微星 (2377)-凱基-東港券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
163.0
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	162.50	0	0.00	163.00	0.1	3,910	0.00%
2024/05/08	2	164.50	0	0.00	163.00	2	3,936	0.05%
2024/05/07	1	159.50	3	161.33	163.00	-2	3,898	-0.05%
2024/05/06	0	0.00	2	161.50	162.00	-2	3,868	-0.05%
2024/04/30	1	161.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	0.00	1	160.50	160.00	-1	4,059	-0.02%
2024/04/26	2	157.50	0	0.00	156.00	2	4,153	0.05%
2024/04/24	1	157.50	1	158.00	158.00	0	4,360	0.00%
2024/04/19	2	156.00	0	0.00	154.00	2	4,449	0.04%
2024/04/17	0	0.00	1	162.50	161.50	-1	4,396	-0.02%
2024/04/15	1	168.07	0	0.00	167.50	1	4,557	0.02%
2024/04/11	0	0.00	0	171.50	173.00	0	4,611	0.00%
2024/04/10	1	172.50	1	174.50	172.50	0	4,707	0.00%
2024/04/09	0	173.50	0	0.00	172.50	0	4,803	0.00%
2024/04/08	0.5	173.00	1	173.50	171.50	-0.5	4,924	-0.01%
2024/04/03	1	169.00	0	0.00	169.50	1	4,998	0.02%
2024/03/29	0	0.00	1	170.50	169.50	-1	5,643	-0.02%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/22	0	171.50	5	171.00	171.00	-5	6,244	-0.08%
2024/03/20	2.3	169.12	0	0.00	168.50	2.3	6,265	0.04%
2024/03/18	0	0.00	1	173.50	171.50	-1	6,294	-0.02%
2024/03/15	5	172.40	23	169.50	169.50	-18	6,303	-0.29%
2024/03/14	0.1	185.00	0	0.00	186.00	0.1	6,159	0.00%
2024/03/13	0.1	189.00	0	0.00	189.00	0.1	6,190	0.00%
2024/03/06	0.1	193.38	0	0.00	193.00	0.1	6,367	0.00%
2024/03/04	1	192.00	2	193.75	192.00	-1	6,707	-0.01%
2024/03/01	2	191.25	0	0.00	191.00	2	6,638	0.03%
2024/02/27	1	187.50	0	0.00	187.50	1	6,595	0.02%
2024/02/22	1	191.00	0	0.00	189.50	1	6,543	0.02%
2024/02/15	0	0.00	10	191.00	193.00	-10	6,484	-0.15%
2024/02/05	1	190.50	0	0.00	191.00	1	6,437	0.02%
2024/02/02	12	189.50	1	190.50	189.50	11	6,389	0.17%
2024/02/01	1	183.50	1	183.50	184.00	0	6,266	0.00%
2024/01/31	1	181.50	0	0.00	182.00	1	6,271	0.02%
2024/01/30	0	0.00	1	185.00	184.00	-1	6,252	-0.02%
2024/01/29	0	0.00	4	183.50	183.50	-4	6,257	-0.06%
2024/01/26	1	180.50	0	0.00	179.50	1	6,257	0.02%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	2	182.00	0	0.00	183.00	2	6,212	0.03%
2024/01/22	4	184.50	0.1	185.00	186.00	3.9	6,127	0.06%
2024/01/19	0.1	182.00	0	0.00	184.50	0.1	6,037	0.00%
2024/01/17	2	180.00	1	181.00	179.00	1	5,868	0.02%
2024/01/10	1	175.00	1	180.50	186.00	0	5,782	0.00%
2024/01/05	0	187.00	16	186.00	186.00	-16	5,616	-0.28%
2024/01/02	0.1	199.25	0.1	198.00	198.00	0	5,437	0.00%
2023/12/28	0	0.00	10	200.10	201.50	-10	5,228	-0.19%
2023/12/27	0	0.00	2	200.50	200.00	-2	5,130	-0.04%
2023/12/26	13	197.54	2	198.00	195.50	11	4,969	0.22%
2023/12/22	2	185.00	1	183.50	184.00	1	4,482	0.02%
2023/12/21	15	182.50	1	183.00	181.50	14	4,430	0.32%
2023/12/20	1	186.00	0	182.00	184.50	1	4,318	0.02%
2023/12/19	0	0.00	2	179.00	181.50	-2	4,161	-0.05%
2023/12/18	0	0.00	2	182.00	180.50	-2	4,254	-0.05%
2023/12/15	2	180.00	0	0.00	179.00	2	4,362	0.05%
2023/12/14	2	180.50	1	181.50	181.50	1	4,373	0.02%
2023/12/12	1	177.00	1	177.50	177.00	0	4,371	0.00%
2023/12/11	1	178.00	1	177.00	177.00	0	4,347	0.00%
2023/12/08	6	179.59	1	182.00	179.00	5	4,322	0.12%
2023/12/05	5	178.00	1	178.00	178.00	4	4,246	0.09%
2023/12/04	1	184.00	2.1	183.81	183.50	-1.1	4,195	-0.03%
2023/12/01	1	183.50	1	183.50	185.00	0	4,174	0.00%
2023/11/30	1.1	184.91	0	0.00	183.50	1.1	4,137	0.03%
2023/11/29	2.1	178.83	6	181.08	181.00	-3.9	3,977	-0.10%
2023/11/21	0	0.00	1	170.00	170.00	-1	3,984	-0.03%
2023/11/13	1	167.00	3	169.00	166.00	-2	4,095	-0.05%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/26	1	160.50	1	165.00	165.50	0	4,539	0.00%
2023/10/25	0	0.00	1	166.00	164.50	-1	4,583	-0.02%
2023/10/24	1	161.00	0	0.00	161.00	1	4,641	0.02%
2023/10/19	1	158.00	0	0.00	159.00	1	5,011	0.02%
2023/10/17	2	163.50	0	0.00	162.00	2	5,027	0.04%
2023/10/13	1	165.00	2	166.00	166.50	-1	5,241	-0.02%
2023/10/12	13	169.50	13	170.00	172.50	0	5,222	0.00%
2023/10/11	3	170.00	0	0.00	168.50	3	5,255	0.06%
2023/10/06	1	166.00	1	168.00	168.00	0	5,371	0.00%
2023/10/04	1	164.00	0	0.00	164.50	1	5,403	0.02%
2023/10/03	1	165.50	1	168.50	167.00	0	5,397	0.00%
2023/10/02	0	0.00	0	165.00	167.50	0	5,411	0.00%
2023/09/28	1	164.00	0	0.00	164.00	1	5,399	0.02%
2023/09/26	1	169.00	3	172.00	168.50	-2	5,319	-0.04%
2023/09/22	2	169.75	0	0.00	171.00	2	5,338	0.04%
2023/09/21	2	172.75	0	0.00	172.50	2	5,321	0.04%
2023/09/20	2	174.75	8	174.38	175.50	-6	5,193	-0.12%
2023/09/19	2	167.00	0	0.00	166.00	2	5,053	0.04%
2023/09/15	0	0.00	2	171.00	171.50	-2	4,985	-0.04%
2023/09/14	0	0.00	1	167.50	168.00	-1	4,955	-0.02%
2023/09/13	2	164.00	0	0.00	164.50	2	4,999	0.04%
2023/09/11	1	162.50	0	0.00	162.00	1	5,126	0.02%
2023/09/07	1	164.50	0	0.00	164.50	1	5,148	0.02%
2023/09/06	2	165.00	0	0.00	165.00	2	5,245	0.04%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/23	0	0.00	1	171.00	171.50	-1	5,724	-0.02%
