微星 (2377)-凱基-高美館券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
2,453張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3.2	159.69	3	160.50	159.50	0.2	3,965	0.01%
2024/04/29	1	161.00	1	161.00	160.00	0	4,059	0.00%
2024/04/26	2	157.50	1	157.50	156.00	1	4,153	0.02%
2024/04/25	3	155.17	0	0.00	155.00	3	4,245	0.07%
2024/04/24	1	157.50	0	0.00	158.00	1	4,360	0.02%
2024/04/23	1	153.50	2	156.00	154.50	-1	4,457	-0.02%
2024/04/22	1	153.01	3	155.17	154.00	-2	4,454	-0.04%
2024/04/19	3.1	156.64	5.1	154.22	154.00	-2	4,449	-0.05%
2024/04/18	1.7	160.50	0	0.00	161.00	1.7	4,375	0.04%
2024/04/17	2	161.50	0	0.00	161.50	2	4,396	0.05%
2024/04/16	7	163.07	4	162.63	161.50	3	4,521	0.07%
2024/04/15	2	167.75	3.6	171.25	167.50	-1.6	4,557	-0.04%
2024/04/12	2	171.25	9	171.28	170.50	-7	4,593	-0.15%
2024/04/11	1	170.50	2	172.00	173.00	-1	4,611	-0.02%
2024/04/10	3	172.50	0	0.00	172.50	3	4,707	0.06%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/08	1	171.50	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	2	170.25	169.50	-2	4,998	-0.04%
2024/04/02	1	169.50	1	170.00	170.00	0	5,101	0.00%
2024/04/01	3	169.83	0	0.00	169.50	3	5,287	0.06%
2024/03/29	2	169.50	1	170.00	169.50	1	5,643	0.02%
2024/03/28	2	167.75	0	0.00	167.00	2	5,847	0.03%
2024/03/27	3.2	168.17	0	0.00	168.00	3.2	5,925	0.05%
2024/03/26	4	168.75	0	0.00	168.50	4	6,028	0.07%
2024/03/25	1	170.50	0	0.00	170.00	1	6,203	0.02%
2024/03/22	13.2	171.38	0	0.00	171.00	13.2	6,244	0.21%
2024/03/21	5	168.30	2	170.00	170.50	3	6,262	0.05%
2024/03/20	8.1	169.51	2	170.00	168.50	6.1	6,265	0.10%
2024/03/19	2	170.27	1	170.00	170.00	1	6,284	0.02%
2024/03/18	5.2	171.65	3	172.33	171.50	2.2	6,294	0.03%
2024/03/15	17.4	170.09	12	169.04	169.50	5.4	6,303	0.09%
2024/03/14	2	185.49	2	186.00	186.00	0	6,159	0.00%
2024/03/13	0	0.00	3	190.00	189.00	-3	6,190	-0.05%
2024/03/12	3	187.34	0	0.00	188.50	3	6,202	0.05%
2024/03/11	0	0.00	1	187.00	187.00	-1	6,247	-0.02%
2024/03/08	5	188.90	4.5	188.66	188.00	0.5	6,321	0.01%
2024/03/07	4	190.25	0.5	191.44	189.50	3.5	6,322	0.06%
2024/03/06	0	193.50	13.5	193.59	193.00	-13.5	6,367	-0.21%
2024/03/05	2.2	193.59	4.1	194.39	195.00	-1.9	6,508	-0.03%
2024/03/04	8.6	194.31	13.1	194.95	192.00	-4.5	6,707	-0.07%
2024/03/01	2.6	192.60	2	193.00	191.00	0.6	6,638	0.01%
2024/02/29	7.2	188.73	4	191.00	191.00	3.2	6,614	0.05%
2024/02/27	2	189.97	2	193.25	187.50	0	6,595	0.00%
2024/02/26	3	188.17	1	190.00	189.50	2	6,563	0.03%
2024/02/23	5	192.50	8.1	192.55	191.50	-3.1	6,535	-0.05%
2024/02/22	12	191.71	11.1	191.27	189.50	1	6,543	0.01%
2024/02/21	4	190.00	5	190.50	190.00	-1	6,497	-0.02%
2024/02/20	5	190.10	10	190.95	192.00	-5	6,464	-0.08%
2024/02/19	2	190.00	1	189.00	191.00	1	6,477	0.02%
2024/02/16	4.5	191.21	2	191.25	191.00	2.5	6,498	0.04%
2024/02/15	13	191.31	12	192.38	193.00	1	6,484	0.02%
2024/02/05	1	190.00	5	190.50	191.00	-4	6,437	-0.06%
2024/02/02	14.1	189.89	11	189.41	189.50	3.1	6,389	0.05%
2024/02/01	10.1	182.00	2	183.25	184.00	8.1	6,266	0.13%
2024/01/31	4.1	182.37	3	182.17	182.00	1.1	6,271	0.02%
2024/01/30	1	183.50	5	184.50	184.00	-4	6,252	-0.06%
2024/01/29	0	0.00	3	183.50	183.50	-3	6,257	-0.05%
2024/01/26	8	180.63	5	180.30	179.50	3	6,257	0.05%
2024/01/25	5.1	182.40	10	183.75	185.00	-5	6,251	-0.08%
2024/01/24	1	182.50	0	0.00	183.00	1	6,206	0.02%
2024/01/23	9	181.33	3	182.67	183.00	6	6,212	0.10%
2024/01/22	5	185.90	9.1	185.78	186.00	-4.1	6,127	-0.07%
2024/01/19	2	183.75	0	0.00	184.50	2	6,037	0.03%
2024/01/18	4.1	180.65	0.1	183.00	179.00	4	5,966	0.07%
2024/01/17	20.1	181.10	15	181.50	179.00	5.1	5,868	0.09%
2024/01/16	0	181.00	0	0.00	179.50	0	5,769	0.00%
2024/01/15	5	183.40	0	0.00	181.00	5	5,730	0.09%
2024/01/12	2	184.50	2	185.50	184.50	0	5,740	0.00%
2024/01/11	3	185.00	0	0.00	184.50	3	5,751	0.05%
2024/01/10	11	180.47	15	183.53	186.00	-4	5,782	-0.07%
2024/01/09	2.1	190.24	3	190.50	189.50	-0.9	5,649	-0.02%
2024/01/08	0	0.00	2	188.25	187.50	-2	5,584	-0.04%
2024/01/05	7	187.93	1	190.00	186.00	6	5,616	0.11%
2024/01/04	6	189.16	7	188.00	187.50	-1	5,597	-0.02%
2024/01/03	6.2	192.74	0	0.00	191.00	6.2	5,541	0.11%
2024/01/02	5.1	200.00	6	197.33	198.00	-0.9	5,437	-0.02%
2023/12/29	4	206.62	4	204.87	204.00	0	5,303	0.00%
2023/12/28	2	201.48	11	200.86	201.50	-9	5,228	-0.17%
2023/12/27	10	199.55	5.1	201.31	200.00	4.9	5,130	0.10%
2023/12/26	12	195.42	12	194.71	195.50	0	4,969	0.00%
2023/12/25	3.1	190.01	18.1	192.53	193.00	-15	4,679	-0.32%
2023/12/22	1	183.00	6	185.67	184.00	-5	4,482	-0.11%
2023/12/21	5.1	181.51	2	182.50	181.50	3.1	4,430	0.07%
2023/12/20	3.2	184.81	6.2	186.08	184.50	-3	4,318	-0.07%
2023/12/19	1	178.50	0	0.00	181.50	1	4,161	0.02%
2023/12/18	0	0.00	3	182.00	180.50	-3	4,254	-0.07%
2023/12/15	3.1	180.17	0	0.00	179.00	3.1	4,362	0.07%
2023/12/14	5.1	180.51	12	181.67	181.50	-6.9	4,373	-0.16%
2023/12/13	4	179.50	0	0.00	178.00	4	4,355	0.09%
2023/12/12	7.1	176.72	1	176.00	177.00	6.1	4,371	0.14%
2023/12/11	0	0.00	2	178.25	177.00	-2	4,347	-0.05%
2023/12/08	4	182.38	2	182.25	179.00	2	4,322	0.05%
2023/12/07	6	180.00	4	179.25	180.00	2	4,283	0.05%
2023/12/06	7.2	178.63	1	178.50	176.50	6.2	4,292	0.14%
2023/12/05	3	178.50	4	178.88	178.00	-1	4,246	-0.02%
2023/12/04	1	187.50	0	0.00	183.50	1	4,195	0.02%
2023/12/01	4	182.27	6	183.17	185.00	-2	4,174	-0.05%
2023/11/30	6	184.25	1.2	183.56	183.50	4.8	4,137	0.12%
2023/11/29	22	180.86	12	180.29	181.00	10	3,977	0.25%
2023/11/28	1	167.50	1	169.00	168.00	0	3,793	0.00%
2023/11/23	1	169.00	9	169.17	169.00	-8	3,910	-0.20%
2023/11/22	2	169.49	2	170.50	169.50	0	3,945	0.00%
2023/11/21	1	170.50	2	168.75	170.00	-1	3,984	-0.03%
2023/11/16	5.1	165.40	0	0.00	164.50	5.1	4,018	0.13%
2023/11/15	0	0.00	2	169.00	168.00	-2	4,050	-0.05%
2023/11/14	3	165.50	1.3	165.50	166.50	1.8	4,055	0.04%
2023/11/13	1	166.03	2	168.75	166.00	-1	4,095	-0.02%
2023/11/10	4.3	174.24	1	174.50	174.50	3.3	4,072	0.08%
2023/11/09	0	0.00	2	172.50	172.00	-2	4,103	-0.05%
2023/11/08	2	171.75	6	172.67	173.00	-4	4,158	-0.10%
2023/11/07	1	170.50	2	171.25	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/11/02	2	170.00	2	170.00	170.50	0	4,376	0.00%
2023/10/31	1	168.50	1	164.50	165.00	0	4,436	0.00%
2023/10/30	0	0.00	1	168.00	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	2	167.50	167.50	-2	4,512	-0.04%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	2	164.00	3	164.50	164.50	-1	4,583	-0.02%
2023/10/24	2	158.50	5	159.70	161.00	-3	4,641	-0.06%
2023/10/20	4	155.88	2	156.50	156.50	2	4,975	0.04%
2023/10/19	2	158.75	5	157.60	159.00	-3	5,011	-0.06%
2023/10/18	5	160.00	0	0.00	160.50	5	5,081	0.10%
2023/10/17	1	164.00	0	0.00	162.00	1	5,027	0.02%
2023/10/16	10	164.00	10	164.00	164.00	0	5,103	0.00%
2023/10/13	4	165.63	6	165.92	166.50	-2	5,241	-0.04%
2023/10/12	2	169.00	11	171.14	172.50	-9	5,222	-0.17%
2023/10/11	1	173.00	1	169.50	168.50	0	5,255	0.00%
2023/10/05	5	165.20	3	166.50	166.50	2	5,393	0.04%
2023/10/04	2	165.00	2	164.50	164.50	0	5,403	0.00%
2023/10/03	2	167.00	6	168.33	167.00	-4	5,397	-0.07%
