5	88.90	89.10	0	4,041	0.00%
2019/10/14	0	0.00	6	90.18	90.00	-6	4,155	-0.14%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/07	0	0.00	5	90.00	90.00	-5	4,149	-0.12%
2019/10/04	0	0.00	5	89.20	89.30	-5	4,169	-0.12%
2019/10/02	0	0.00	5	90.00	90.00	-5	4,206	-0.12%
2019/09/25	1	91.60	0	0.00	90.90	1	4,371	0.02%
2019/09/24	0	0.00	1	93.70	93.80	-1	4,407	-0.02%
2019/09/11	1	88.80	1	89.30	88.70	0	4,645	0.00%
2019/09/09	0	0.00	3	88.80	88.50	-3	4,677	-0.06%
2019/09/06	1	87.90	1	88.30	88.00	0	4,689	0.00%
2019/09/02	0	0.00	1	85.00	84.30	-1	4,679	-0.02%
2019/08/27	0	0.00	11	84.64	83.60	-11	4,752	-0.23%
2019/08/26	1	81.60	0	0.00	81.60	1	4,785	0.02%
2019/08/23	1	88.30	0	0.00	88.80	1	4,715	0.02%
2019/08/20	0	0.00	1	89.10	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	4	87.80	87.60	-4	4,428	-0.09%
2019/08/15	1	85.40	0	0.00	84.60	1	4,388	0.02%
2019/08/14	3	87.53	0	0.00	86.70	3	4,365	0.07%
2019/08/12	0	0.00	10	88.55	88.00	-10	4,295	-0.23%
2019/08/06	1	83.30	0	0.00	86.80	1	4,306	0.02%
2019/08/05	1	85.50	1	85.90	85.60	0	4,319	0.00%
2019/08/02	1	86.20	1	86.30	86.00	0	4,387	0.00%
2019/08/01	1	86.70	1	87.30	87.10	0	4,422	0.00%
2019/07/30	0	0.00	10	87.27	86.80	-10	4,449	-0.22%
2019/07/29	2	87.50	0	0.00	87.20	2	4,478	0.04%
2019/07/25	9	87.82	0	0.00	87.50	9	4,484	0.20%
2019/07/24	2	87.45	0	0.00	88.00	2	4,512	0.04%
2019/07/23	3	85.60	3	86.60	86.40	0	4,495	0.00%
2019/07/22	8.2	87.06	7	86.69	86.40	1.2	4,490	0.03%
2019/07/18	0.6	87.20	0	0.00	86.90	0.6	4,524	0.01%
2019/07/16	4	87.80	0	0.00	87.50	4	4,537	0.09%
2019/07/15	1	88.30	0	0.00	88.90	1	4,538	0.02%
2019/07/11	3	89.80	0	0.00	89.70	3	4,573	0.07%
2019/07/05	10	90.10	0	0.00	90.20	10	4,603	0.22%
2019/07/04	3	90.50	0	0.00	90.60	3	4,668	0.06%
2019/07/03	10	91.50	0	0.00	91.00	10	4,656	0.21%
2019/06/27	0	0.00	2	88.80	87.00	-2	4,799	-0.04%
2019/06/20	0	0.00	2	84.20	83.40	-2	4,795	-0.04%
2019/06/11	0	0.00	6	81.40	81.50	-6	5,105	-0.12%
2019/06/10	1	80.10	0	0.00	80.10	1	5,114	0.02%
2019/06/04	5	80.98	0	0.00	80.10	5	5,121	0.10%
2019/06/03	0	0.00	1	83.10	83.00	-1	5,112	-0.02%
2019/05/28	1	77.60	1	76.90	77.10	0	5,222	0.00%
2019/05/21	0	0.00	10	78.30	79.00	-10	5,526	-0.18%
2019/05/20	1	77.10	0	0.00	77.90	1	5,587	0.02%
2019/05/14	0	0.00	5	76.20	78.00	-5	6,372	-0.08%
2019/05/13	5	75.30	0	0.00	75.00	5	6,415	0.08%