2023/08/22	1	171.50	0	0.00	170.00	1	5,923	0.02%
2023/08/18	1	176.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	1	171.00	1	174.50	178.50	0	6,018	0.00%
2023/08/11	3	181.67	2	180.00	179.00	1	6,022	0.02%
2023/08/09	0	0.00	15	196.50	194.50	-15	6,113	-0.25%
2023/08/07	15	189.33	0	0.00	189.00	15	5,999	0.25%
2023/08/04	2	184.00	0	0.00	184.50	2	5,965	0.03%
2023/08/01	0	0.00	0	197.00	190.50	0	5,842	0.00%
2023/07/31	0	0.00	2	193.00	194.50	-2	5,806	-0.03%
2023/07/28	0	0.00	1	196.50	201.00	-1	5,780	-0.02%
2023/07/26	3	215.99	4	203.00	203.50	-1	5,669	-0.02%
2023/07/25	1	204.00	5	208.20	211.00	-4	5,447	-0.07%
2023/07/24	0	0.00	1	193.00	192.00	-1	5,314	-0.02%
2023/07/21	0	0.00	3	192.00	191.50	-3	5,238	-0.06%
2023/07/19	1	187.50	0	0.00	187.00	1	5,111	0.02%
2023/07/18	1	196.00	1	191.00	193.00	0	5,022	0.00%
2023/07/14	2	181.50	3	183.33	185.00	-1	4,804	-0.02%
2023/07/13	6	191.25	6	190.00	188.00	0	4,744	0.00%
2023/07/10	0	0.00	1	176.00	175.50	-1	4,538	-0.02%
2023/07/07	1	172.50	0	0.00	173.00	1	4,521	0.02%
2023/07/04	0	0.00	1	180.50	179.00	-1	4,441	-0.02%
2023/07/03	3	180.50	1	180.00	180.00	2	4,413	0.05%
2023/06/29	0	0.00	3	175.50	174.00	-3	4,391	-0.07%
2023/06/26	3	175.50	0	0.00	175.50	3	4,297	0.07%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	1	175.00	0	0.00	174.00	1	4,228	0.02%
2023/06/16	1	174.50	1	179.00	178.00	0	4,143	0.00%
2023/06/14	2	179.00	0	0.00	179.00	2	4,078	0.05%
2023/06/13	0	0.00	2	182.00	182.50	-2	4,144	-0.05%
2023/06/12	1	178.00	0	0.00	178.00	1	4,104	0.02%
2023/06/09	10	186.30	10	185.00	185.00	0	4,035	0.00%
2023/06/07	1	178.00	0	0.00	178.50	1	3,889	0.03%
2023/06/05	1	169.50	2	171.00	173.00	-1	3,722	-0.03%
2023/06/02	3	170.00	3	170.50	171.50	0	3,667	0.00%
2023/05/31	1	164.00	2	166.50	166.00	-1	3,450	-0.03%
2023/05/30	2	164.75	0	0.00	164.50	2	3,403	0.06%
2023/05/29	2	168.25	0	0.00	168.00	2	3,362	0.06%
2023/05/26	1	166.00	1	170.50	169.50	0	3,353	0.00%
2023/05/25	7	163.71	4	162.00	162.50	3	3,227	0.09%
2023/05/23	1	157.00	1	157.50	158.50	0	3,000	0.00%
2023/05/15	10	149.00	10	150.00	152.00	0	2,628	0.00%
2023/05/08	0	0.00	1	144.00	144.00	-1	2,535	-0.04%
2023/05/05	1	143.00	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	2	145.75	145.50	-2	2,535	-0.08%
2023/05/03	0	0.00	1	145.50	144.00	-1	2,543	-0.04%
2023/05/02	2	144.00	0	0.00	143.00	2	2,574	0.08%
2023/04/24	0	0.00	1	143.00	143.00	-1	2,618	-0.04%
2023/04/20	0	0.00	1	145.50	145.00	-1	2,630	-0.04%
2023/03/21	1	140.00	0	0.00	140.00	1	3,638	0.03%
2023/03/16	0	0.00	0.1	141.50	142.50	-0.1	3,621	0.00%
2023/03/08	1	138.50	0	0.00	139.50	1	3,568	0.03%
2023/03/01	1	135.00	0	0.00	139.00	1	3,686	0.03%
2023/02/08	0	0.00	1	133.50	132.50	-1	4,101	-0.02%
2023/02/01	0	0.00	1	133.50	134.00	-1	4,086	-0.02%
2023/01/30	1	131.50	1	132.50	133.00	0	4,018	0.00%
2023/01/13	0	0.00	10	125.50	125.50	-10	4,071	-0.25%
2023/01/03	0	0.00	1	121.00	122.50	-1	4,655	-0.02%
2022/12/23	0	0.00	0	117.51	119.50	0	4,901	0.00%
2022/12/07	1	121.00	0	0.00	119.00	1	4,773	0.02%
2022/11/14	0	0.00	1	121.50	122.50	-1	4,682	-0.02%
2022/11/04	2	111.75	1	112.50	112.50	1	4,965	0.02%
2022/10/27	0	0.00	0	112.00	112.00	0	5,092	0.00%
2022/10/18	1	114.00	1	108.50	108.00	0	4,994	0.00%
2022/09/29	2	108.00	2	107.50	107.50	0	4,947	0.00%
2022/09/13	1	124.00	1	124.50	122.00	0	4,717	0.00%
2022/09/12	0	0.00	1	119.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	2	112.25	117.00	-2	4,606	-0.04%
2022/09/06	1	111.00	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.50	0	0.00	113.00	1	4,536	0.02%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	1	113.50	0	0.00	113.50	1	4,534	0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/09	1	115.00	0	0.00	116.00	1	4,051	0.02%
2022/07/27	0	0.00	6	114.50	115.00	-6	4,170	-0.14%
2022/07/25	6	114.50	0	0.00	117.00	6	4,168	0.14%
2022/07/18	0	0.00	5	114.50	115.00	-5	3,857	-0.13%
2022/07/15	0	0.00	2	111.00	111.00	-2	3,827	-0.05%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	5	109.00	0	0.00	108.00	5	3,879	0.13%
2022/07/12	1	104.50	0	0.00	104.50	1	3,886	0.03%
2022/07/04	0	0.00	1	102.00	101.50	-1	3,752	-0.03%
2022/07/01	2	108.00	0	0.00	105.00	2	3,730	0.05%
2022/06/29	2	116.00	2	117.00	117.00	0	3,516	0.00%
2022/06/24	1	123.50	1	124.50	127.00	0	3,540	0.00%
2022/06/13	0	0.00	1	130.50	131.00	-1	3,676	-0.03%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/30	10	134.00	0	0.00	134.00	10	3,852	0.26%
2022/05/27	0	0.00	2	132.50	132.00	-2	3,793	-0.05%
2022/05/13	1	129.50	0	0.00	130.00	1	3,671	0.03%
2022/05/11	1	128.00	1	129.50	130.00	0	3,667	0.00%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/04/14	1	122.00	0	0.00	123.00	1	3,503	0.03%
2022/04/11	0	0.00	1	121.50	121.00	-1	3,470	-0.03%
2022/04/08	0	0.00	1	122.50	122.50	-1	3,451	-0.03%
2022/04/07	0	0.00	2	124.50	125.00	-2	3,458	-0.06%