2023/10/02	18	167.50	19	167.66	167.50	-1	5,411	-0.02%
2023/09/28	7	164.71	8	166.31	164.00	-1	5,399	-0.02%
2023/09/27	3	166.83	1	167.00	167.00	2	5,336	0.04%
2023/09/26	1	171.50	0	0.00	168.50	1	5,319	0.02%
2023/09/25	6	170.50	0	0.00	170.50	6	5,312	0.11%
2023/09/22	0	0.00	2	169.00	171.00	-2	5,338	-0.04%
2023/09/21	12	174.67	0	0.00	172.50	12	5,321	0.23%
2023/09/20	11	173.68	10	174.95	175.50	1	5,193	0.02%
2023/09/19	6	168.92	6	168.92	166.00	0	5,053	0.00%
2023/09/18	1	169.50	0	0.00	168.50	1	4,998	0.02%
2023/09/15	15	170.50	0	0.00	171.50	15	4,985	0.30%
2023/09/14	0	0.00	1	167.50	168.00	-1	4,955	-0.02%
2023/09/13	0	0.00	1	164.50	164.50	-1	4,999	-0.02%
2023/09/11	1	163.00	0	0.00	162.00	1	5,126	0.02%
2023/09/07	2	165.75	1.9	164.76	164.50	0.1	5,148	0.00%
2023/09/06	2	165.25	0	0.00	165.00	2	5,245	0.04%
2023/09/05	0	0.00	1	165.50	165.00	-1	5,369	-0.02%
2023/09/04	2	160.00	0	0.00	161.50	2	5,416	0.04%
2023/09/01	0.1	160.00	0	0.00	159.50	0.1	5,524	0.00%
2023/08/30	0	0.00	1	161.00	161.00	-1	5,500	-0.02%
2023/08/29	12	158.96	0	0.00	160.00	12	5,599	0.21%
2023/08/28	16	161.75	0	0.00	161.50	16	5,623	0.28%
2023/08/25	1	174.00	0.2	174.00	171.50	0.8	5,662	0.01%
2023/08/24	0	0.00	1	173.50	173.00	-1	5,670	-0.02%
2023/08/23	0	170.00	0	0.00	171.50	0	5,724	0.00%
2023/08/22	0.2	171.00	0	0.00	170.00	0.2	5,923	0.00%
2023/08/18	1	173.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2	174.75	0	0.00	178.50	2	6,018	0.03%
2023/08/16	6	174.50	6	176.00	178.50	0	5,982	0.00%
2023/08/14	0.1	177.62	1	176.50	178.00	-0.9	5,997	-0.01%
2023/08/11	9	180.17	9	181.89	179.00	0	6,022	0.00%
2023/08/10	9.1	187.50	0	0.00	187.50	9.1	6,054	0.15%
2023/08/09	1	196.50	2.1	196.56	194.50	-1.1	6,113	-0.02%
2023/08/08	3	193.48	1	191.50	192.00	2	6,074	0.03%
2023/08/07	1	189.00	0	0.00	189.00	1	5,999	0.02%
2023/08/04	0.1	184.50	0	0.00	184.50	0.1	5,965	0.00%
2023/08/02	2.1	186.24	3	187.00	186.00	-1	5,916	-0.02%
2023/08/01	3.1	190.35	3	191.17	190.50	0.1	5,842	0.00%
2023/07/31	11.1	195.13	10.1	194.04	194.50	1	5,806	0.02%
2023/07/28	3	199.67	3	199.33	201.00	0	5,780	0.00%
2023/07/27	8.1	200.03	8.1	196.46	196.00	-0.1	5,722	0.00%
2023/07/26	45	204.28	46.9	208.49	203.50	-1.9	5,669	-0.03%
2023/07/25	8	202.00	9.3	208.37	211.00	-1.3	5,447	-0.02%
2023/07/24	9	192.06	6	190.58	192.00	3	5,314	0.06%
2023/07/21	1.1	191.52	6.2	190.93	191.50	-5.1	5,238	-0.10%
2023/07/20	1.1	185.68	0	0.00	186.00	1.1	5,156	0.02%
2023/07/19	10.1	190.38	17	187.88	187.00	-7	5,111	-0.14%
2023/07/18	23.7	194.68	15.4	195.02	193.00	8.3	5,022	0.16%
2023/07/17	14.5	189.74	10	187.50	188.00	4.5	4,869	0.09%
2023/07/14	1	180.15	3	186.00	185.00	-2	4,804	-0.04%
2023/07/13	35.2	190.46	43.2	190.64	188.00	-8	4,744	-0.17%
2023/07/12	0	0.00	4	181.63	182.00	-4	4,573	-0.09%
2023/07/11	13	179.23	3	178.67	179.50	10	4,549	0.22%
2023/07/10	2	175.50	1	176.00	175.50	1	4,538	0.02%
2023/07/07	0.1	172.00	0	0.00	173.00	0.1	4,521	0.00%
2023/07/06	1	174.50	0	0.00	176.00	1	4,487	0.02%
2023/07/05	2	177.25	2	179.75	176.50	0	4,460	0.00%
2023/07/04	0	0.00	0.2	179.50	179.00	-0.2	4,441	0.00%
2023/07/03	3	180.50	7	180.00	180.00	-4	4,413	-0.09%
2023/06/30	3	175.33	3	175.83	176.50	0	4,391	0.00%
2023/06/29	1	173.00	1	175.50	174.00	0	4,391	0.00%
2023/06/28	0.1	173.00	0	0.00	172.50	0.1	4,365	0.00%
2023/06/27	1	173.00	0	0.00	174.00	1	4,332	0.02%
2023/06/26	1	173.00	1.2	175.67	175.50	-0.2	4,297	0.00%
2023/06/21	0	175.50	2	175.50	176.00	-2	4,292	-0.05%
2023/06/20	1	175.00	1	172.00	174.00	0	4,250	0.00%
2023/06/19	8.1	174.49	6	173.50	174.00	2.1	4,228	0.05%
2023/06/16	1.4	177.14	1	178.00	178.00	0.4	4,143	0.01%
2023/06/15	1	180.00	8.5	178.40	178.00	-7.5	4,077	-0.18%
2023/06/14	1	180.42	7	178.21	179.00	-6	4,078	-0.15%
2023/06/13	2	182.00	8	181.13	182.50	-6	4,144	-0.14%
2023/06/12	4.1	181.55	3.1	178.40	178.00	1	4,104	0.02%
2023/06/09	14	185.86	11	184.86	185.00	3	4,035	0.07%
2023/06/08	5	179.69	4	181.13	180.00	1	3,941	0.03%
2023/06/07	8.2	176.75	9	177.89	178.50	-0.8	3,889	-0.02%
2023/06/06	6	173.42	4	172.88	173.50	2	3,757	0.05%
2023/06/05	3	171.83	1.2	170.08	173.00	1.8	3,722	0.05%
2023/06/02	9	169.95	4.1	171.35	171.50	4.9	3,667	0.13%
2023/06/01	0	165.50	0	0.00	166.00	0	3,527	0.00%
2023/05/31	0	0.00	6	166.00	166.00	-6	3,450	-0.17%
2023/05/30	1.1	163.55	4	164.75	164.50	-3	3,403	-0.09%
2023/05/29	3	168.99	6	167.75	168.00	-3	3,362	-0.09%
2023/05/26	15	170.00	9	168.78	169.50	6	3,353	0.18%
2023/05/25	30	164.80	29	162.38	162.50	1	3,227	0.03%
2023/05/24	5	160.30	0	0.00	161.00	5	3,077	0.16%
2023/05/23	2	158.00	2	157.50	158.50	0	3,000	0.00%
2023/05/22	1	156.50	1.3	157.86	158.00	-0.3	2,947	-0.01%
2023/05/19	1	156.50	0	0.00	157.00	1	2,902	0.04%
2023/05/18	0.3	156.50	7.6	157.73	159.00	-7.2	2,854	-0.25%
2023/05/17	0	0.00	1	155.00	155.50	-1	2,789	-0.04%
2023/05/16	3	155.00	0	0.00	154.50	3	2,707	0.11%
2023/05/15	2	154.25	5	152.20	152.00	-3	2,628	-0.11%
2023/05/12	2	144.00	2	146.25	147.50	0	2,552	0.00%
2023/05/11	0	0.00	11	146.50	146.50	-11	2,510	-0.44%
2023/05/10	1	143.50	0	0.00	145.00	1	2,519	0.04%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,529	-0.04%
2023/05/05	6	142.25	0	0.00	142.50	6	2,541	0.24%
2023/05/04	0	0.00	1	144.50	145.50	-1	2,535	-0.04%
2023/05/03	1	141.50	0	0.00	144.00	1	2,543	0.04%
2023/05/02	1	141.50	1	146.50	143.00	0	2,574	0.00%
2023/04/26	0	0.00	9	142.06	143.00	-9	2,641	-0.34%
2023/04/25	4	142.50	0	0.00	141.00	4	2,643	0.15%
2023/04/21	1	143.50	2	144.50	144.00	-1	2,621	-0.04%
2023/04/20	0	0.00	0.1	145.00	145.00	-0.1	2,630	0.00%
2023/04/18	5	147.00	0	0.00	147.50	5	2,636	0.19%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/13	0	0.00	5	146.00	146.00	-5	2,638	-0.19%
2023/04/12	1	145.50	0	0.00	146.50	1	2,651	0.04%
2023/04/07	0	0.00	8	144.44	144.00	-8	2,683	-0.30%
2023/03/31	1	143.50	0	0.00	144.00	1	2,707	0.04%
2023/03/30	12	145.33	16	144.94	143.50	-4	2,835	-0.14%
2023/03/29	5	143.00	0	0.00	143.00	5	2,965	0.17%
2023/03/24	0	0.00	1	144.00	144.00	-1	3,513	-0.03%
2023/03/22	0	0.00	3	142.50	144.50	-3	3,622	-0.08%
2023/03/21	0	0.00	0	141.00	140.00	0	3,638	0.00%
2023/03/20	5	141.00	0	0.00	140.50	5	3,671	0.14%
2023/03/17	4	141.00	41	142.73	145.00	-37	3,647	-1.01%
2023/03/16	4	142.50	8	143.31	142.50	-4	3,621	-0.11%
2023/03/15	0	0.00	4	138.38	139.00	-4	3,577	-0.11%
2023/03/14	3	135.83	0	0.00	136.50	3	3,581	0.08%
2023/03/13	2	138.00	3	138.50	138.00	-1	3,557	-0.03%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	0.00	0.2	140.00	139.00	-0.2	3,515	-0.01%
2023/03/07	1	140.00	1	141.00	141.00	0	3,606	0.00%
2023/03/06	1	139.50	1	141.50	140.00	0	3,618	0.00%
2023/03/03	1	139.50	1	140.50	139.50	0	3,659	0.00%
2023/03/02	1	137.50	0	0.00	139.00	1	3,682	0.03%
2023/03/01	0	0.00	2	138.00	139.00	-2	3,686	-0.05%
2023/02/24	2	140.50	1	140.00	137.00	1	3,742	0.03%
2023/02/23	3	142.50	12.2	142.92	141.50	-9.2	3,716	-0.25%
2023/02/22	3.1	135.62	1	135.50	136.50	2.1	3,685	0.06%
2023/02/21	0	0.00	1	135.00	135.00	-1	3,705	-0.03%