2019/05/10	11	77.55	0	0.00	77.50	11	6,420	0.17%
2019/05/09	2	79.95	0	0.00	79.20	2	6,372	0.03%
2019/05/06	1	83.00	0	0.00	82.30	1	6,463	0.02%
2019/05/03	2	85.40	0	0.00	85.30	2	6,486	0.03%
2019/04/15	2	86.00	1	86.20	85.40	1	7,505	0.01%
2019/04/12	1	85.10	0	0.00	84.30	1	7,559	0.01%
2019/04/10	0	0.00	1	86.00	86.00	-1	7,762	-0.01%
2019/04/08	0	0.00	1	88.40	88.50	-1	8,008	-0.01%
2019/04/02	3	87.87	0	0.00	87.50	3	8,203	0.04%
2019/04/01	1	88.40	2	88.75	87.90	-1	8,399	-0.01%
2019/03/29	0	0.00	1	86.00	86.50	-1	8,234	-0.01%
2019/03/26	1	83.60	0	0.00	83.40	1	8,071	0.01%
2019/03/25	2	83.85	0	0.00	83.50	2	8,136	0.02%
2019/03/22	1	85.70	3	88.10	85.60	-2	8,122	-0.02%
2019/03/20	0	0.00	1	83.30	82.90	-1	7,931	-0.01%
2019/03/19	3	82.63	2	83.00	82.90	1	7,939	0.01%
2019/03/15	1	79.90	0	0.00	80.50	1	8,054	0.01%
2019/03/08	0	0.00	1	83.30	83.40	-1	8,290	-0.01%
2019/03/07	1	82.00	0	0.00	82.10	1	8,451	0.01%
2019/03/04	0	0.00	13	84.05	84.50	-13	8,917	-0.15%
2019/02/27	3	81.90	0	0.00	81.80	3	8,892	0.03%
2019/02/26	5	82.70	5	82.50	82.30	0	8,834	0.00%
2019/02/22	7	83.20	5	83.70	83.20	2	8,940	0.02%
2019/02/21	5	83.70	0	0.00	83.70	5	9,017	0.06%
2019/02/20	1	84.00	0	0.00	84.60	1	9,122	0.01%
2019/02/15	1	82.60	1	83.90	83.00	0	9,401	0.00%
2019/02/14	0	0.00	2	82.00	83.00	-2	9,262	-0.02%
2019/02/13	0	0.00	1	81.20	81.10	-1	9,180	-0.01%
2019/02/11	0	0.00	1	76.20	75.80	-1	8,843	-0.01%
2019/01/30	2	74.90	0	0.00	74.10	2	8,853	0.02%
2019/01/29	10	74.60	0	0.00	74.40	10	8,853	0.11%
2019/01/28	0	0.00	2	77.60	77.40	-2	8,772	-0.02%
2019/01/25	3	76.63	0	0.00	77.10	3	8,838	0.03%
2019/01/24	0	0.00	10	76.50	75.60	-10	8,931	-0.11%
2019/01/23	10	76.50	0	0.00	76.60	10	9,007	0.11%
2019/01/18	1	78.20	0	0.00	78.70	1	8,954	0.01%
2019/01/14	0	0.00	2	75.90	76.40	-2	8,731	-0.02%
2019/01/10	0	0.00	1	76.40	77.20	-1	9,022	-0.01%
2019/01/08	1	78.30	1	77.70	77.40	0	8,926	0.00%
2019/01/04	2	72.85	3	73.83	74.80	-1	8,775	-0.01%
2019/01/03	0	0.00	2	74.40	74.50	-2	8,883	-0.02%
2019/01/02	2	77.60	20	78.60	77.00	-18	8,866	-0.20%
2018/12/27	3	75.90	2	76.35	76.60	1	8,787	0.01%
2018/12/18	0	0.00	1	69.90	69.80	-1	8,160	-0.01%
2018/12/13	1	69.30	0	0.00	69.10	1	8,275	0.01%
2018/12/10	3	68.40	0	0.00	69.10	3	8,182	0.04%
2018/12/07	0	0.00	1	70.90	70.60	-1	8,301	-0.01%
2018/12/05	4	71.70	0	0.00	71.40	4	8,612	0.05%
2018/12/04	1	74.80	0	0.00	74.20	1	8,662	0.01%