2022/04/06	2	127.50	0	0.00	127.50	2	3,431	0.06%
2022/03/31	2	131.00	0	0.00	130.00	2	3,451	0.06%
2022/03/25	0	0.00	2	133.00	134.00	-2	3,339	-0.06%
2022/03/24	3	132.83	0	0.00	132.50	3	3,317	0.09%
2022/03/23	2	138.00	0	0.00	137.00	2	3,187	0.06%
2022/03/22	1	135.50	1	137.50	138.50	0	3,164	0.00%
2022/03/17	0	0.00	1	142.00	142.50	-1	3,162	-0.03%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/02/25	0	0.00	1	155.50	155.50	-1	3,439	-0.03%
2022/02/22	1	154.50	0	0.00	156.00	1	3,656	0.03%
2022/02/14	0	0.00	1	155.00	153.00	-1	4,350	-0.02%
2022/01/26	1	152.00	0	0.00	151.00	1	5,477	0.02%
2022/01/24	1	156.00	0	0.00	156.50	1	5,600	0.02%
2022/01/18	0	0.00	2	159.75	158.50	-2	5,681	-0.04%
2022/01/14	1	155.00	0	0.00	155.50	1	5,709	0.02%
2022/01/07	0	0.00	2	159.50	160.50	-2	5,985	-0.03%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	0	0.00	5	162.00	161.50	-5	6,084	-0.08%
2021/12/30	2	160.00	11	160.00	160.50	-9	6,457	-0.14%
2021/12/28	11	164.50	1	165.00	165.50	10	6,422	0.16%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/16	0	0.00	1	167.50	165.50	-1	6,639	-0.02%
2021/12/14	1	166.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	3	169.83	5	170.30	168.50	-2	6,603	-0.03%
2021/12/09	5	170.00	0	0.00	169.00	5	6,489	0.08%
2021/12/08	0	0.00	9	166.50	166.00	-9	6,436	-0.14%
2021/12/06	9	163.00	11	159.05	163.50	-2	6,329	-0.03%
2021/11/30	11	167.55	1	168.00	163.00	10	6,287	0.16%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/24	1	161.50	0	0.00	162.50	1	6,286	0.02%
2021/11/22	2	165.50	2	166.25	165.00	0	6,284	0.00%
2021/11/19	0	0.00	1	165.00	166.00	-1	6,294	-0.02%
2021/11/18	2	164.00	1	167.00	161.00	1	6,244	0.02%
2021/11/16	0	0.00	2	165.00	163.00	-2	6,330	-0.03%
2021/11/15	1	163.00	1	161.00	161.00	0	6,365	0.00%
2021/11/12	2	161.00	1	159.00	158.50	1	6,448	0.02%
2021/11/11	3	166.33	2	165.00	165.00	1	6,326	0.02%
2021/11/10	12	170.71	17	166.76	166.50	-5	6,251	-0.08%
2021/11/09	5	160.50	1	165.00	159.50	4	5,934	0.07%
2021/11/08	0	0.00	14	157.50	158.00	-14	5,735	-0.24%
2021/11/04	0	0.00	8	148.69	152.00	-8	5,475	-0.15%
2021/11/03	12	145.50	1	145.00	145.00	11	5,328	0.21%
2021/11/02	0	0.00	3	143.50	143.50	-3	5,243	-0.06%
2021/10/25	0	0.00	10	140.50	141.00	-10	5,194	-0.19%
2021/10/21	1	142.00	1	143.00	140.50	0	5,261	0.00%
2021/10/19	1	141.50	0	0.00	142.00	1	5,259	0.02%
2021/10/12	4	136.88	4	138.13	136.50	0	5,116	0.00%
2021/10/08	0	0.00	0	137.00	137.00	0	5,020	0.00%
2021/10/07	0	133.50	0	0.00	135.50	0	4,780	0.00%
2021/09/23	6	145.00	0	0.00	145.00	6	4,712	0.13%
2021/09/09	1	136.00	1	138.00	138.50	0	5,212	0.00%
2021/09/07	0	0.00	1	136.50	137.50	-1	5,194	-0.02%
2021/09/02	4	135.13	3	134.00	133.50	1	5,201	0.02%
2021/08/30	0	0.00	2	129.50	130.00	-2	5,138	-0.04%
2021/08/26	0	0.00	4	127.75	127.50	-4	5,216	-0.08%
2021/08/24	7	125.50	10	124.55	124.50	-3	5,282	-0.06%
2021/08/20	3	123.17	1	121.00	122.50	2	5,173	0.04%
2021/08/19	5	125.10	0	125.00	123.50	5	5,170	0.10%
2021/08/18	2	125.50	0	0.00	126.00	2	5,135	0.04%
2021/08/17	1	130.00	0	0.00	129.50	1	5,038	0.02%
2021/08/13	0	138.00	1	138.50	137.50	-1	4,965	-0.02%
2021/08/10	1	145.00	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/05	2	147.50	0	0.00	147.50	2	5,425	0.04%
2021/08/03	2	147.25	0	0.00	147.50	2	5,683	0.04%
2021/08/02	0	0.00	4	150.50	151.00	-4	5,732	-0.07%
2021/07/30	0	0.00	2	150.50	148.00	-2	5,818	-0.03%
2021/07/27	1	152.50	1	152.00	150.00	0	6,577	0.00%
2021/07/26	7	149.43	0	0.00	148.50	7	6,820	0.10%
2021/07/23	1	142.50	0	0.00	143.00	1	6,867	0.01%
2021/07/16	0.1	153.50	0	0.00	153.50	0.1	6,963	0.00%
2021/07/12	1	152.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	159.00	1	158.00	158.00	0	7,358	0.00%
2021/07/07	1	158.00	1	157.50	158.50	0	7,439	0.00%
2021/07/06	1	158.00	0	158.50	157.50	1	7,466	0.01%
2021/07/05	10	158.00	0	0.00	158.50	10	7,527	0.13%
2021/07/02	2	155.00	0	0.00	154.00	2	7,555	0.03%
2021/07/01	0	0.00	0.1	158.50	158.00	-0.1	7,507	0.00%
2021/06/29	1	157.50	0	0.00	157.00	1	7,474	0.01%
2021/06/28	1	159.50	2	159.25	160.00	-1	7,504	-0.01%
2021/06/25	4	159.00	0	0.00	158.50	4	7,468	0.05%
2021/06/24	4	162.25	1	163.00	162.50	3	7,353	0.04%
2021/06/23	1	165.00	2	165.00	165.00	-1	7,306	-0.01%
2021/06/22	4	175.00	3	170.50	169.50	1	7,304	0.01%
2021/06/21	2	178.00	1	179.00	178.50	1	7,289	0.01%
2021/06/09	1	169.50	2	170.25	169.00	-1	7,640	-0.01%
2021/06/03	0	0.00	1	173.00	175.00	-1	7,806	-0.01%
2021/06/02	1	171.00	0	0.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	4	169.50	171.50	-4	7,766	-0.05%
2021/05/28	2	168.25	2.9	166.88	166.50	-0.9	7,765	-0.01%
2021/05/27	0	0.00	0.5	166.77	167.00	-0.5	7,817	-0.01%
2021/05/26	3	167.67	0	0.00	164.00	3	7,849	0.04%
2021/05/25	1	167.50	0	0.00	168.50	1	7,953	0.01%
2021/05/24	1	162.00	1	164.00	164.50	0	8,131	0.00%
2021/05/21	2	163.00	2	164.50	164.50	0	8,475	0.00%