2023/02/17	1	133.00	0	0.00	135.00	1	3,867	0.03%
2023/02/16	2	135.25	3	134.33	135.50	-1	3,907	-0.03%
2023/02/15	1	132.00	0	0.00	131.00	1	3,938	0.03%
2023/02/14	1	133.50	0	0.00	133.00	1	4,002	0.02%
2023/02/13	0	0.00	1.1	130.40	131.00	-1.1	4,036	-0.03%
2023/02/10	2	129.50	0	0.00	128.50	2	4,052	0.05%
2023/02/08	2.1	133.48	0	0.00	132.50	2.1	4,101	0.05%
2023/02/07	0	0.00	1	134.50	134.00	-1	4,105	-0.02%
2023/02/06	2	132.25	4	134.13	132.50	-2	4,090	-0.05%
2023/02/01	1	132.50	2	134.00	134.00	-1	4,086	-0.02%
2023/01/31	1	131.00	0	0.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	23	131.96	133.00	-23	4,018	-0.57%
2023/01/17	0	0.00	9	127.33	127.50	-9	3,991	-0.23%
2023/01/16	7	125.43	13	126.23	125.50	-6	4,049	-0.15%
2023/01/13	3	125.50	5	126.40	125.50	-2	4,071	-0.05%
2023/01/12	0	125.50	1	125.50	125.50	-1	4,130	-0.02%
2023/01/11	1	125.50	0	0.00	125.50	1	4,187	0.02%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	2	125.50	126.00	-2	4,427	-0.05%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	5	123.40	123.50	-5	4,570	-0.11%
2023/01/04	1	122.00	1	122.50	122.00	0	4,595	0.00%
2023/01/03	0	0.00	1	121.50	122.50	-1	4,655	-0.02%
2022/12/30	1	119.50	1	121.00	119.50	0	4,704	0.00%
2022/12/22	1	118.50	0	0.00	117.50	1	5,012	0.02%
2022/12/21	2	117.00	2	117.00	117.00	0	4,939	0.00%
2022/12/20	4.6	119.14	0	0.00	116.00	4.6	4,836	0.10%
2022/12/19	0	0.00	2	123.50	123.50	-2	4,745	-0.04%
2022/12/16	2.1	119.80	1	122.50	123.50	1.1	4,614	0.02%
2022/12/15	7.3	123.61	3	125.00	123.00	4.3	4,527	0.09%
2022/12/14	3	121.83	8	122.94	122.50	-5	4,579	-0.11%
2022/12/13	1	118.00	2	121.00	120.50	-1	4,622	-0.02%
2022/12/09	2	119.00	3	119.17	119.00	-1	4,714	-0.02%
2022/12/08	3	116.83	1	117.50	117.50	2	4,769	0.04%
2022/12/07	5.4	119.45	1	119.00	119.00	4.4	4,773	0.09%
2022/12/06	3.2	122.15	1	121.00	121.50	2.2	4,856	0.05%
2022/12/05	0	0.00	9	125.50	125.00	-9	4,907	-0.18%
2022/12/01	10	123.50	0	0.00	123.50	10	4,959	0.20%
2022/11/30	0.1	121.50	0.1	122.00	123.00	0	4,940	0.00%
2022/11/29	0.1	122.50	0	0.00	122.00	0.1	4,906	0.00%
2022/11/25	3	125.33	3.5	126.61	125.00	-0.5	4,912	-0.01%
2022/11/24	0	0.00	1	123.50	123.50	-1	4,871	-0.02%
2022/11/23	0.2	121.38	2	121.50	122.50	-1.8	4,882	-0.04%
2022/11/22	4.2	122.23	1	121.50	122.00	3.2	4,866	0.06%
2022/11/21	1	126.00	1	126.50	126.00	0	4,799	0.00%
2022/11/18	0	0.00	1	130.00	130.50	-1	4,764	-0.02%
2022/11/17	0	0.00	1	128.00	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	4.1	127.60	127.00	-4.1	4,720	-0.09%
2022/11/14	0	0.00	2.1	121.52	122.50	-2.1	4,682	-0.04%
2022/11/11	0	0.00	2.1	124.44	123.00	-2.1	4,693	-0.04%
2022/11/10	1	116.50	1	120.00	120.00	0	4,769	0.00%
2022/11/09	0	120.00	0	120.00	120.50	0	4,853	0.00%
2022/11/08	3	118.50	3.1	118.50	118.00	-0.1	4,936	0.00%
2022/11/07	1.5	116.50	4	117.13	116.50	-2.5	4,985	-0.05%
2022/11/04	0.3	113.50	0	0.00	112.50	0.3	4,965	0.01%
2022/11/03	1	111.50	2	112.50	113.50	-1	5,027	-0.02%
2022/10/27	1	112.00	0	112.50	112.00	1	5,092	0.02%
2022/10/24	1	114.00	0	0.00	112.00	1	5,132	0.02%
2022/10/18	0	108.00	0	113.50	108.00	0	4,994	0.00%
2022/10/17	0	0.00	3	106.00	107.00	-3	4,951	-0.06%
2022/10/14	3	108.00	0	0.00	106.50	3	4,968	0.06%
2022/10/13	0	0.00	0	108.50	109.00	0	4,969	0.00%
2022/10/12	0	105.50	0	0.00	106.50	0	4,991	0.00%
2022/10/11	0	105.90	0.6	105.00	104.00	-0.6	5,022	-0.01%
2022/10/05	1	111.00	1	110.01	110.00	0	4,939	0.00%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/10/03	1	105.00	0	0.00	105.50	1	4,872	0.02%
2022/09/30	2	106.00	1	107.50	107.50	1	4,919	0.02%
2022/09/29	4	108.50	10	109.30	107.50	-6	4,947	-0.12%
2022/09/28	6	107.75	0	0.00	106.50	6	4,846	0.12%
2022/09/27	4	109.88	3	110.50	110.50	1	4,820	0.02%
2022/09/26	4	110.88	2	111.00	111.00	2	4,820	0.04%
2022/09/22	2	113.75	1	115.00	114.50	1	4,971	0.02%
2022/09/21	9	115.67	6	115.00	115.00	3	4,936	0.06%
2022/09/20	1	122.00	0	0.00	122.00	1	4,805	0.02%
2022/09/19	1	122.00	4	123.49	123.00	-3	4,767	-0.06%
2022/09/16	1	120.50	6	121.42	121.00	-5	4,726	-0.11%
2022/09/15	7	122.86	3	123.00	122.50	4	4,724	0.08%
2022/09/14	3	119.83	0.2	120.50	120.00	2.8	4,734	0.06%
2022/09/13	2	120.50	16	123.87	122.00	-14	4,717	-0.30%
2022/09/08	0	0.00	1	116.97	117.00	-1	4,606	-0.02%
2022/09/07	0	108.00	0	0.00	110.00	0	4,552	0.00%
2022/09/06	10	110.50	1	111.00	111.50	9	4,534	0.20%
2022/09/05	1	111.50	0	0.00	112.50	1	4,543	0.02%
2022/09/02	0	111.50	1	111.00	111.00	-1	4,564	-0.02%
2022/08/31	0	0.00	1.2	115.00	115.00	-1.2	4,519	-0.03%
2022/08/29	0	114.00	0.3	114.00	114.00	-0.3	4,519	-0.01%
2022/08/26	1	116.50	2	117.25	116.50	-1	4,516	-0.02%
2022/08/24	2.3	114.13	29	113.50	113.50	-26.7	4,531	-0.59%
2022/08/23	0	0.00	1.3	117.88	116.50	-1.3	4,534	-0.03%
2022/08/22	0	0.00	1.4	117.56	117.50	-1.4	4,575	-0.03%
2022/08/19	1.1	116.00	10	116.00	115.50	-9	4,580	-0.20%
2022/08/18	1	115.53	1	116.50	116.00	0	4,558	0.00%
2022/08/17	5	116.20	3	116.82	116.50	2	4,558	0.04%
2022/08/16	0	125.50	5	126.40	127.50	-5	4,451	-0.11%
2022/08/15	0	124.00	22.2	124.48	124.50	-22.2	4,322	-0.51%
2022/08/12	1.1	118.82	1	119.00	118.50	0.1	4,227	0.00%
2022/08/11	0	0.00	0.1	116.50	114.00	-0.1	4,158	0.00%
2022/08/10	6	113.58	0	0.00	114.00	6	4,114	0.15%
2022/08/09	2	116.25	0	0.00	116.00	2	4,051	0.05%
2022/08/08	3	118.17	1.1	118.95	119.00	1.9	4,041	0.05%
2022/08/05	0	0.00	8	117.69	117.50	-8	4,044	-0.20%
2022/08/04	6	114.33	2.1	115.69	116.00	3.9	4,044	0.10%
2022/08/03	1	114.51	2	114.75	115.50	-1	4,068	-0.02%
2022/08/01	6.2	116.53	0	0.00	116.00	6.2	4,191	0.15%
2022/07/29	0	0.00	10	118.00	118.00	-10	4,193	-0.24%
2022/07/28	0	0.00	2	116.50	116.00	-2	4,169	-0.05%
2022/07/27	29	113.50	0	0.00	115.00	29	4,170	0.70%
2022/07/22	3	115.83	1	115.50	115.00	2	4,157	0.05%
2022/07/20	2	119.25	1	119.50	119.50	1	3,988	0.03%
2022/07/19	0	0.00	0	118.61	118.00	0	3,927	0.00%
2022/07/18	1	114.50	0	114.00	115.00	1	3,857	0.03%
2022/07/14	1	109.00	4	108.63	109.50	-3	3,849	-0.08%
2022/07/13	4.5	107.94	1	108.50	108.00	3.5	3,879	0.09%
2022/07/12	1.2	104.57	2	104.75	104.50	-0.8	3,886	-0.02%
2022/07/11	1	107.50	1	106.00	106.50	0	3,860	0.00%
2022/07/08	2	108.00	2	108.50	108.00	0	3,850	0.00%
2022/07/07	1	99.90	1	99.40	102.00	0	3,798	0.00%
2022/07/06	0	101.00	0	0.00	100.00	0	3,774	0.00%
2022/07/05	1	101.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	1	102.50	0	0.00	101.50	1	3,752	0.03%
2022/07/01	8	107.19	11	106.00	105.00	-3	3,730	-0.08%
2022/06/30	7	112.14	6	112.92	113.50	1	3,653	0.03%
2022/06/29	17	118.15	2	118.25	117.00	15	3,516	0.43%
2022/06/28	1	123.01	0	0.00	123.50	1	3,522	0.03%
2022/06/27	1	126.50	0	0.00	125.50	1	3,552	0.03%
2022/06/24	1	122.50	2	125.00	127.00	-1	3,540	-0.03%
2022/06/23	0	0.00	1	126.50	125.00	-1	3,510	-0.03%
2022/06/22	7	126.07	3	123.50	122.00	4	3,477	0.12%
2022/06/20	1	125.50	3	126.50	126.00	-2	3,598	-0.06%
2022/06/17	4	125.88	1	125.50	125.50	3	3,671	0.08%
2022/06/16	1	128.50	1	130.50	129.00	0	3,628	0.00%
2022/06/15	5	130.00	5	131.00	130.00	0	3,683	0.00%