2018/12/03	1	75.90	1	75.70	75.20	0	8,688	0.00%
2018/11/30	0	0.00	1	71.30	72.50	-1	8,624	-0.01%
2018/11/29	0	0.00	4	70.63	70.70	-4	8,499	-0.05%
2018/11/28	0	0.00	2	68.00	67.80	-2	8,339	-0.02%
2018/11/26	1	66.10	0	0.00	66.00	1	8,058	0.01%
2018/11/23	0	0.00	1	66.70	66.60	-1	8,031	-0.01%
2018/11/22	4	67.20	0	0.00	66.60	4	8,058	0.05%
2018/11/20	2	66.30	7	65.57	66.50	-5	8,072	-0.06%
2018/11/16	22	65.70	7	65.69	64.20	15	7,966	0.19%
2018/11/15	12	70.23	1	72.10	70.00	11	7,692	0.14%
2018/11/12	2	75.10	0	0.00	74.60	2	7,777	0.03%
2018/11/01	0	0.00	1	71.50	70.50	-1	8,162	-0.01%
2018/10/19	77	68.19	77	69.60	70.30	0	8,127	0.00%
2018/10/11	60	71.37	60	71.78	74.40	0	8,616	0.00%
2018/10/05	2	77.50	0	0.00	77.80	2	8,467	0.02%
2018/09/25	27	84.74	27	84.28	84.60	0	8,964	0.00%
2018/09/21	10	83.40	10	82.55	83.40	0	9,017	0.00%
2018/09/20	10	86.10	12	86.38	85.80	-2	8,961	-0.02%
2018/09/19	1	87.20	0	0.00	87.00	1	9,052	0.01%
2018/09/17	0	0.00	1	89.00	89.40	-1	9,285	-0.01%
2018/09/14	39	87.61	68	87.69	88.70	-29	9,410	-0.31%
2018/09/11	5	89.54	4	89.13	89.80	1	9,351	0.01%
2018/09/07	1	98.00	0	0.00	97.30	1	9,473	0.01%
2018/09/04	2	108.00	2	108.00	107.50	0	9,426	0.00%
2018/09/03	5	107.50	5	107.90	107.50	0	9,453	0.00%
2018/08/28	2	104.75	1	105.50	104.50	1	9,793	0.01%
2018/08/27	0	0.00	1	104.00	104.00	-1	9,738	-0.01%
2018/08/24	6	98.42	2	99.85	99.20	4	9,653	0.04%
2018/08/23	3	96.27	9	98.50	100.00	-6	9,761	-0.06%
2018/08/22	2	98.30	1	98.90	95.80	1	9,726	0.01%
2018/08/20	0	0.00	1	99.50	99.50	-1	9,559	-0.01%
2018/08/17	0	0.00	2	101.00	100.50	-2	9,645	-0.02%
2018/08/16	1	98.20	0	0.00	99.50	1	9,627	0.01%
2018/08/15	3	97.97	0	0.00	99.70	3	9,689	0.03%
2018/08/14	2	100.50	0	0.00	100.00	2	9,468	0.02%
2018/08/13	2	100.50	0	0.00	100.50	2	9,527	0.02%
2018/08/06	6	103.75	0	0.00	104.50	6	10,126	0.06%
2018/08/03	0	0.00	6	105.25	105.50	-6	10,122	-0.06%
2018/08/02	5	106.50	0	0.00	106.50	5	10,221	0.05%
2018/07/31	0	0.00	5	105.50	105.00	-5	10,093	-0.05%
2018/07/30	0	0.00	2	103.00	103.00	-2	10,099	-0.02%
2018/07/25	2	110.00	0	0.00	107.00	2	10,054	0.02%
2018/07/20	0	0.00	3	101.17	98.90	-3	9,624	-0.03%
2018/07/19	2	99.30	10	100.26	101.00	-8	9,509	-0.08%
2018/07/18	2	103.50	1	103.00	105.00	1	9,391	0.01%
2018/07/17	7	98.66	0	0.00	97.50	7	9,293	0.08%
2018/07/16	4	100.13	2	99.50	100.50	2	9,304	0.02%