2021/05/20	4	164.63	2	163.25	165.00	2	8,555	0.02%
2021/05/19	2	172.50	0	0.00	170.50	2	8,443	0.02%
2021/05/14	2	170.25	2	172.50	170.00	0	8,453	0.00%
2021/05/13	3	164.00	6	167.58	170.00	-3	8,377	-0.04%
2021/05/12	3	173.50	0	0.00	168.00	3	8,232	0.04%
2021/05/07	1	187.50	3	192.00	190.00	-2	7,947	-0.03%
2021/05/06	2	188.00	0	0.00	187.50	2	7,879	0.03%
2021/05/05	6	198.42	5	200.70	194.00	1	7,712	0.01%
2021/05/04	1	190.00	4	195.63	191.00	-3	7,476	-0.04%
2021/05/03	10	194.90	14	192.14	188.00	-4	7,171	-0.06%
2021/04/29	0	0.00	1	184.50	184.50	-1	6,908	-0.01%
2021/04/27	0	0.00	1	180.00	179.00	-1	6,813	-0.01%
2021/04/22	1	175.00	0	0.00	171.00	1	6,729	0.01%
2021/04/20	1	169.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	1	170.00	1	171.00	171.00	0	6,803	0.00%
2021/04/16	0	0.00	1	179.50	178.50	-1	6,742	-0.01%
2021/04/15	0	0.00	1	170.00	170.00	-1	6,588	-0.02%
2021/04/13	9	163.67	1	162.00	160.00	8	6,463	0.12%
2021/04/09	1	165.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	1	166.00	1	167.00	167.00	0	6,382	0.00%
2021/04/07	0	0.00	1	170.50	169.00	-1	6,347	-0.02%
2021/04/06	1	173.50	0	0.00	171.00	1	6,337	0.02%
2021/03/30	0	0.00	1	166.00	171.00	-1	6,208	-0.02%
2021/03/26	1	166.50	2	165.50	166.00	-1	6,203	-0.02%
2021/03/24	1	165.00	3	165.00	163.00	-2	6,215	-0.03%
2021/03/22	0	0.00	3	165.00	165.50	-3	6,065	-0.05%
2021/03/19	1	160.00	5	160.10	160.50	-4	6,031	-0.07%
2021/03/18	1	164.50	1	165.00	163.50	0	5,993	0.00%
2021/03/17	1	160.00	2	161.75	162.50	-1	5,945	-0.02%
2021/03/16	1	157.00	2	164.25	160.00	-1	5,937	-0.02%
2021/03/12	2	153.25	1	150.50	151.00	1	5,700	0.02%
2021/03/11	0	0.00	1	154.00	153.50	-1	5,784	-0.02%
2021/03/09	1	147.50	1	148.00	148.00	0	5,660	0.00%
2021/03/05	2	144.00	1	146.00	145.50	1	5,664	0.02%
2021/03/03	1	147.50	2	149.50	149.50	-1	5,715	-0.02%
2021/03/02	1	151.50	2	147.50	145.50	-1	5,665	-0.02%
2021/02/26	3	148.17	1	152.00	149.00	2	5,582	0.04%
2021/02/25	2	156.75	0	0.00	154.00	2	5,457	0.04%
2021/02/24	5	158.70	0	0.00	156.00	5	5,324	0.09%
2021/02/23	1	160.00	3	158.50	161.50	-2	5,083	-0.04%
2021/02/22	10	147.60	6	147.92	147.00	4	4,758	0.08%
2021/02/17	0	0.00	3	144.33	142.00	-3	4,535	-0.07%
2021/02/01	0	0.00	2	132.00	131.00	-2	4,486	-0.04%
2021/01/15	1	140.00	1	135.50	134.00	0	4,335	0.00%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2020/12/31	0	0.00	1	132.00	132.50	-1	4,258	-0.02%
2020/12/22	0	0.00	2	128.50	126.00	-2	4,497	-0.04%
2020/12/21	2	131.75	0	0.00	132.00	2	4,566	0.04%
2020/12/18	1	136.00	2	134.00	133.00	-1	4,594	-0.02%
2020/12/15	1	130.00	1	133.00	130.00	0	4,663	0.00%
2020/12/10	1	132.00	0	0.00	131.00	1	4,714	0.02%
2020/12/08	1	133.50	5	132.10	131.50	-4	4,710	-0.08%
2020/12/07	2	131.50	1	130.00	132.50	1	4,713	0.02%
2020/12/03	2	129.00	0	0.00	128.00	2	4,754	0.04%
2020/11/25	0	0.00	1	123.50	122.00	-1	6,139	-0.02%
2020/11/24	1	121.50	0	0.00	121.50	1	6,185	0.02%
2020/11/19	1	121.50	4	123.38	123.00	-3	6,232	-0.05%
2020/11/18	2	120.50	31	121.16	121.00	-29	6,294	-0.46%
2020/11/17	0	0.00	1	121.00	121.00	-1	6,430	-0.02%
2020/11/13	4	115.75	3	116.17	117.00	1	6,617	0.02%
2020/11/12	2	116.00	1	115.00	115.00	1	6,695	0.01%
2020/11/10	2	117.75	2	114.00	113.50	0	6,838	0.00%
2020/11/09	2	119.25	0	0.00	120.00	2	6,896	0.03%
2020/11/06	2	119.50	2	120.50	119.50	0	6,914	0.00%
2020/11/05	0	0.00	2	118.50	118.50	-2	6,953	-0.03%
2020/11/04	2	118.50	0	0.00	119.00	2	7,041	0.03%
2020/10/30	2	119.50	2	116.50	115.00	0	7,205	0.00%
2020/10/22	1	122.00	4	122.88	123.50	-3	7,492	-0.04%
2020/10/19	3	123.00	1	124.50	124.00	2	7,700	0.03%
2020/10/16	2	123.50	3	124.00	123.50	-1	7,750	-0.01%
2020/10/15	1	125.50	1	123.50	123.50	0	7,808	0.00%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/13	0	0.00	1	129.00	129.00	-1	7,918	-0.01%
2020/10/12	2	126.25	2	127.50	130.00	0	8,061	0.00%
2020/10/08	12	128.00	2	129.00	128.50	10	8,098	0.12%
2020/10/05	2	130.50	0	0.00	130.50	2	8,439	0.02%
2020/09/29	2	133.00	2	132.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	5	131.00	132.50	-5	8,622	-0.06%
2020/09/25	10	127.25	10	128.25	128.00	0	8,641	0.00%
2020/09/24	4	127.00	0	0.00	127.00	4	8,724	0.05%
2020/09/22	11	135.91	0	0.00	135.00	11	8,733	0.13%
2020/09/18	10	137.00	0	0.00	140.50	10	8,727	0.11%
2020/09/16	0	0.00	16	140.38	139.00	-16	8,585	-0.19%
2020/09/11	2	133.00	2	134.50	136.00	0	8,568	0.00%
2020/09/10	1	133.00	1	134.50	135.00	0	8,586	0.00%
2020/09/08	5	134.00	0	0.00	134.50	5	8,478	0.06%
2020/09/07	31	138.23	20	136.00	136.00	11	8,409	0.13%
2020/09/04	2	145.75	3	146.33	144.50	-1	8,298	-0.01%
2020/09/03	9	149.33	12	149.29	150.50	-3	8,021	-0.04%
2020/09/02	1	144.00	0	0.00	138.50	1	7,570	0.01%
2020/09/01	1	132.50	1	133.50	135.00	0	7,358	0.00%
2020/08/31	1	135.00	1	134.50	135.50	0	7,339	0.00%
2020/08/27	0	0.00	2	140.00	140.50	-2	7,219	-0.03%