2022/06/13	0.1	132.00	1	131.00	131.00	-0.9	3,676	-0.02%
2022/06/10	5	133.50	6	133.50	133.00	-1	3,659	-0.03%
2022/06/09	0	0.00	2	134.75	135.50	-2	3,679	-0.05%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/06	1	134.00	0	0.00	132.50	1	3,781	0.03%
2022/06/02	3	134.17	0	0.00	132.50	3	3,818	0.08%
2022/06/01	1.3	136.02	2	136.75	136.00	-0.8	3,871	-0.02%
2022/05/31	1	136.00	0	135.00	135.00	1	3,891	0.03%
2022/05/30	2.2	134.98	3	135.33	134.00	-0.8	3,852	-0.02%
2022/05/27	2.7	131.81	1	133.00	132.00	1.7	3,793	0.04%
2022/05/26	0	0.00	2	128.00	128.00	-2	3,769	-0.05%
2022/05/24	1	124.00	3	125.17	124.00	-2	3,734	-0.05%
2022/05/23	1	127.50	2	126.50	126.00	-1	3,717	-0.03%
2022/05/20	0.1	130.00	0	0.00	129.00	0.1	3,730	0.00%
2022/05/19	0.1	129.00	0	0.00	130.50	0.1	3,707	0.00%
2022/05/18	1	130.99	0	0.00	131.00	1	3,695	0.03%
2022/05/17	2	130.50	1	130.00	130.50	1	3,698	0.03%
2022/05/16	4	129.38	3.1	129.67	127.50	1	3,696	0.03%
2022/05/13	5.1	129.70	6.2	128.82	130.00	-1.2	3,671	-0.03%
2022/05/12	0	0.00	4.1	129.24	128.50	-4.1	3,668	-0.11%
2022/05/10	2	129.25	2	129.76	131.00	0	3,638	0.00%
2022/05/09	1	129.00	2	129.00	128.50	-1	3,568	-0.03%
2022/05/06	2	124.75	0	0.00	125.00	2	3,534	0.06%
2022/05/05	0	0.00	1	126.50	126.00	-1	3,553	-0.03%
2022/05/04	0.3	125.17	1	126.00	125.00	-0.7	3,561	-0.02%
2022/04/29	3	122.33	1	121.50	121.00	2	3,564	0.06%
2022/04/28	3	119.00	1	120.00	120.50	2	3,532	0.06%
2022/04/26	1	119.00	1	121.50	121.00	0	3,464	0.00%
2022/04/25	1	118.50	2	118.50	119.00	-1	3,479	-0.03%
2022/04/22	2	119.75	0	0.00	120.50	2	3,463	0.06%
2022/04/21	0.2	123.00	0	0.00	122.50	0.2	3,464	0.01%
2022/04/19	1	123.00	1	126.00	123.00	0	3,387	0.00%
2022/04/15	0	0.00	1	120.50	120.50	-1	3,467	-0.03%
2022/04/14	5	123.20	4	123.00	123.00	1	3,503	0.03%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/11	2.3	121.87	0	0.00	121.00	2.3	3,470	0.07%
2022/04/08	1.1	123.11	0	0.00	122.50	1.1	3,451	0.03%
2022/04/07	6.1	125.35	0	0.00	125.00	6.1	3,458	0.18%
2022/04/06	3	128.50	6	128.75	127.50	-3	3,431	-0.09%
2022/04/01	2	128.00	2.1	129.55	130.00	-0.1	3,459	0.00%
2022/03/31	2.1	130.52	0.1	132.00	130.00	2	3,451	0.06%
2022/03/30	1	132.50	0.1	132.50	132.00	1	3,366	0.03%
2022/03/29	1	132.98	1.1	130.55	130.50	0	3,328	0.00%
2022/03/24	15.1	132.60	3.1	131.87	132.50	12	3,317	0.36%
2022/03/23	7	137.93	2.1	139.22	137.00	5	3,187	0.16%
2022/03/22	3	136.00	2	136.25	138.50	1	3,164	0.03%
2022/03/21	3	141.83	0.1	141.00	140.50	3	3,096	0.10%
2022/03/18	1.1	141.01	0.1	142.00	141.00	1	3,114	0.03%
2022/03/17	1	142.50	0.1	143.00	142.50	0.9	3,162	0.03%
2022/03/16	1	140.00	1	140.00	140.00	0	3,166	0.00%
2022/03/15	2	140.01	0	0.00	140.00	2	3,241	0.06%
2022/03/14	0	0.00	1	143.00	143.00	-1	3,317	-0.03%
2022/03/11	5	143.00	1	142.00	142.00	4	3,357	0.12%
2022/03/10	11	148.73	1	148.00	147.00	10	3,420	0.29%
2022/03/09	4.7	144.39	0	0.00	144.00	4.7	3,433	0.14%
2022/03/08	0.2	144.00	0	0.00	145.00	0.2	3,413	0.01%
2022/03/07	12.1	147.37	2	147.00	145.00	10.1	3,409	0.30%
2022/03/04	1	154.00	1.2	155.33	153.00	-0.2	3,456	0.00%
2022/03/03	11.1	158.00	10	160.00	157.00	1.1	3,456	0.03%
2022/03/02	0	0.00	1	158.50	158.00	-1	3,469	-0.03%
2022/03/01	31.1	158.35	24	159.17	158.00	7.1	3,464	0.20%
2022/02/24	3	155.50	0	0.00	156.00	3	3,460	0.09%
2022/02/23	4	156.75	3.1	158.51	158.50	1	3,484	0.03%
2022/02/22	4.1	156.10	1	155.50	156.00	3.1	3,656	0.08%
2022/02/21	0	0.00	1	159.00	159.50	-1	3,723	-0.03%
2022/02/18	1	159.00	0	0.00	160.00	1	3,767	0.03%
2022/02/17	0	0.00	10	159.40	159.50	-10	3,847	-0.26%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,212	-0.02%
2022/02/14	1	153.00	0	0.00	153.00	1	4,350	0.02%
2022/02/11	1	156.50	1.1	159.36	156.00	-0.1	4,764	0.00%
2022/02/09	0.1	157.00	0	0.00	157.00	0.1	5,167	0.00%
2022/02/08	7	155.07	0	0.00	154.50	7	5,302	0.13%
2022/02/07	0.5	153.50	10	153.00	153.50	-9.5	5,417	-0.18%
2022/01/26	1.1	151.19	1.1	152.86	151.00	0	5,477	0.00%
2022/01/25	0	0.00	0.1	154.50	154.00	-0.1	5,559	0.00%
2022/01/21	0	0.00	0.1	156.00	156.00	-0.1	5,616	0.00%
2022/01/19	0	0.00	0.1	158.00	158.00	-0.1	5,628	0.00%
2022/01/18	10	159.25	9.1	160.14	158.50	0.9	5,681	0.02%
2022/01/17	0	0.00	0.1	157.50	157.50	-0.1	5,663	0.00%
2022/01/14	1	155.50	2	154.00	155.50	-1	5,709	-0.02%
2022/01/13	2	155.50	2.1	156.48	155.50	-0.1	5,789	0.00%
2022/01/12	1	156.50	1.2	156.91	157.50	-0.2	5,815	0.00%
2022/01/11	5	156.80	6	157.25	156.50	-1	5,883	-0.02%
2022/01/10	2	158.25	1.1	158.68	160.50	0.9	5,994	0.02%
2022/01/07	1	158.00	6.1	159.17	160.50	-5.1	5,985	-0.09%
2022/01/06	1	159.00	0.1	160.50	160.50	0.9	5,972	0.02%
2022/01/05	0	0.00	1	161.00	162.50	-1	5,972	-0.02%
2022/01/04	1	161.50	0	0.00	161.50	1	6,084	0.02%
2022/01/03	1.1	160.05	1.1	160.05	160.00	-0.1	6,335	0.00%
2021/12/30	5	160.40	0.2	160.75	160.50	4.8	6,457	0.07%
2021/12/29	0.2	163.00	0.4	162.63	162.00	-0.3	6,431	0.00%
2021/12/28	10.6	163.11	8.1	163.76	165.50	2.5	6,422	0.04%
2021/12/27	4	160.13	1.2	159.58	160.00	2.8	6,377	0.04%
2021/12/24	1	161.00	1.1	161.41	160.50	-0.1	6,375	0.00%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/22	0	0.00	0.1	162.00	162.00	-0.1	6,452	0.00%
2021/12/21	0.1	162.50	0	0.00	162.00	0.1	6,507	0.00%
2021/12/20	5	161.40	0	0.00	160.50	5	6,532	0.08%
2021/12/17	3.4	162.81	1	162.00	162.50	2.4	6,573	0.04%
2021/12/16	6.1	166.98	6	166.92	165.50	0.1	6,639	0.00%
2021/12/15	4	162.63	1.2	162.92	162.00	2.8	6,620	0.04%
2021/12/14	2.1	165.02	0.1	164.50	165.00	2	6,602	0.03%
2021/12/13	4.4	169.58	3.1	171.46	168.50	1.3	6,603	0.02%
2021/12/10	3.1	166.68	3.1	167.77	166.00	-0.1	6,516	0.00%
2021/12/09	5.1	169.68	7.4	167.73	169.00	-2.3	6,489	-0.03%
2021/12/08	9	166.33	9.1	167.22	166.00	-0.1	6,436	0.00%
2021/12/07	12.1	163.96	14	164.79	165.50	-1.9	6,373	-0.03%
2021/12/06	4.2	158.91	1	163.00	163.50	3.2	6,329	0.05%
2021/12/03	1	161.50	1.1	162.86	161.50	-0.1	6,288	0.00%
2021/12/02	6	160.92	2.9	162.27	161.00	3.1	6,285	0.05%
2021/12/01	2.3	165.31	2	163.00	164.50	0.3	6,292	0.00%
2021/11/30	8.3	165.82	16	166.19	163.00	-7.7	6,287	-0.12%
2021/11/29	7	158.86	2	160.50	161.50	5	6,225	0.08%
2021/11/26	2	160.75	1	162.50	162.00	1	6,210	0.02%
2021/11/25	8.1	163.25	6	163.17	163.00	2.1	6,263	0.03%
2021/11/24	1.1	162.03	4	162.00	162.50	-2.9	6,286	-0.05%
2021/11/23	4.3	160.57	6	160.83	161.00	-1.7	6,286	-0.03%
2021/11/22	5	165.00	2.5	164.91	165.00	2.5	6,284	0.04%
2021/11/19	5.2	166.46	24	165.94	166.00	-18.8	6,294	-0.30%
2021/11/18	15	162.10	11.1	165.80	161.00	3.9	6,244	0.06%
2021/11/17	4	161.13	3.1	160.41	162.50	0.9	6,236	0.01%
2021/11/16	15.6	164.47	10	164.15	163.00	5.6	6,330	0.09%
2021/11/15	11.3	160.99	1	161.00	161.00	10.3	6,365	0.16%
2021/11/12	20	158.32	18.7	158.26	158.50	1.3	6,448	0.02%
2021/11/11	5	165.20	6.2	164.75	165.00	-1.2	6,326	-0.02%
2021/11/10	60.2	168.06	75	166.95	166.50	-14.8	6,251	-0.24%
2021/11/09	16	160.69	17	160.88	159.50	-1	5,934	-0.02%
2021/11/08	13.1	158.38	19.1	158.19	158.00	-6	5,735	-0.10%
2021/11/05	18	152.97	17.1	151.94	151.50	0.9	5,579	0.02%