2018/07/13	2	101.00	0	0.00	101.00	2	9,329	0.02%
2018/07/12	0	0.00	1	96.50	96.20	-1	9,309	-0.01%
2018/07/11	10	97.70	0	0.00	98.20	10	9,312	0.11%
2018/07/10	0	0.00	10	97.60	97.60	-10	9,309	-0.11%
2018/07/06	1	97.00	3	96.53	98.20	-2	9,131	-0.02%
2018/06/29	6	93.73	5	94.20	94.20	1	9,571	0.01%
2018/06/28	1	96.20	1	97.80	96.40	0	9,432	0.00%
2018/06/27	3	97.07	1	97.50	96.20	2	9,532	0.02%
2018/06/25	2	97.20	2	98.40	98.80	0	9,456	0.00%
2018/06/22	1	99.50	1	99.90	100.00	0	9,568	0.00%
2018/06/21	2	106.00	1	110.00	104.50	1	9,624	0.01%
2018/06/20	10	108.10	10	106.00	106.00	0	9,529	0.00%
2018/06/19	1	114.50	10	112.00	114.50	-9	9,524	-0.09%
2018/06/15	4	109.38	0	0.00	107.50	4	9,468	0.04%
2018/06/14	6	111.17	0	0.00	109.00	6	9,268	0.06%
2018/06/11	0	0.00	2	116.50	117.00	-2	9,210	-0.02%
2018/06/08	3	113.17	4	112.63	112.50	-1	9,184	-0.01%
2018/06/07	2	114.50	3	118.00	115.00	-1	9,064	-0.01%
2018/06/06	3	123.00	0	0.00	123.00	3	8,996	0.03%
2018/06/04	0	0.00	3	124.67	123.50	-3	9,143	-0.03%
2018/06/01	3	126.50	0	0.00	126.50	3	9,426	0.03%
2018/05/31	0	0.00	11	124.86	125.00	-11	9,439	-0.12%
2018/05/30	0	0.00	8	122.88	121.00	-8	9,300	-0.09%
2018/05/29	0	0.00	7	123.64	127.00	-7	9,324	-0.08%
2018/05/28	6	124.33	0	0.00	124.50	6	9,462	0.06%
2018/05/25	21	124.50	23	126.30	124.50	-2	9,473	-0.02%
2018/05/24	2	128.50	0	0.00	128.50	2	9,433	0.02%
2018/05/23	1	127.50	0	0.00	129.50	1	9,415	0.01%
2018/05/22	2	121.00	11	123.14	126.00	-9	9,413	-0.10%
2018/05/21	12	122.83	2	123.00	124.00	10	9,527	0.10%
2018/05/18	20	119.85	13	120.23	122.00	7	9,512	0.07%
2018/05/17	11	119.45	13	116.65	118.50	-2	9,496	-0.02%
2018/05/16	5	112.50	6	114.00	114.00	-1	9,388	-0.01%
2018/05/15	3	109.67	2	112.50	111.50	1	9,434	0.01%
2018/05/14	16	107.72	10	106.80	110.50	6	9,535	0.06%
2018/05/10	6	103.17	6	102.75	103.00	0	9,565	0.00%
2018/05/09	6	100.00	0	0.00	100.00	6	9,583	0.06%
2018/04/27	0	0.00	10	93.50	93.60	-10	10,629	-0.09%
2018/04/25	30	89.40	21	90.90	88.90	9	10,648	0.08%
2018/04/24	1	93.60	0	0.00	92.00	1	10,764	0.01%
2018/04/23	10	96.20	0	0.00	96.00	10	10,927	0.09%
2018/04/17	0	0.00	10	94.60	95.00	-10	11,163	-0.09%
2018/04/02	0	0.00	10	99.34	101.50	-10	11,801	-0.08%
2018/03/31	6	95.20	6	95.92	95.20	0	11,346	0.00%
2018/03/30	6	95.60	6	99.73	95.60	0	11,347	0.00%
2018/03/29	6	97.70	6	98.58	97.70	0	11,124	0.00%