2020/08/25	0	0.00	1	145.50	145.50	-1	7,157	-0.01%
2020/08/24	2	141.25	1	141.00	141.00	1	7,151	0.01%
2020/08/21	3	145.33	2	145.00	149.00	1	7,095	0.01%
2020/08/20	7	145.14	6	141.58	141.00	1	7,054	0.01%
2020/08/19	3	148.67	1	155.50	145.50	2	6,950	0.03%
2020/08/18	1	150.00	0	0.00	149.00	1	6,894	0.01%
2020/08/17	4	147.00	4	148.00	148.50	0	6,863	0.00%
2020/08/14	1	145.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	2	140.25	142.00	-2	6,789	-0.03%
2020/08/10	2	134.25	0	0.00	133.00	2	6,849	0.03%
2020/08/07	1	138.00	2	137.50	138.00	-1	6,979	-0.01%
2020/08/06	2	137.00	1	137.00	136.50	1	7,225	0.01%
2020/08/05	0	0.00	2	135.75	137.50	-2	7,387	-0.03%
2020/08/04	0	0.00	1	132.00	134.50	-1	7,357	-0.01%
2020/08/03	1	130.00	1	131.00	131.00	0	7,332	0.00%
2020/07/31	3	130.50	2	131.50	130.50	1	7,287	0.01%
2020/07/30	2	130.00	2	131.00	132.50	0	7,232	0.00%
2020/07/23	1	136.50	5	138.00	137.00	-4	6,685	-0.06%
2020/07/21	1	131.50	0	0.00	132.50	1	6,537	0.02%
2020/07/15	1	127.50	1	125.00	126.00	0	6,109	0.00%
2020/07/14	0	0.00	2	126.25	126.00	-2	6,104	-0.03%
2020/07/13	0	0.00	6	123.08	120.50	-6	5,876	-0.10%
2020/07/10	5	121.00	0	0.00	118.00	5	5,812	0.09%
2020/07/09	0	0.00	1	118.50	120.00	-1	5,729	-0.02%
2020/07/08	1	116.50	1	118.50	116.00	0	5,607	0.00%
2020/07/07	0	0.00	1	118.00	118.00	-1	5,478	-0.02%
2020/07/03	1	116.00	0	0.00	115.50	1	5,364	0.02%
2020/07/02	0	0.00	5	112.00	113.00	-5	5,249	-0.10%
2020/06/08	1	107.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	5	111.00	111.50	-5	5,258	-0.10%
2020/06/04	2	108.00	3	108.50	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	0.1	103.00	104.00	-0.1	5,047	0.00%
2020/05/27	2	103.25	1	100.50	100.50	1	4,993	0.02%
2020/05/19	0	0.00	2	105.75	106.00	-2	4,699	-0.04%
2020/05/18	2	103.75	2	102.50	101.50	0	4,606	0.00%
2020/05/15	1	102.00	7	104.14	103.50	-6	4,557	-0.13%
2020/05/14	0	0.00	1	102.50	102.50	-1	4,414	-0.02%
2020/05/13	0	0.00	5	101.30	102.00	-5	4,220	-0.12%
2020/05/12	5	97.98	0	0.00	98.40	5	3,995	0.13%
2020/05/11	0	0.00	2.1	92.53	93.70	-2.1	3,784	-0.06%
2020/05/08	7	91.87	5	90.90	90.80	2	3,736	0.05%
2020/05/07	0	0.00	2	91.10	91.90	-2	3,744	-0.05%
2020/05/06	3	89.53	0	0.00	89.50	3	3,817	0.08%
2020/05/05	2	90.80	1	90.10	90.00	1	3,898	0.03%
2020/04/30	2	92.70	0	0.00	93.00	2	4,008	0.05%
2020/04/23	0	0.00	2	92.60	92.70	-2	4,399	-0.05%
2020/04/21	1	91.60	0	0.00	90.30	1	4,502	0.02%
2020/04/20	1	92.30	0	0.00	92.10	1	4,520	0.02%
2020/04/09	1	87.90	1	87.50	87.70	0	4,546	0.00%
2020/03/24	0	0.00	1	75.60	76.80	-1	4,268	-0.02%
2020/03/23	1	73.90	0	0.00	72.60	1	4,295	0.02%
2020/03/20	0.1	77.50	0	0.00	78.00	0.1	4,295	0.00%
2020/03/19	0	0.00	2	71.50	72.00	-2	4,235	-0.05%
2020/03/02	1	90.00	1	90.60	90.50	0	3,696	0.00%
2020/02/24	1	93.00	0	0.00	92.50	1	3,645	0.03%
2020/02/21	0	0.00	6	95.63	95.40	-6	3,635	-0.17%
2020/02/20	6	98.50	0	0.00	95.80	6	3,668	0.16%
2020/02/14	0	0.00	1	96.00	95.80	-1	3,928	-0.03%
2020/02/13	0	0.00	1	94.50	96.40	-1	3,905	-0.03%
2020/02/12	1	96.30	0	0.00	94.20	1	3,843	0.03%
2020/02/04	0	0.00	1	93.00	92.00	-1	3,638	-0.03%
2020/01/31	0	0.00	2	93.20	92.80	-2	3,567	-0.06%
2020/01/30	0	0.00	1	90.90	90.50	-1	3,503	-0.03%
2020/01/20	1	93.30	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	2	94.60	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	1.1	94.24	93.60	-1.1	3,356	-0.03%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/10	0	0.00	3	90.33	90.10	-3	3,265	-0.09%
2020/01/08	1	87.70	1	88.40	87.50	0	3,168	0.00%
2020/01/07	3	89.07	2	88.00	88.30	1	3,170	0.03%
2020/01/06	2	88.05	2	88.80	88.80	0	3,188	0.00%
2020/01/02	2	88.10	2	88.60	88.90	0	3,160	0.00%
2019/12/31	2	87.00	2	86.70	86.70	0	3,110	0.00%
2019/12/30	2	87.10	0	0.00	86.90	2	3,094	0.06%
2019/12/27	1	87.80	0	0.00	87.80	1	3,139	0.03%
2019/12/26	0	0.00	1	88.20	88.30	-1	3,150	-0.03%
2019/12/25	5	87.20	5	87.20	87.20	0	3,165	0.00%
2019/12/24	2	87.15	1	87.40	86.70	1	3,213	0.03%
2019/12/13	0	0.00	2	85.95	85.90	-2	3,443	-0.06%
2019/12/10	0	0.00	2	85.10	85.30	-2	3,488	-0.06%
2019/12/09	0	0.00	4	85.30	85.10	-4	3,515	-0.11%
2019/11/20	1	86.20	1	86.60	86.60	0	4,024	0.00%
2019/11/19	0	0.00	1	85.60	85.70	-1	4,108	-0.02%
2019/11/18	2	84.25	5	83.46	85.00	-3	4,087	-0.07%
2019/11/14	3	82.97	0	0.00	82.80	3	4,149	0.07%
2019/11/13	9	83.28	0	0.00	83.00	9	4,104	0.22%
2019/11/05	4	92.25	4	92.50	92.30	0	4,089	0.00%
2019/11/04	0	0.00	1	91.50	91.90	-1	4,078	-0.02%
2019/10/23	0	0.00	1	90.80	91.00	-1	4,019	-0.02%
2019/10/09	0	0.00	1	89.10	88.30	-1	4,154	-0.02%
2019/10/08	1	89.40	0	0.00	89.90	1	4,131	0.02%
2019/10/04	0	0.00	1	89.90	89.30	-1	4,169	-0.02%
2019/10/03	1	88.60	0	0.00	88.40	1	4,186	0.02%
2019/10/02	0	0.00	2	89.90	90.00	-2	4,206	-0.05%
2019/09/25	1	91.50	0	0.00	90.90	1	4,371	0.02%
2019/09/24	2	94.50	0	0.00	93.80	2	4,407	0.05%
2019/09/20	3	90.37	4	91.05	91.60	-1	4,510	-0.02%