2021/11/04	12.2	149.81	9	149.33	152.00	3.2	5,475	0.06%
2021/11/03	4	145.13	2	145.50	145.00	2	5,328	0.04%
2021/11/02	4.1	143.98	4	143.50	143.50	0.1	5,243	0.00%
2021/11/01	2.1	142.26	4.1	141.51	142.00	-2	5,174	-0.04%
2021/10/29	0.1	139.00	0.1	140.00	140.00	0	5,147	0.00%
2021/10/28	0	0.00	1.1	139.03	139.00	-1.1	5,179	-0.02%
2021/10/27	1	141.00	0.1	140.00	140.50	0.9	5,198	0.02%
2021/10/26	3.1	142.65	0	0.00	142.50	3.1	5,212	0.06%
2021/10/25	0.1	140.00	1	141.00	141.00	-0.9	5,194	-0.02%
2021/10/22	2	139.50	2	140.25	140.50	0	5,233	0.00%
2021/10/21	2	141.75	2.1	140.74	140.50	-0.1	5,261	0.00%
2021/10/20	0	0.00	2	142.50	142.00	-2	5,237	-0.04%
2021/10/19	22	141.48	1.1	141.16	142.00	20.9	5,259	0.40%
2021/10/18	19.1	142.80	21.3	143.38	144.00	-2.2	5,279	-0.04%
2021/10/15	0.1	139.00	1	138.50	138.50	-0.9	5,137	-0.02%
2021/10/14	9	139.67	36.1	139.14	137.00	-27.1	5,113	-0.53%
2021/10/13	22.1	139.09	6	139.33	139.00	16.1	5,117	0.32%
2021/10/12	12	136.46	10	137.60	136.50	2	5,116	0.04%
2021/10/08	5.2	138.02	11	138.77	137.00	-5.8	5,020	-0.12%
2021/10/07	6.1	133.02	4	134.75	135.50	2.1	4,780	0.04%
2021/10/06	0.1	127.00	0	0.00	127.00	0.1	4,688	0.00%
2021/10/05	1	126.00	0	0.00	128.00	1	4,750	0.02%
2021/10/04	6.1	128.00	6.1	127.39	127.00	0	4,788	0.00%
2021/10/01	7	128.07	5.1	127.61	127.00	1.9	4,784	0.04%
2021/09/30	3.1	128.54	1	128.50	129.50	2.1	4,784	0.04%
2021/09/29	1	128.00	5	129.50	129.00	-4	4,771	-0.08%
2021/09/28	6.1	132.71	32.1	130.04	131.00	-26	4,752	-0.55%
2021/09/27	3	139.17	2.1	138.98	137.50	0.9	4,746	0.02%
2021/09/24	2	143.00	2.2	143.29	143.00	-0.2	4,721	-0.01%
2021/09/23	36.1	145.00	2	144.50	145.00	34.1	4,712	0.72%
2021/09/22	0.5	138.96	0	0.00	139.50	0.5	4,684	0.01%
2021/09/17	0.1	139.50	0	0.00	139.00	0.1	4,732	0.00%
2021/09/16	0.2	138.25	2	137.25	138.50	-1.8	4,844	-0.04%
2021/09/15	2	135.75	5.1	136.40	136.50	-3.1	4,885	-0.06%
2021/09/14	2	138.50	0.1	140.00	138.50	2	4,958	0.04%
2021/09/13	1	139.50	3	139.17	139.00	-2	5,063	-0.04%
2021/09/10	1	139.00	1.2	137.60	138.50	-0.2	5,085	0.00%
2021/09/09	1.6	134.94	2	138.00	138.50	-0.4	5,212	-0.01%
2021/09/08	4	135.50	7.1	135.91	135.00	-3.1	5,213	-0.06%
2021/09/07	0.5	138.00	0	0.00	137.50	0.5	5,194	0.01%
2021/09/06	1	137.49	1	139.50	136.50	0	5,204	0.00%
2021/09/03	0.4	134.00	6	135.33	136.00	-5.6	5,199	-0.11%
2021/09/02	2.1	134.00	3.6	134.94	133.50	-1.5	5,201	-0.03%
2021/09/01	0.4	128.00	0	132.00	132.50	0.4	5,203	0.01%
2021/08/31	1.1	128.11	1	129.50	130.50	0.1	5,182	0.00%
2021/08/30	1.2	128.52	2	129.00	130.00	-0.8	5,138	-0.01%
2021/08/27	0	0.00	6	127.50	127.50	-6	5,152	-0.12%
2021/08/26	0.3	127.33	2	127.50	127.50	-1.7	5,216	-0.03%
2021/08/25	10.2	126.92	5	126.80	127.00	5.2	5,263	0.10%
2021/08/24	3.1	125.32	5	125.10	124.50	-1.9	5,282	-0.04%
2021/08/23	2.1	119.01	3.5	119.14	119.50	-1.4	5,215	-0.03%
2021/08/20	4	121.88	2	122.50	122.50	2	5,173	0.04%
2021/08/19	7.2	124.76	6	125.67	123.50	1.2	5,170	0.02%
2021/08/18	33.2	125.35	15	126.27	126.00	18.2	5,135	0.36%
2021/08/17	7.1	134.25	0	0.00	129.50	7.1	5,038	0.14%
2021/08/16	1.1	138.50	7	139.93	139.00	-5.9	4,931	-0.12%
2021/08/13	10.2	138.35	0.1	138.00	137.50	10.1	4,965	0.20%
2021/08/12	2	140.75	1	141.50	141.50	1	5,069	0.02%
2021/08/11	0	0.00	1	143.50	142.00	-1	5,144	-0.02%
2021/08/10	4.1	144.28	0	0.00	143.50	4.1	5,179	0.08%
2021/08/09	1	151.50	2	151.75	151.00	-1	5,211	-0.02%
2021/08/06	2	148.00	1	149.00	148.50	1	5,275	0.02%
2021/08/05	2	148.25	1	147.50	147.50	1	5,425	0.02%
2021/08/04	0.2	151.00	1	151.50	150.00	-0.8	5,570	-0.01%
2021/08/03	11	147.64	0	0.00	147.50	11	5,683	0.19%
2021/08/02	0	0.00	2	150.00	151.00	-2	5,732	-0.03%
2021/07/30	1	150.00	1	149.50	148.00	0	5,818	0.00%
2021/07/29	3	147.17	0	0.00	147.00	3	6,015	0.05%
2021/07/28	2	147.50	2.3	149.28	148.50	-0.3	6,258	0.00%
2021/07/27	7.2	150.18	3	151.00	150.00	4.2	6,577	0.06%
2021/07/26	2.2	149.86	1	150.50	148.50	1.2	6,820	0.02%
2021/07/23	2.1	143.55	0	0.00	143.00	2.1	6,867	0.03%
2021/07/22	1	144.00	2	146.75	146.00	-1	6,866	-0.01%
2021/07/21	4	147.38	0	0.00	145.50	4	6,844	0.06%
2021/07/19	1	150.50	1.1	150.59	151.50	-0.1	6,893	0.00%
2021/07/16	2	153.50	0	0.00	153.50	2	6,963	0.03%
2021/07/15	0	0.00	2	152.50	154.00	-2	7,055	-0.03%
2021/07/14	1	150.50	0	0.00	151.00	1	7,073	0.01%
2021/07/13	2	152.25	3.5	152.43	152.00	-1.5	7,141	-0.02%
2021/07/12	7.1	150.62	5	150.00	151.50	2.1	7,307	0.03%
2021/07/09	2	155.75	0	0.00	154.50	2	7,309	0.03%
2021/07/07	1	158.00	0	0.00	158.50	1	7,439	0.01%
2021/07/06	4.1	158.65	0	0.00	157.50	4.1	7,466	0.05%
2021/07/05	2	158.00	0	0.00	158.50	2	7,527	0.03%
2021/07/02	4	155.75	0	0.00	154.00	4	7,555	0.05%
2021/07/01	3	159.00	0	0.00	158.00	3	7,507	0.04%
2021/06/30	3.1	156.54	0	0.00	157.50	3.1	7,509	0.04%
2021/06/29	1.1	157.77	1	158.50	157.00	0.1	7,474	0.00%
2021/06/28	6.1	159.01	1	159.00	160.00	5.1	7,504	0.07%
2021/06/25	29.2	159.37	34	158.62	158.50	-4.8	7,468	-0.06%
2021/06/24	3	162.51	0	0.00	162.50	3	7,353	0.04%
2021/06/23	14.2	166.25	5	165.60	165.00	9.2	7,306	0.13%
2021/06/22	7.2	173.82	3.1	170.95	169.50	4.1	7,304	0.06%
2021/06/21	9.1	176.60	0	0.00	178.50	9.1	7,289	0.12%
2021/06/18	15.2	175.80	18.1	180.39	181.00	-2.9	7,364	-0.04%
2021/06/17	1.2	170.92	4	170.88	172.00	-2.8	7,308	-0.04%
2021/06/16	1.1	171.82	2	171.00	170.50	-0.9	7,340	-0.01%
2021/06/15	0	0.00	3	169.50	169.50	-3	7,380	-0.04%
2021/06/11	4.2	168.06	0	0.00	167.00	4.2	7,414	0.06%
2021/06/10	2	172.50	2	172.75	172.00	0	7,536	0.00%
2021/06/09	5	169.20	0	0.00	169.00	5	7,640	0.07%
2021/06/07	1	168.50	1	171.00	171.00	0	7,749	0.00%
2021/06/04	12	171.92	14	170.29	170.00	-2	7,787	-0.03%
2021/06/03	2	171.25	3	174.00	175.00	-1	7,806	-0.01%
2021/06/02	8	171.06	13	170.88	170.00	-5	7,772	-0.06%
2021/06/01	3	167.17	7.1	170.22	171.50	-4.1	7,766	-0.05%
2021/05/31	5	163.40	3	164.00	165.50	2	7,751	0.03%
2021/05/28	8	168.19	4	168.50	166.50	4	7,765	0.05%
2021/05/27	1	165.00	1.1	166.05	167.00	-0.1	7,817	0.00%
2021/05/26	9	168.44	5	165.20	164.00	4	7,849	0.05%
2021/05/25	2	168.25	11	167.09	168.50	-9	7,953	-0.11%
2021/05/24	8	161.19	24	162.27	164.50	-16	8,131	-0.20%
2021/05/21	5	162.50	3	164.00	164.50	2	8,475	0.02%
2021/05/20	4	165.75	3	164.67	165.00	1	8,555	0.01%
2021/05/19	3.3	171.82	1	174.00	170.50	2.3	8,443	0.03%
2021/05/18	1	170.00	1.1	171.41	176.00	-0.1	8,430	0.00%
2021/05/17	5	163.40	6	167.58	166.00	-1	8,538	-0.01%
2021/05/14	3	168.33	2	171.75	170.00	1	8,453	0.01%
2021/05/13	4	166.50	6	169.00	170.00	-2	8,377	-0.02%
2021/05/12	6	167.50	4	163.40	168.00	2	8,232	0.02%
2021/05/11	15.1	175.46	18	173.81	174.00	-2.9	8,105	-0.04%
2021/05/10	9	190.11	6	190.08	191.00	3	7,974	0.04%
2021/05/07	7	186.36	7	187.29	190.00	0	7,947	0.00%
2021/05/06	10.6	185.79	6.1	185.70	187.50	4.5	7,879	0.06%
2021/05/05	8	195.81	15	196.27	194.00	-7	7,712	-0.09%
2021/05/04	6	192.83	7	195.57	191.00	-1	7,476	-0.01%
2021/05/03	11	191.59	4.1	192.50	188.00	6.9	7,171	0.10%
2021/04/29	1	175.50	9.1	182.40	184.50	-8.1	6,908	-0.12%