2018/03/28	9	97.88	2	99.50	97.80	7	11,032	0.06%
2018/03/27	4	99.90	10	99.24	98.50	-6	10,887	-0.06%
2018/03/26	4	97.30	9	90.82	97.30	-5	10,663	-0.05%
2018/03/23	9	90.10	9	91.87	90.10	0	10,453	0.00%
2018/03/22	9	94.50	12	94.40	94.50	-3	10,400	-0.03%
2018/03/21	10	92.76	2	92.05	92.80	8	10,257	0.08%
2018/03/20	1	88.80	0	0.00	89.00	1	10,117	0.01%
2018/03/19	3	89.67	8	89.50	89.50	-5	10,118	-0.05%
2018/03/16	8	90.50	11	91.64	90.50	-3	10,112	-0.03%
2018/03/15	7	90.80	6	89.97	90.80	1	10,092	0.01%
2018/03/14	6	89.00	4	89.60	89.00	2	10,066	0.02%
2018/03/13	4	89.30	5	91.22	89.30	-1	10,089	-0.01%
2018/03/12	5	90.04	4	89.83	90.00	1	10,033	0.01%
2018/03/09	4	89.88	4	89.50	90.10	0	9,985	0.00%
2018/03/08	4	90.08	7	93.13	90.10	-3	9,970	-0.03%
2018/03/07	11	90.21	13	90.08	90.90	-2	9,746	-0.02%
2018/03/06	1	87.30	0	0.00	87.20	1	9,466	0.01%
2018/03/05	1	87.00	0	0.00	86.00	1	9,477	0.01%
2018/03/02	1	87.50	0	0.00	87.10	1	9,455	0.01%
2018/03/01	1	86.60	2	89.00	89.90	-1	9,371	-0.01%
2018/02/27	1	88.40	0	0.00	85.50	1	9,187	0.01%
2018/02/26	2	88.00	1	89.10	87.50	1	9,155	0.01%
2018/02/23	1	86.50	1	87.00	86.00	0	9,145	0.00%
2018/02/22	1	85.00	0	0.00	85.00	1	9,121	0.01%
2018/02/21	6	90.40	0	0.00	89.20	6	9,026	0.07%
2018/02/09	5	85.10	5	85.44	85.40	0	8,839	0.00%
2018/02/05	3	87.50	3	90.50	89.90	0	8,273	0.00%
2018/02/01	6	95.53	2	96.45	94.70	4	8,603	0.05%
2018/01/31	4	94.63	18	95.63	96.30	-14	8,544	-0.16%
2018/01/30	19	97.79	8	97.78	96.70	11	8,430	0.13%
2018/01/29	1	101.00	2	101.50	104.50	-1	8,080	-0.01%
2018/01/25	0	0.00	2	93.00	93.40	-2	7,751	-0.03%
2018/01/24	2	93.52	5	92.72	92.40	-3	7,673	-0.04%
2018/01/23	2	91.70	0	0.00	90.60	2	7,387	0.03%
2018/01/22	4	87.90	4	89.20	89.80	0	7,331	0.00%
2018/01/19	4	90.00	0	0.00	90.00	4	7,290	0.05%
2018/01/18	3	90.80	0	0.00	89.90	3	7,214	0.04%
2018/01/17	0	0.00	1	92.90	92.30	-1	7,074	-0.01%
2018/01/16	1	90.50	1	89.80	89.90	0	6,985	0.00%
2018/01/12	5	87.76	5	88.34	87.60	0	7,214	0.00%
2018/01/11	0	0.00	5	88.60	89.60	-5	7,229	-0.07%
2018/01/10	0	0.00	6	85.60	85.10	-6	7,200	-0.08%
2018/01/09	6	89.60	0	0.00	88.10	6	7,464	0.08%
2018/01/08	0	0.00	1	89.90	88.70	-1	7,671	-0.01%
2018/01/05	1	85.50	0	0.00	88.60	1	7,558	0.01%
2018/01/04	1	86.20	0	0.00	86.20	1	7,414	0.01%
2018/01/03	1	84.90	6	81.65	85.00	-5	7,211	-0.07%
2018/01/02	12	79.15	16	79.07	79.90	-4	6,802	-0.06%