2019/09/19	4	89.55	4	89.90	89.70	0	4,449	0.00%
2019/09/10	5	88.62	5	88.80	88.50	0	4,708	0.00%
2019/09/09	2	88.70	3	88.07	88.50	-1	4,677	-0.02%
2019/09/06	0	0.00	0.1	87.60	88.00	-0.1	4,689	0.00%
2019/08/30	0	0.00	10	85.05	83.80	-10	4,700	-0.21%
2019/08/26	3	82.40	3	82.40	81.60	0	4,785	0.00%
2019/08/16	3	85.43	0	0.00	86.40	3	4,427	0.07%
2019/08/14	8	86.99	0	0.00	86.70	8	4,365	0.18%
2019/08/12	0	0.00	5	87.98	88.00	-5	4,295	-0.12%
2019/08/07	1	85.50	0	0.00	85.70	1	4,238	0.02%
2019/08/05	0	0.00	11	85.54	85.60	-11	4,319	-0.25%
2019/08/02	0	0.00	1	85.80	86.00	-1	4,387	-0.02%
2019/07/30	0	0.00	2	87.70	86.80	-2	4,449	-0.04%
2019/07/29	1	87.40	0	0.00	87.20	1	4,478	0.02%
2019/07/26	1	87.60	0	0.00	88.00	1	4,491	0.02%
2019/07/25	0	0.00	1	88.30	87.50	-1	4,484	-0.02%
2019/07/24	0	0.00	5	87.00	88.00	-5	4,512	-0.11%
2019/07/23	6	86.43	0	0.00	86.40	6	4,495	0.13%
2019/07/17	1	87.60	1	87.00	87.60	0	4,557	0.00%
2019/07/16	4	87.75	1	87.30	87.50	3	4,537	0.07%
2019/07/15	1	88.50	0	0.00	88.90	1	4,538	0.02%
2019/07/11	4.4	90.04	1	90.60	89.70	3.4	4,573	0.07%
2019/07/10	0	0.00	1	89.20	89.80	-1	4,598	-0.02%
2019/07/09	2	89.80	1	90.10	88.80	1	4,607	0.02%
2019/07/08	1	89.50	2	91.70	89.80	-1	4,615	-0.02%
2019/07/05	1.6	90.58	0	0.00	90.20	1.6	4,603	0.03%
2019/07/04	2	91.25	1	90.60	90.60	1	4,668	0.02%
2019/07/03	0	0.00	2	91.10	91.00	-2	4,656	-0.04%
2019/07/01	1	87.90	0.1	89.20	89.50	0.9	4,648	0.02%
2019/06/28	5	86.36	7	86.99	88.00	-2	4,643	-0.04%
2019/06/27	2	88.15	16	89.00	87.00	-14	4,799	-0.29%
2019/06/26	1	85.10	1	85.50	85.30	0	4,780	0.00%
2019/06/24	1	84.00	1	83.20	84.20	0	4,781	0.00%
2019/06/20	0	0.00	1	84.00	83.40	-1	4,795	-0.02%
2019/06/19	2	82.50	2	83.30	83.90	0	4,999	0.00%
2019/06/18	2	81.40	1	80.30	81.90	1	4,966	0.02%
2019/06/14	1.1	79.24	0	0.00	78.70	1.1	4,971	0.02%
2019/06/13	0	0.00	2	81.70	81.20	-2	4,947	-0.04%
2019/06/11	0	0.00	1	81.40	81.50	-1	5,105	-0.02%
2019/06/06	0	0.00	10	81.20	80.10	-10	5,112	-0.20%
2019/06/05	2	80.80	0	0.00	80.70	2	5,108	0.04%
2019/06/04	2.1	81.75	0	0.00	80.10	2.1	5,121	0.04%
2019/06/03	10	82.50	2	83.00	83.00	8	5,112	0.16%
2019/05/31	0	0.00	1	80.20	82.60	-1	5,110	-0.02%
2019/05/24	1	76.30	0	0.00	76.20	1	5,311	0.02%
2019/05/21	15	78.19	15	77.50	79.00	0	5,526	0.00%
2019/05/10	1	77.90	0	0.00	77.50	1	6,420	0.02%
2019/05/09	1	81.00	0	0.00	79.20	1	6,372	0.02%
2019/05/08	8	82.24	0	0.00	81.10	8	6,438	0.12%
2019/04/29	27	86.90	21	85.60	84.60	6	6,755	0.09%
2019/04/25	26	88.67	21	87.60	86.70	5	7,004	0.07%
2019/04/19	2	87.05	0	0.00	87.20	2	7,127	0.03%
2019/04/18	2	86.45	0	0.00	85.90	2	7,214	0.03%
2019/04/17	0	0.00	11	86.94	86.50	-11	7,309	-0.15%
2019/04/16	0	0.00	1	86.60	86.70	-1	7,382	-0.01%
2019/04/12	6	84.90	0	0.00	84.30	6	7,559	0.08%
2019/04/10	5	86.00	1	86.20	86.00	4	7,762	0.05%
2019/04/09	0	0.00	11.2	88.03	88.00	-11.2	7,766	-0.14%
2019/04/08	1	88.50	9	88.53	88.50	-8	8,008	-0.10%
2019/04/03	2	87.00	0	0.00	87.30	2	8,051	0.02%
2019/04/02	18.1	87.48	10	87.28	87.50	8.1	8,203	0.10%
2019/04/01	20	88.45	20	88.85	87.90	0	8,399	0.00%
2019/03/29	6	83.30	6	83.00	86.50	0	8,234	0.00%
2019/03/27	1	83.00	3	82.97	82.90	-2	8,065	-0.02%
2019/03/26	10	83.84	0	0.00	83.40	10	8,071	0.12%
2019/03/22	0	0.00	7	88.47	85.60	-7	8,122	-0.09%
2019/03/21	1	84.30	1	83.70	84.30	0	7,898	0.00%
2019/03/20	11	82.43	9	82.60	82.90	2	7,931	0.03%
2019/03/19	1	83.30	0	0.00	82.90	1	7,939	0.01%
2019/03/18	1	81.20	1	81.40	81.60	0	7,984	0.00%
2019/03/15	1	79.90	1	80.40	80.50	0	8,054	0.00%
2019/03/14	1	82.30	2	80.40	80.40	-1	8,090	-0.01%
2019/03/13	1	82.40	1	82.10	81.90	0	8,088	0.00%
2019/03/12	0	0.00	2	82.50	82.00	-2	8,097	-0.02%
2019/03/11	1	82.80	1	83.00	82.60	0	8,144	0.00%
2019/03/08	2	82.70	0	0.00	83.40	2	8,290	0.02%
2019/03/04	11	82.79	14	83.62	84.50	-3	8,917	-0.03%
2019/02/27	8	81.89	2	82.00	81.80	6	8,892	0.07%
2019/02/26	6	82.68	1	82.50	82.30	5	8,834	0.06%
2019/02/22	21	83.11	21	83.38	83.20	0	8,940	0.00%
2019/02/21	11	84.49	11	83.73	83.70	0	9,017	0.00%
2019/02/20	3	84.47	3	83.93	84.60	0	9,122	0.00%
2019/02/19	20	83.20	21	82.45	82.50	-1	9,462	-0.01%
2019/02/18	12	83.00	10	83.90	82.20	2	9,522	0.02%
2019/02/14	0	0.00	5	80.80	83.00	-5	9,262	-0.05%
2019/02/13	20	80.00	30	80.09	81.10	-10	9,180	-0.11%
2019/02/12	0	0.00	4	77.75	78.80	-4	8,928	-0.04%
2019/02/11	0	0.00	2	75.90	75.80	-2	8,843	-0.02%
2019/01/30	7	74.57	0	0.00	74.10	7	8,853	0.08%
2019/01/29	12	74.85	10	74.50	74.40	2	8,853	0.02%
2019/01/28	13	77.10	13	77.18	77.40	0	8,772	0.00%
2019/01/25	2	76.60	2	76.70	77.10	0	8,838	0.00%
2019/01/23	2	76.90	0	0.00	76.60	2	9,007	0.02%
2019/01/22	3	77.50	0	0.00	77.40	3	9,053	0.03%
2019/01/21	22	79.87	20	78.60	78.30	2	9,117	0.02%
2019/01/18	10	78.10	10	79.20	78.70	0	8,954	0.00%
2019/01/17	20	79.60	25	79.51	79.00	-5	8,914	-0.06%
2019/01/16	0	0.00	2	77.60	77.10	-2	8,746	-0.02%