2021/04/28	2	181.00	1	176.00	177.50	1	6,811	0.01%
2021/04/27	0	0.00	1.1	178.87	179.00	-1.1	6,813	-0.02%
2021/04/26	2.1	175.74	3	176.50	176.50	-0.9	6,770	-0.01%
2021/04/23	2.1	174.48	7	173.43	175.00	-4.9	6,745	-0.07%
2021/04/22	1	174.50	6.1	172.00	171.00	-5.1	6,729	-0.08%
2021/04/21	3	170.17	2	165.00	171.00	1	6,737	0.01%
2021/04/20	4	170.01	0.1	170.00	169.50	3.9	6,784	0.06%
2021/04/19	3	172.33	2.3	173.00	171.00	0.7	6,803	0.01%
2021/04/16	8.1	172.99	14.1	178.28	178.50	-6	6,742	-0.09%
2021/04/15	6	168.17	4.1	169.63	170.00	1.9	6,588	0.03%
2021/04/14	1	160.00	4	163.38	165.00	-3	6,532	-0.05%
2021/04/13	6.2	162.55	1	161.50	160.00	5.2	6,463	0.08%
2021/04/12	2.5	165.94	1	171.50	166.00	1.5	6,409	0.02%
2021/04/09	1	166.50	6.5	169.54	170.00	-5.5	6,402	-0.09%
2021/04/08	6	166.67	1.8	168.97	167.00	4.2	6,382	0.07%
2021/04/07	5	169.50	4.1	169.51	169.00	0.9	6,347	0.01%
2021/04/06	1	171.00	0.3	171.00	171.00	0.7	6,337	0.01%
2021/04/01	0	0.00	1	173.50	173.00	-1	6,321	-0.02%
2021/03/31	6.1	173.90	4	173.63	174.00	2.1	6,297	0.03%
2021/03/30	1.1	168.18	7	168.21	171.00	-5.9	6,208	-0.10%
2021/03/29	2.1	166.24	1	166.50	166.50	1.1	6,173	0.02%
2021/03/26	11	166.91	8.2	166.85	166.00	2.8	6,203	0.05%
2021/03/25	4	164.75	4.1	165.73	166.00	-0.1	6,182	0.00%
2021/03/24	0	0.00	1	165.50	163.00	-1	6,215	-0.02%
2021/03/23	5	160.50	1.5	161.20	162.00	3.5	6,157	0.06%
2021/03/22	4.3	167.09	7	166.43	165.50	-2.7	6,065	-0.04%
2021/03/19	3.2	160.97	3	159.67	160.50	0.2	6,031	0.00%
2021/03/18	4.1	164.48	8	164.50	163.50	-3.9	5,993	-0.07%
2021/03/17	3	160.83	1	162.50	162.50	2	5,945	0.03%
2021/03/16	3.1	160.35	8	160.94	160.00	-4.9	5,937	-0.08%
2021/03/15	3.1	152.52	8	157.94	159.00	-4.9	5,786	-0.08%
2021/03/12	2.1	150.52	1	151.00	151.00	1.1	5,700	0.02%
2021/03/11	5	150.70	11	151.14	153.50	-6	5,784	-0.10%
2021/03/10	8	146.75	4	148.50	147.00	4	5,684	0.07%
2021/03/09	4	148.50	2	148.00	148.00	2	5,660	0.04%
2021/03/08	0	0.00	1	147.50	148.00	-1	5,654	-0.02%
2021/03/05	2	143.25	3	147.50	145.50	-1	5,664	-0.02%
2021/03/04	2	144.75	0	0.00	145.00	2	5,686	0.04%
2021/03/03	1	148.00	4	147.63	149.50	-3	5,715	-0.05%
2021/03/02	5	148.40	5	148.50	145.50	0	5,665	0.00%
2021/02/26	11	147.91	14	149.82	149.00	-3	5,582	-0.05%
2021/02/25	18.1	156.87	12	154.71	154.00	6.1	5,457	0.11%
2021/02/24	10	157.35	6	155.50	156.00	4	5,324	0.08%
2021/02/23	6	158.25	14.2	157.91	161.50	-8.2	5,083	-0.16%
2021/02/22	6	147.17	7.3	147.29	147.00	-1.3	4,758	-0.03%
2021/02/19	2	139.75	2	139.25	141.00	0	4,604	0.00%
2021/02/18	4.1	140.88	1	141.00	141.00	3.1	4,579	0.07%
2021/02/17	4	142.88	7	142.57	142.00	-3	4,535	-0.07%
2021/02/05	0.1	133.00	0	0.00	134.00	0.1	4,347	0.00%
2021/02/04	1	132.50	0	0.00	132.50	1	4,369	0.02%
2021/02/02	0	0.00	1.2	134.92	134.50	-1.2	4,511	-0.03%
2021/02/01	1	131.50	0	0.00	131.00	1	4,486	0.02%
2021/01/29	0	0.00	3	132.33	130.50	-3	4,502	-0.07%
2021/01/28	0	0.00	1	133.50	134.50	-1	4,423	-0.02%
2021/01/27	1	137.50	2	138.50	137.00	-1	4,403	-0.02%
2021/01/26	1	135.00	2	136.00	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	1	136.50	136.00	-1	4,396	-0.02%
2021/01/22	1	130.50	2	133.25	133.50	-1	4,414	-0.02%
2021/01/20	3	128.17	0.1	130.00	127.50	2.9	4,407	0.07%
2021/01/19	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2021/01/18	2	130.50	1	131.00	131.00	1	4,334	0.02%
2021/01/15	1.2	134.49	1	136.00	134.00	0.2	4,335	0.00%
2021/01/14	8.1	139.63	4	140.38	140.00	4.1	4,380	0.09%
2021/01/13	5.1	137.22	7	138.79	138.00	-1.9	4,308	-0.04%
2021/01/12	0	0.00	2	131.25	130.50	-2	4,156	-0.05%
2021/01/11	2	128.00	4	128.13	128.50	-2	4,119	-0.05%
2021/01/07	2	130.75	0	0.00	129.00	2	4,145	0.05%
2021/01/06	1	130.50	0	0.00	128.50	1	4,183	0.02%
2021/01/04	3	133.33	1	133.00	133.50	2	4,218	0.05%
2020/12/31	3	132.17	1	133.50	132.50	2	4,258	0.05%
2020/12/28	1	128.50	1	129.00	127.50	0	4,287	0.00%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	2	128.00	0	0.00	126.00	2	4,497	0.04%
2020/12/21	1	132.00	1	133.00	132.00	0	4,566	0.00%
2020/12/18	3	134.17	9	135.39	133.00	-6	4,594	-0.13%
2020/12/15	0	0.00	1	131.50	130.00	-1	4,663	-0.02%
2020/12/11	0	0.00	2	130.75	132.50	-2	4,702	-0.04%
2020/12/10	3	131.67	0	0.00	131.00	3	4,714	0.06%
2020/12/09	0	0.00	1	130.50	132.00	-1	4,693	-0.02%
2020/12/07	2	131.00	8	132.13	132.50	-6	4,713	-0.13%
2020/12/03	2	127.50	2	128.25	128.00	0	4,754	0.00%
2020/12/02	5	128.00	3	127.83	128.00	2	4,873	0.04%
2020/12/01	1	128.00	2	127.00	127.50	-1	5,154	-0.02%
2020/11/30	1	126.00	2	126.50	125.00	-1	5,594	-0.02%
2020/11/27	0	0.00	4	127.00	127.00	-4	5,848	-0.07%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	0	0.00	6	122.42	121.50	-6	6,185	-0.10%
2020/11/23	2	123.00	1	124.50	123.50	1	6,211	0.02%
2020/11/19	4	123.25	1	123.00	123.00	3	6,232	0.05%
2020/11/18	1	121.00	1	120.50	121.00	0	6,294	0.00%
2020/11/17	3	120.67	4	120.63	121.00	-1	6,430	-0.02%
2020/11/16	5	118.30	1	117.50	118.50	4	6,509	0.06%
2020/11/13	2	117.25	1	117.00	117.00	1	6,617	0.02%
2020/11/12	5	116.00	0	0.00	115.00	5	6,695	0.07%
2020/11/11	8	117.44	0	0.00	117.50	8	6,830	0.12%
2020/11/10	3	115.33	0	0.00	113.50	3	6,838	0.04%
2020/11/09	0	0.00	1	120.50	120.00	-1	6,896	-0.01%
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/10/30	2	118.00	2	119.00	115.00	0	7,205	0.00%
2020/10/29	1	118.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	1	121.00	0	0.00	123.00	1	7,199	0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/23	2	124.25	2	122.50	122.50	0	7,349	0.00%
2020/10/22	1	122.50	2	122.50	123.50	-1	7,492	-0.01%
2020/10/21	2	122.75	0	0.00	122.50	2	7,553	0.03%
2020/10/20	3	124.00	0	0.00	124.00	3	7,641	0.04%
2020/10/19	1	124.00	1	123.50	124.00	0	7,700	0.00%
2020/10/15	8	125.38	0	0.00	123.50	8	7,808	0.10%
2020/10/14	3	128.17	1	127.50	128.00	2	7,795	0.03%
2020/10/13	5	128.40	1	128.00	129.00	4	7,918	0.05%
2020/10/12	8	126.94	2	127.00	130.00	6	8,061	0.07%
2020/10/08	9	128.06	0	0.00	128.50	9	8,098	0.11%
2020/10/05	0	0.00	0	131.00	130.50	0	8,439	0.00%
2020/09/30	1	131.00	1	132.00	133.00	0	8,511	0.00%
2020/09/28	3	131.67	4	132.13	132.50	-1	8,622	-0.01%
2020/09/25	2	128.75	2	129.50	128.00	0	8,641	0.00%
2020/09/24	2	128.50	9	131.83	127.00	-7	8,724	-0.08%
2020/09/23	2	134.25	0	0.00	135.50	2	8,671	0.02%
2020/09/22	2	135.25	1	136.00	135.00	1	8,733	0.01%
2020/09/21	3	138.67	0	0.00	137.00	3	8,723	0.03%
2020/09/18	2	139.50	1	141.00	140.50	1	8,727	0.01%
2020/09/17	0	0.00	1	139.00	138.50	-1	8,580	-0.01%
2020/09/16	1	138.50	4	140.63	139.00	-3	8,585	-0.03%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	2	137.00	1	137.50	137.50	1	8,571	0.01%
2020/09/11	2	133.50	7	134.64	136.00	-5	8,568	-0.06%
2020/09/10	2	134.75	0	0.00	135.00	2	8,586	0.02%
2020/09/09	0	0.00	5	130.50	135.00	-5	8,535	-0.06%
2020/09/08	0	0.00	7	134.71	134.50	-7	8,478	-0.08%
2020/09/07	4	141.38	1	142.00	136.00	3	8,409	0.04%
2020/09/04	12	145.08	4	143.63	144.50	8	8,298	0.10%
2020/09/03	8	149.56	13	147.58	150.50	-5	8,021	-0.06%
2020/09/02	13	140.92	22	140.80	138.50	-9	7,570	-0.12%
2020/09/01	25	137.82	32	134.94	135.00	-7	7,358	-0.10%
2020/08/31	7	132.57	27	132.22	135.50	-20	7,339	-0.27%
2020/08/28	9	139.44	3	138.00	138.00	6	7,214	0.08%
2020/08/27	8	140.50	3	142.83	140.50	5	7,219	0.07%
2020/08/26	5	143.20	9	143.56	143.00	-4	7,178	-0.06%
2020/08/25	6	143.83	5	143.60	145.50	1	7,157	0.01%
2020/08/24	11	142.23	5	148.30	141.00	6	7,151	0.08%
2020/08/21	6	148.25	3	145.17	149.00	3	7,095	0.04%
2020/08/20	5	144.90	6	142.75	141.00	-1	7,054	-0.01%
2020/08/19	10	153.08	7	149.93	145.50	3	6,950	0.04%
2020/08/18	6	149.42	6	151.33	149.00	0	6,894	0.00%
2020/08/17	1	149.00	2	149.75	148.50	-1	6,863	-0.01%
2020/08/14	6	142.33	6	143.25	144.00	0	6,781	0.00%
2020/08/13	5	140.20	9	140.11	142.00	-4	6,789	-0.06%
2020/08/12	2	135.75	3	134.50	136.00	-1	6,739	-0.01%
2020/08/11	0	0.00	1	135.00	137.00	-1	6,760	-0.01%
2020/08/10	1	133.00	2	135.25	133.00	-1	6,849	-0.01%
2020/08/07	1	138.00	1	137.00	138.00	0	6,979	0.00%
2020/08/06	3	138.50	5	137.00	136.50	-2	7,225	-0.03%
2020/08/05	3	135.50	10	136.70	137.50	-7	7,387	-0.09%
2020/08/04	7	132.64	4	132.00	134.50	3	7,357	0.04%
2020/08/03	3	130.67	5	131.70	131.00	-2	7,332	-0.03%
2020/07/31	6	131.17	5	130.70	130.50	1	7,287	0.01%
2020/07/30	4	130.75	6.4	131.40	132.50	-2.4	7,232	-0.03%
2020/07/29	4	128.38	2	129.50	129.50	2	7,176	0.03%
2020/07/28	5	130.40	3	129.83	128.50	2	7,109	0.03%
2020/07/27	8	132.25	4	129.88	130.00	4	6,952	0.06%
2020/07/24	7	138.14	3	134.17	134.50	4	6,800	0.06%
2020/07/23	9	137.17	6	136.58	137.00	3	6,685	0.04%
2020/07/22	2	133.50	4	134.50	135.50	-2	6,599	-0.03%
2020/07/21	3	133.17	1	134.00	132.50	2	6,537	0.03%
2020/07/20	4	130.25	3	128.83	130.00	1	6,451	0.02%
2020/07/17	7	131.50	6	131.67	130.00	1	6,400	0.02%
2020/07/16	8	130.50	12	130.50	131.00	-4	6,258	-0.06%
2020/07/15	3	127.83	3	126.83	126.00	0	6,109	0.00%
2020/07/14	16	124.66	22	126.25	126.00	-6	6,104	-0.10%
2020/07/13	4	121.75	11	123.09	120.50	-7	5,876	-0.12%
2020/07/10	1	120.50	1	121.00	118.00	0	5,812	0.00%
2020/07/09	1	120.00	3	118.17	120.00	-2	5,729	-0.03%
2020/07/08	7	114.93	0	0.00	116.00	7	5,607	0.12%
2020/07/07	6	119.50	2	118.00	118.00	4	5,478	0.07%
2020/07/06	3	118.33	4	117.88	119.50	-1	5,391	-0.02%
2020/07/03	9	118.00	9	115.50	115.50	0	5,364	0.00%
2020/07/02	2	111.00	0	0.00	113.00	2	5,249	0.04%
2020/07/01	9	110.89	10	111.60	112.00	-1	5,198	-0.02%
2020/06/30	3	107.17	0	0.00	107.50	3	5,204	0.06%
2020/06/29	0	0.00	4	106.50	106.50	-4	5,257	-0.08%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/23	0	0.00	2.1	105.52	106.00	-2.1	5,257	-0.04%
2020/06/22	2	104.50	3	105.00	105.00	-1	5,273	-0.02%
2020/06/19	0	0.00	1	105.00	102.50	-1	5,292	-0.02%
2020/06/16	0	0.00	1	103.50	103.50	-1	5,229	-0.02%
2020/06/15	0	0.00	1	102.00	101.50	-1	5,305	-0.02%
2020/06/11	1	105.00	1	102.50	102.50	0	5,351	0.00%
2020/06/10	3	104.83	4	105.00	105.50	-1	5,338	-0.02%
2020/06/09	0	0.00	7	106.21	107.50	-7	5,355	-0.13%
2020/06/08	4	109.13	2	107.50	106.00	2	5,362	0.04%
2020/06/05	3	112.17	7	112.36	111.50	-4	5,258	-0.08%
2020/06/04	2	108.00	2	108.25	108.00	0	5,137	0.00%
2020/06/02	4	104.25	1	103.50	104.00	3	5,047	0.06%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/29	2	101.00	2	102.00	101.00	0	5,024	0.00%
2020/05/28	0	0.00	2	101.00	102.50	-2	5,014	-0.04%
2020/05/27	4	101.63	2	102.00	100.50	2	4,993	0.04%
2020/05/26	1	105.00	8	104.00	105.00	-7	4,899	-0.14%
2020/05/25	3	103.17	2	103.00	103.50	1	4,865	0.02%
2020/05/22	1	104.00	1	102.50	102.50	0	4,791	0.00%
2020/05/21	4	107.50	4	104.38	106.00	0	4,737	0.00%
2020/05/20	4	107.75	4	106.50	106.50	0	4,676	0.00%
2020/05/19	2	104.50	5.5	105.96	106.00	-3.5	4,699	-0.07%
2020/05/18	9	102.44	3	102.50	101.50	6	4,606	0.13%
2020/05/15	4	104.00	3	105.00	103.50	1	4,557	0.02%
2020/05/14	6	102.08	6.2	101.66	102.50	-0.2	4,414	-0.01%
2020/05/13	5	100.92	14	101.02	102.00	-9	4,220	-0.21%
2020/05/12	9	97.24	9	97.03	98.40	0	3,995	0.00%
2020/05/11	1	91.70	3	93.63	93.70	-2	3,784	-0.05%
2020/05/07	3	90.97	4	91.40	91.90	-1	3,744	-0.03%
2020/05/06	2	90.00	2	89.45	89.50	0	3,817	0.00%
2020/05/05	1	90.10	10	91.00	90.00	-9	3,898	-0.23%
2020/05/04	2	90.55	4	91.03	90.50	-2	3,984	-0.05%
2020/04/30	6	92.82	6	92.62	93.00	0	4,008	0.00%
2020/04/29	2	92.55	0	0.00	92.20	2	4,051	0.05%
2020/04/27	0	0.00	1	92.50	92.30	-1	4,274	-0.02%
2020/04/24	1	92.80	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	15	92.71	92.70	-15	4,399	-0.34%
2020/04/22	15	89.30	7	89.53	90.50	8	4,453	0.18%
2020/04/21	1	91.70	0	0.00	90.30	1	4,502	0.02%
2020/04/20	1	92.20	0	0.00	92.10	1	4,520	0.02%
2020/04/17	2	95.40	1	95.50	93.00	1	4,520	0.02%
2020/04/16	1	91.50	2	91.55	91.70	-1	4,530	-0.02%
2020/04/15	1	92.10	12	92.24	92.40	-11	4,508	-0.24%
2020/04/14	1	88.30	1	89.70	89.70	0	4,467	0.00%
2020/04/10	11	87.18	0	0.00	87.80	11	4,496	0.24%
2020/04/07	3	90.57	1	90.90	89.00	2	4,601	0.04%
2020/04/06	0	0.00	10	90.20	90.00	-10	4,560	-0.22%
2020/04/01	8	89.94	7	90.17	89.40	1	4,546	0.02%
2020/03/31	3	87.43	11	86.88	88.70	-8	4,463	-0.18%
2020/03/27	9	84.69	11	84.87	84.10	-2	4,346	-0.05%
2020/03/26	10	81.30	0	0.00	83.70	10	4,314	0.23%
2020/03/25	10	79.00	8	80.44	81.00	2	4,296	0.05%
2020/03/23	0	0.00	1	74.00	72.60	-1	4,295	-0.02%
2020/03/20	1	77.70	13	77.15	78.00	-12	4,295	-0.28%
2020/03/19	7	70.20	2	70.15	72.00	5	4,235	0.12%
2020/03/18	3	74.57	0	0.00	73.20	3	4,148	0.07%
2020/03/17	0	0.00	1	77.50	77.50	-1	4,097	-0.02%
2020/03/16	6	78.08	0	0.00	76.70	6	4,041	0.15%
2020/03/13	5	77.50	3	77.63	79.60	2	4,000	0.05%
2020/03/12	3	84.00	0	0.00	82.10	3	3,920	0.08%
2020/03/10	4	85.13	0	0.00	85.90	4	3,859	0.10%
2020/03/09	2	86.75	1	87.00	86.00	1	3,836	0.03%
2020/03/05	1	90.60	8	91.63	91.70	-7	3,762	-0.19%
2020/03/04	0.6	90.20	3	90.60	90.20	-2.4	3,766	-0.06%
2020/03/03	1.3	90.46	0	0.00	90.00	1.3	3,755	0.03%
2020/03/02	1	89.00	1	90.60	90.50	0	3,696	0.00%
2020/02/27	1.2	91.43	0	0.00	90.80	1.2	3,684	0.03%
2020/02/26	0	0.00	1	92.60	92.60	-1	3,657	-0.03%
2020/02/25	0.2	92.80	0	0.00	92.70	0.2	3,649	0.01%
2020/02/24	3	93.03	1	92.70	92.50	2	3,645	0.05%
2020/02/21	5	95.18	5	95.26	95.40	0	3,635	0.00%
2020/02/20	18	97.13	14	97.88	95.80	4	3,668	0.11%
2020/02/18	1.2	94.95	0	0.00	94.90	1.2	3,595	0.03%
2020/02/17	0.1	95.00	0	0.00	95.30	0.1	3,683	0.00%
2020/02/13	0	0.00	6	96.32	96.40	-6	3,905	-0.15%
2020/02/12	2	96.00	0	0.00	94.20	2	3,843	0.05%
2020/02/11	0	0.00	3	94.80	94.50	-3	3,778	-0.08%
2020/02/10	1	94.00	3	92.70	93.60	-2	3,793	-0.05%
2020/02/06	0	0.00	5	94.14	95.60	-5	3,750	-0.13%
2020/02/05	6	92.92	4	91.65	92.00	2	3,721	0.05%
2020/02/03	4	92.55	4	92.30	92.30	0	3,608	0.00%
2020/01/31	4	93.75	0	0.00	92.80	4	3,567	0.11%
2020/01/30	1	90.90	0.4	90.00	90.50	0.6	3,503	0.02%
2020/01/20	1	94.80	1	93.50	93.80	0	3,431	0.00%
2020/01/17	0	0.00	4	94.40	94.10	-4	3,382	-0.12%
2020/01/16	4	94.20	3	94.10	93.60	1	3,356	0.03%
2020/01/15	1	92.40	3	92.60	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	5	91.46	92.00	-5	3,307	-0.15%