2019/01/15	14	77.78	21	78.13	77.70	-7	8,808	-0.08%
2019/01/14	1	76.30	1	76.10	76.40	0	8,731	0.00%
2019/01/11	22	77.25	20	75.80	75.70	2	8,929	0.02%
2019/01/10	16	75.65	18	76.35	77.20	-2	9,022	-0.02%
2019/01/09	2	77.90	2	79.15	77.80	0	8,961	0.00%
2019/01/08	5	78.00	0	0.00	77.40	5	8,926	0.06%
2019/01/07	32	76.29	32	76.28	79.40	0	8,893	0.00%
2019/01/04	8	74.36	7	72.50	74.80	1	8,775	0.01%
2019/01/03	31	76.46	20	75.40	74.50	11	8,883	0.12%
2019/01/02	10	77.30	10	78.40	77.00	0	8,866	0.00%
2018/12/28	33	76.36	31	76.75	76.40	2	8,741	0.02%
2018/12/27	17	75.20	19	76.31	76.60	-2	8,787	-0.02%
2018/12/26	5	75.30	7	74.64	72.30	-2	8,530	-0.02%
2018/12/25	2	75.45	9	75.14	75.50	-7	8,393	-0.08%
2018/12/24	2	71.10	11	74.86	74.70	-9	8,280	-0.11%
2018/12/22	0	0.00	2	71.10	70.10	-2	8,043	-0.02%
2018/12/21	0	0.00	1	70.00	69.90	-1	8,101	-0.01%
2018/12/20	2	68.15	0	0.00	67.90	2	8,109	0.02%
2018/12/19	3	69.57	1	70.30	69.30	2	8,131	0.02%
2018/12/18	10	70.70	3	70.17	69.80	7	8,160	0.09%
2018/12/17	1	68.60	0	0.00	68.40	1	8,268	0.01%
2018/12/14	1	69.30	0	0.00	69.50	1	8,282	0.01%
2018/12/13	2	69.70	2	70.45	69.10	0	8,275	0.00%
2018/12/11	6	67.98	0	0.00	67.50	6	8,194	0.07%
2018/12/10	1	69.10	0	0.00	69.10	1	8,182	0.01%
2018/12/06	4	70.30	0	0.00	68.60	4	8,443	0.05%
2018/12/05	2	72.05	1	72.60	71.40	1	8,612	0.01%
2018/12/04	1	75.50	2	74.90	74.20	-1	8,662	-0.01%
2018/12/03	0	0.00	27	75.43	75.20	-27	8,688	-0.31%
2018/11/29	1	69.00	2	70.25	70.70	-1	8,499	-0.01%
2018/11/28	26	68.00	2	66.00	67.80	24	8,339	0.29%
2018/11/27	3	64.30	0	0.00	64.40	3	8,197	0.04%
2018/11/22	1	66.70	8	66.68	66.60	-7	8,058	-0.09%
2018/11/21	7	65.23	2	64.95	65.00	5	8,068	0.06%
2018/11/20	2	64.10	1	66.30	66.50	1	8,072	0.01%
2018/11/19	0	0.00	3.1	65.97	65.50	-3.1	8,024	-0.04%
2018/11/16	3	64.63	10	65.00	64.20	-7	7,966	-0.09%
2018/11/15	2	70.10	0	0.00	70.00	2	7,692	0.03%
2018/11/08	0	0.00	20	75.50	73.90	-20	8,078	-0.25%
2018/11/07	20	75.09	0	0.00	74.80	20	8,081	0.25%
2018/10/31	0	0.00	1	68.80	68.30	-1	8,129	-0.01%
2018/10/29	0	0.00	1	68.40	66.70	-1	8,015	-0.01%
2018/10/26	1	65.30	1	65.50	65.50	0	7,979	0.00%
2018/10/25	1	64.80	0	0.00	65.50	1	8,076	0.01%
2018/10/24	1	68.40	1	69.00	68.70	0	8,064	0.00%
2018/10/19	2	68.95	0	0.00	70.30	2	8,127	0.02%
2018/10/16	0	0.00	1	75.80	75.20	-1	8,307	-0.01%
2018/10/12	2	75.00	1	75.00	76.10	1	8,542	0.01%
2018/10/11	1	70.10	1	71.70	74.40	0	8,616	0.00%
2018/10/09	1	79.50	0	0.00	77.40	1	8,465	0.01%
2018/10/08	1	80.00	1	79.40	80.20	0	8,437	0.00%
2018/10/05	0	0.00	2	81.60	77.80	-2	8,467	-0.02%
2018/10/04	1	82.40	0	0.00	82.10	1	8,460	0.01%
2018/10/02	1	84.20	1	84.00	83.80	0	8,627	0.00%
2018/10/01	1	84.20	0	0.00	84.10	1	8,694	0.01%
2018/09/27	2	82.65	2	82.75	82.50	0	8,856	0.00%
2018/09/25	9	85.38	2	85.40	84.60	7	8,964	0.08%
2018/09/21	1	83.00	0	0.00	83.40	1	9,017	0.01%
2018/09/20	4	86.45	1	85.90	85.80	3	8,961	0.03%
2018/09/19	0	0.00	1	87.40	87.00	-1	9,052	-0.01%
2018/09/18	2	87.10	1	86.20	85.90	1	9,188	0.01%
2018/09/17	0	0.00	3	88.67	89.40	-3	9,285	-0.03%
2018/09/14	1	88.70	2	89.60	88.70	-1	9,410	-0.01%
2018/09/13	1	86.20	1	85.50	85.30	0	9,484	0.00%
2018/09/12	3	87.10	9	85.89	86.50	-6	9,467	-0.06%
2018/09/11	1	91.40	0	0.00	89.80	1	9,351	0.01%
2018/09/07	2	98.00	0	0.00	97.30	2	9,473	0.02%
2018/09/06	2	101.50	0	0.00	100.50	2	9,475	0.02%
2018/09/05	1	106.50	0	0.00	105.00	1	9,455	0.01%
2018/09/04	8	108.00	0	0.00	107.50	8	9,426	0.08%
2018/09/03	9	107.00	0	0.00	107.50	9	9,453	0.10%
2018/08/31	0	0.00	6	106.50	106.50	-6	9,591	-0.06%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/27	0	0.00	2	102.00	104.00	-2	9,738	-0.02%
2018/08/24	1	98.70	0	0.00	99.20	1	9,653	0.01%
2018/08/23	0	0.00	2	99.35	100.00	-2	9,761	-0.02%
2018/08/20	2	100.20	3	101.17	99.50	-1	9,559	-0.01%
2018/08/17	6	101.83	1	103.00	100.50	5	9,645	0.05%
2018/08/16	11	99.40	10	99.30	99.50	1	9,627	0.01%
2018/08/15	1	93.50	1	97.20	99.70	0	9,689	0.00%
2018/08/14	1	100.50	0	0.00	100.00	1	9,468	0.01%
2018/08/13	3	103.67	3	102.67	100.50	0	9,527	0.00%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	2	105.50	107.00	-2	9,995	-0.02%
2018/08/07	0	0.00	4	101.63	101.50	-4	10,030	-0.04%
2018/08/06	1	105.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	108.00	1	109.00	105.50	0	10,122	0.00%
2018/08/02	3	106.50	2	106.75	106.50	1	10,221	0.01%
2018/08/01	1	105.50	2	108.00	110.50	-1	10,233	-0.01%
2018/07/31	0	0.00	1	107.00	105.00	-1	10,093	-0.01%
2018/07/30	6	104.00	1	105.50	103.00	5	10,099	0.05%
2018/07/27	1	108.00	1	109.00	108.00	0	10,083	0.00%
2018/07/26	18	107.39	12	106.67	106.50	6	10,131	0.06%
2018/07/25	5	108.00	5	110.00	107.00	0	10,054	0.00%
2018/07/24	21	106.86	34	109.62	110.00	-13	9,871	-0.13%
2018/07/19	11	100.50	1.3	99.97	101.00	9.7	9,509	0.10%
2018/07/18	1	104.50	1	103.00	105.00	0	9,391	0.00%
2018/07/11	1	98.80	1	99.50	98.20	0	9,312	0.00%
2018/07/10	2	97.55	4	97.43	97.60	-2	9,309	-0.02%
2018/07/09	4	94.03	1	94.20	95.00	3	9,253	0.03%
2018/07/06	5	98.40	9	96.53	98.20	-4	9,131	-0.04%
2018/07/05	5	94.02	4	94.43	93.30	1	9,051	0.01%
2018/07/04	3	95.87	3	93.63	92.50	0	9,121	0.00%
2018/07/03	4	93.25	2	95.10	96.00	2	9,212	0.02%
2018/07/02	2	94.05	2	94.90	94.30	0	9,192	0.00%
2018/06/29	5	95.00	9	93.67	94.20	-4	9,571	-0.04%
2018/06/28	1	96.90	2	97.20	96.40	-1	9,432	-0.01%
2018/06/27	3	97.90	4	96.90	96.20	-1	9,532	-0.01%
2018/06/26	1	99.10	1	99.80	99.80	0	9,472	0.00%
2018/06/22	0	0.00	1	101.00	100.00	-1	9,568	-0.01%
2018/06/21	3	106.00	2	107.00	104.50	1	9,624	0.01%
2018/06/20	6	109.08	3	104.83	106.00	3	9,529	0.03%
2018/06/19	2	111.25	3	114.33	114.50	-1	9,524	-0.01%
2018/06/15	1	108.50	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	9,268	0.01%
2018/06/11	7	116.36	2	116.75	117.00	5	9,210	0.05%
2018/06/07	1	115.50	0	0.00	115.00	1	9,064	0.01%
2018/06/04	1	124.50	2	124.75	123.50	-1	9,143	-0.01%
2018/05/31	1	124.00	0	0.00	125.00	1	9,439	0.01%
2018/05/30	2	122.25	2	122.75	121.00	0	9,300	0.00%
2018/05/25	1	125.50	1	124.50	124.50	0	9,473	0.00%
2018/05/24	3	128.33	4	127.13	128.50	-1	9,433	-0.01%
2018/05/23	2	124.25	3	127.50	129.50	-1	9,415	-0.01%
2018/05/22	8	122.88	6	122.67	126.00	2	9,413	0.02%
2018/05/17	0	0.00	5	120.00	118.50	-5	9,496	-0.05%
2018/05/16	1	110.50	1	113.00	114.00	0	9,388	0.00%
2018/05/15	2	112.75	2	110.50	111.50	0	9,434	0.00%
2018/05/14	5	105.00	5	104.50	110.50	0	9,535	0.00%
2018/05/08	15	99.33	15	97.90	98.40	0	9,656	0.00%
2018/05/07	5	99.60	7	99.71	99.10	-2	10,020	-0.02%
2018/05/03	2	97.30	2	97.45	97.00	0	10,257	0.00%
2018/04/27	1	93.30	1	93.00	93.60	0	10,629	0.00%
2018/04/26	1	89.80	1	91.40	90.20	0	10,666	0.00%
2018/04/25	2	90.40	2	90.75	88.90	0	10,648	0.00%
2018/04/24	6	93.82	6	92.40	92.00	0	10,764	0.00%
2018/04/23	14	96.17	14	95.49	96.00	0	10,927	0.00%
2018/04/20	12	94.33	12	95.19	95.20	0	11,056	0.00%
2018/04/19	13	95.22	16	95.33	95.00	-3	11,030	-0.03%
2018/04/18	17	94.36	17	94.84	94.00	0	11,033	0.00%
2018/04/17	12	93.56	12	93.30	95.00	0	11,163	0.00%
2018/04/16	2	96.50	0	0.00	95.80	2	11,113	0.02%
2018/04/13	0	0.00	1	104.00	100.50	-1	11,069	-0.01%
2018/04/09	0	0.00	1	98.60	99.30	-1	11,681	-0.01%
2018/04/03	0	0.00	1	101.00	101.50	-1	11,672	-0.01%
2018/04/02	10	99.65	12	99.25	101.50	-2	11,801	-0.02%
2018/03/31	11	95.11	15	95.33	95.20	-4	11,346	-0.04%
2018/03/30	21	97.00	15	95.37	95.60	6	11,347	0.05%
2018/03/27	1	100.50	1	100.00	98.50	0	10,887	0.00%
2018/03/22	0	0.00	2	93.80	94.50	-2	10,400	-0.02%
2018/03/21	1	92.80	2	90.50	92.80	-1	10,257	-0.01%
2018/03/20	2	88.80	1	89.90	89.00	1	10,117	0.01%
2018/03/19	1	89.50	1	89.70	89.50	0	10,118	0.00%
2018/03/16	1	91.80	0	0.00	90.50	1	10,112	0.01%
2018/03/15	0	0.00	1	91.50	90.80	-1	10,092	-0.01%
2018/03/13	1	89.50	0	0.00	89.30	1	10,089	0.01%
2018/03/12	11	90.45	3	89.07	90.00	8	10,033	0.08%
2018/03/09	0	0.00	1	91.10	90.10	-1	9,985	-0.01%
2018/03/08	7	90.97	3	90.47	90.10	4	9,970	0.04%
2018/03/07	2	90.00	18	90.11	90.90	-16	9,746	-0.16%
2018/03/06	0	0.00	6	86.97	87.20	-6	9,466	-0.06%
2018/03/05	6	86.95	1	87.10	86.00	5	9,477	0.05%
2018/03/02	8	87.10	5	88.20	87.10	3	9,455	0.03%
2018/03/01	10	89.20	13.3	87.49	89.90	-3.3	9,371	-0.04%
2018/02/27	7.1	87.27	5	88.80	85.50	2.1	9,187	0.02%
2018/02/26	3.2	87.56	6	88.78	87.50	-2.8	9,155	-0.03%
2018/02/23	0	0.00	4	86.50	86.00	-4	9,145	-0.04%
2018/02/22	7	85.93	0	0.00	85.00	7	9,121	0.08%
2018/02/21	5	89.36	5	89.52	89.20	0	9,026	0.00%
2018/02/09	1	87.60	0	0.00	85.40	1	8,839	0.01%
2018/02/08	1	88.00	1	87.70	88.10	0	8,628	0.00%
2018/02/07	3	87.70	3	88.30	87.40	0	8,567	0.00%
2018/02/06	7	83.50	6	83.45	83.90	1	8,403	0.01%
2018/02/05	3	88.83	0	0.00	89.90	3	8,273	0.04%
2018/02/02	3	94.50	3	96.50	94.60	0	8,248	0.00%
2018/02/01	12	96.16	3	94.97	94.70	9	8,603	0.10%
2018/01/31	1	98.00	2	96.30	96.30	-1	8,544	-0.01%
2018/01/30	20	99.44	14	98.00	96.70	6	8,430	0.07%
2018/01/29	2	104.00	5	102.40	104.50	-3	8,080	-0.04%
2018/01/26	10	95.00	11	95.39	95.40	-1	7,808	-0.01%
2018/01/24	20	95.15	22	95.37	92.40	-2	7,673	-0.03%
2018/01/23	0	0.00	3	90.63	90.60	-3	7,387	-0.04%
2018/01/22	1	88.30	0	0.00	89.80	1	7,331	0.01%
2018/01/18	2	90.45	0	0.00	89.90	2	7,214	0.03%
2018/01/17	1	93.80	1	93.00	92.30	0	7,074	0.00%
2018/01/16	1	89.80	3	89.80	89.90	-2	6,985	-0.03%
2018/01/15	3	88.23	0	0.00	87.30	3	6,936	0.04%
2018/01/12	4	88.28	3	87.80	87.60	1	7,214	0.01%
2018/01/11	2	88.35	4	88.33	89.60	-2	7,229	-0.03%
2018/01/10	7	86.61	3	86.27	85.10	4	7,200	0.06%
2018/01/08	0	0.00	1	88.00	88.70	-1	7,671	-0.01%
2018/01/05	1	85.60	4	85.58	88.60	-3	7,558	-0.04%
2018/01/04	0	0.00	2	86.30	86.20	-2	7,414	-0.03%
2018/01/03	2	85.20	8	84.18	85.00	-6	7,211	-0.08%
2018/01/02	6	79.98	9	79.41	79.90	-3	6,802	-0.04%