2020/01/13	1	91.20	5	90.80	90.80	-4	3,276	-0.12%
2020/01/10	4	90.83	12	90.96	90.10	-8	3,265	-0.24%
2020/01/09	1	88.89	4	88.60	88.70	-3	3,159	-0.09%
2020/01/08	3	87.57	2	88.00	87.50	1	3,168	0.03%
2020/01/07	1	87.90	1	88.20	88.30	0	3,170	0.00%
2020/01/06	4	88.50	0	0.00	88.80	4	3,188	0.13%
2020/01/03	4	89.85	12	89.23	89.20	-8	3,201	-0.25%
2020/01/02	2	89.30	5	88.70	88.90	-3	3,160	-0.09%
2019/12/31	4	86.30	8	86.25	86.70	-4	3,110	-0.13%
2019/12/30	5	87.68	1	87.40	86.90	4	3,094	0.13%
2019/12/27	2	88.40	0	0.00	87.80	2	3,139	0.06%
2019/12/26	12	88.53	8	88.59	88.30	4	3,150	0.13%
2019/12/25	0	0.00	0.1	86.90	87.20	-0.1	3,165	0.00%
2019/12/24	1	86.70	0	0.00	86.70	1	3,213	0.03%
2019/12/23	3	87.20	0	0.00	86.20	3	3,230	0.09%
2019/12/20	0	0.00	2	88.40	87.60	-2	3,262	-0.06%
2019/12/19	13	87.88	13	87.52	87.70	0	3,320	0.00%
2019/12/18	15	87.03	7	87.16	87.50	8	3,353	0.24%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/12/11	0	0.00	1	85.70	85.50	-1	3,482	-0.03%
2019/12/04	1	84.80	0.1	84.40	84.50	0.9	3,681	0.03%
2019/11/29	2	84.10	1	84.00	83.90	1	3,710	0.03%
2019/11/28	3	84.90	0	0.00	84.90	3	3,689	0.08%
2019/11/27	2	85.75	0	0.00	85.70	2	3,742	0.05%
2019/11/26	1	85.20	0	0.00	85.40	1	3,765	0.03%
2019/11/22	1	85.40	0	0.00	85.30	1	3,820	0.03%
2019/11/21	0	0.00	2	85.70	86.00	-2	3,913	-0.05%
2019/11/20	2	86.20	8	86.51	86.60	-6	4,024	-0.15%
2019/11/18	1	83.00	4	84.68	85.00	-3	4,087	-0.07%
2019/11/15	1	83.70	1	83.60	83.70	0	4,151	0.00%
2019/11/14	12	82.95	2.2	83.22	82.80	9.9	4,149	0.24%
2019/11/13	9.2	83.74	16	83.94	83.00	-6.9	4,104	-0.17%
2019/11/12	0.1	89.00	0	0.00	89.00	0.1	3,894	0.00%
2019/11/11	6	88.87	0	0.00	88.60	6	3,948	0.15%
2019/11/08	1	89.80	0	0.00	89.70	1	3,980	0.03%
2019/11/07	2	89.60	0	0.00	89.30	2	4,064	0.05%
2019/11/06	4	91.10	0	0.00	90.70	4	4,068	0.10%
2019/11/05	5	92.28	2	92.25	92.30	3	4,089	0.07%
2019/11/04	1	91.00	2	91.10	91.90	-1	4,078	-0.02%
2019/10/31	1	89.50	0	0.00	90.00	1	4,091	0.02%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/28	0	0.00	1	92.00	90.80	-1	4,082	-0.02%
2019/10/25	3	89.90	6	89.50	89.60	-3	4,037	-0.07%
2019/10/24	1.4	89.53	3	90.20	89.50	-1.6	4,047	-0.04%
2019/10/23	4	90.95	1	91.00	91.00	3	4,019	0.07%
2019/10/22	0	0.00	2	88.90	89.10	-2	4,041	-0.05%
2019/10/21	3	89.47	0	0.00	89.00	3	4,066	0.07%
2019/10/18	0	0.00	7	89.30	89.30	-7	4,078	-0.17%
2019/10/17	0	0.00	4	90.53	90.30	-4	4,127	-0.10%
2019/10/16	0	0.00	1	89.70	90.40	-1	4,128	-0.02%
2019/10/15	2	89.95	0	0.00	89.80	2	4,137	0.05%
2019/10/09	0	0.00	1	88.30	88.30	-1	4,154	-0.02%
2019/10/08	0	0.00	3	89.80	89.90	-3	4,131	-0.07%
2019/10/07	4	90.23	0	0.00	90.00	4	4,149	0.10%
2019/10/03	3	88.87	2	89.00	88.40	1	4,186	0.02%
2019/10/01	1	91.50	0	0.00	89.80	1	4,215	0.02%
2019/09/27	3	90.30	3	90.23	90.30	0	4,243	0.00%
2019/09/25	0.3	90.80	0	0.00	90.90	0.3	4,371	0.01%
2019/09/24	5	93.62	6	93.95	93.80	-1	4,407	-0.02%
2019/09/23	2	92.70	3	92.07	92.20	-1	4,350	-0.02%
2019/09/20	8	91.70	2	91.05	91.60	6	4,510	0.13%
2019/09/19	2	90.25	13	89.71	89.70	-11	4,449	-0.25%
2019/09/17	2	88.80	5	88.46	88.80	-3	4,483	-0.07%
2019/09/16	10	89.40	3	88.53	88.50	7	4,510	0.16%
2019/09/12	2.2	88.98	3	88.87	88.70	-0.8	4,535	-0.02%
2019/09/10	5.2	89.02	1	88.50	88.50	4.2	4,708	0.09%
2019/09/09	1	89.10	1	88.20	88.50	0	4,677	0.00%
2019/09/06	1	87.60	1	87.90	88.00	0	4,689	0.00%
2019/09/05	0	0.00	2	86.00	86.20	-2	4,614	-0.04%
2019/09/03	0	0.00	2	84.40	84.10	-2	4,651	-0.04%
2019/08/30	1	84.70	3	85.17	83.80	-2	4,700	-0.04%
2019/08/29	1	83.30	1	84.20	84.10	0	4,679	0.00%
2019/08/28	1	83.80	2	83.75	84.00	-1	4,725	-0.02%
2019/08/27	3	83.93	8	84.46	83.60	-5	4,752	-0.11%
2019/08/26	4	82.38	2	81.60	81.60	2	4,785	0.04%
2019/08/23	6	88.15	1	88.40	88.80	5	4,715	0.11%
2019/08/22	4	89.25	2	89.10	88.90	2	4,606	0.04%
2019/08/20	3	89.00	1	88.90	89.30	2	4,510	0.04%
2019/08/16	0	0.00	1	87.00	86.40	-1	4,427	-0.02%
2019/08/15	2	84.75	0	0.00	84.60	2	4,388	0.05%
2019/08/14	0	0.00	2	86.90	86.70	-2	4,365	-0.05%
2019/08/13	6	88.43	4	88.23	87.70	2	4,316	0.05%
2019/08/12	1	87.90	4	88.85	88.00	-3	4,295	-0.07%
2019/08/06	1	86.70	0	0.00	86.80	1	4,306	0.02%
2019/08/05	2	85.90	0	0.00	85.60	2	4,319	0.05%
2019/08/01	2	86.95	2	87.10	87.10	0	4,422	0.00%
2019/07/30	0	0.00	2	86.80	86.80	-2	4,449	-0.04%
2019/07/25	21	87.57	21	88.20	87.50	0	4,484	0.00%
2019/07/24	2	87.20	4	87.90	88.00	-2	4,512	-0.04%
2019/07/23	6	86.43	7	87.09	86.40	-1	4,495	-0.02%
2019/07/22	2	86.45	0	0.00	86.40	2	4,490	0.04%
2019/07/19	4	87.08	0	0.00	87.60	4	4,558	0.09%
2019/07/18	1	87.20	1	87.70	86.90	0	4,524	0.00%
2019/07/17	1	88.00	0	0.00	87.60	1	4,557	0.02%
2019/07/16	1	88.40	0	0.00	87.50	1	4,537	0.02%
2019/07/15	4	88.40	0	0.00	88.90	4	4,538	0.09%
2019/07/11	1	90.40	1	90.00	89.70	0	4,573	0.00%
2019/07/08	3	91.43	6	90.55	89.80	-3	4,615	-0.07%
2019/07/05	5	91.18	2	90.50	90.20	3	4,603	0.07%
2019/07/04	9	91.39	10	91.58	90.60	-1	4,668	-0.02%
2019/07/03	1	91.90	3	92.00	91.00	-2	4,656	-0.04%
2019/07/02	5	91.28	6	92.23	92.20	-1	4,738	-0.02%
2019/06/28	0	0.00	6	87.10	88.00	-6	4,643	-0.13%
2019/06/27	5	89.10	15	88.28	87.00	-10	4,799	-0.21%
2019/06/26	1	85.30	1	85.30	85.30	0	4,780	0.00%
2019/06/25	5	85.00	2	85.10	84.00	3	4,829	0.06%
2019/06/21	0	0.00	2	84.40	83.00	-2	4,797	-0.04%
2019/06/20	2	84.05	4	83.50	83.40	-2	4,795	-0.04%
2019/06/19	6	82.80	5	83.20	83.90	1	4,999	0.02%
2019/06/18	1	81.20	0	0.00	81.90	1	4,966	0.02%
2019/06/14	4	78.85	5	79.00	78.70	-1	4,971	-0.02%
2019/06/11	10	81.26	5	81.50	81.50	5	5,105	0.10%
2019/06/04	1	81.90	3	80.80	80.10	-2	5,121	-0.04%
2019/06/03	2	83.00	3	82.77	83.00	-1	5,112	-0.02%
2019/05/31	6	80.65	2	82.75	82.60	4	5,110	0.08%
2019/05/30	1	78.20	5	79.00	78.50	-4	5,047	-0.08%
2019/05/29	5	77.10	1	77.50	77.40	4	5,135	0.08%
2019/05/28	2	77.40	0	0.00	77.10	2	5,222	0.04%
2019/05/24	0	0.00	2	76.70	76.20	-2	5,311	-0.04%
2019/05/21	2	78.00	2	79.20	79.00	0	5,526	0.00%
2019/05/17	2	77.25	5	77.20	77.00	-3	5,737	-0.05%
2019/05/15	0	0.00	0.1	79.00	77.70	-0.1	6,104	0.00%
2019/05/14	1	77.20	16	74.42	78.00	-15	6,372	-0.24%
2019/05/13	3	75.77	2	75.20	75.00	1	6,415	0.02%
2019/05/10	2	79.10	0	0.00	77.50	2	6,420	0.03%
2019/05/09	1	79.60	1	79.90	79.20	0	6,372	0.00%
2019/05/08	1	81.40	0	0.00	81.10	1	6,438	0.02%
2019/05/07	2	82.60	0	0.00	83.00	2	6,439	0.03%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/03	2	85.50	0	0.00	85.30	2	6,486	0.03%
2019/05/02	1	85.10	0	0.00	85.00	1	6,520	0.02%
2019/04/29	2	84.55	5	85.40	84.60	-3	6,755	-0.04%
2019/04/26	1	86.20	0	0.00	86.70	1	6,832	0.01%
2019/04/25	16	87.38	5	87.60	86.70	11	7,004	0.16%
2019/04/24	8	87.13	3	87.43	87.50	5	6,939	0.07%
2019/04/23	1	86.10	2	86.60	86.10	-1	7,064	-0.01%
2019/04/22	1	87.20	0	0.00	87.20	1	7,057	0.01%
2019/04/19	0	0.00	2	87.05	87.20	-2	7,127	-0.03%
2019/04/18	2	85.85	0	0.00	85.90	2	7,214	0.03%
2019/04/17	1	86.90	4	86.70	86.50	-3	7,309	-0.04%
2019/04/16	1	86.00	0	0.00	86.70	1	7,382	0.01%
2019/04/15	4	85.50	1	86.30	85.40	3	7,505	0.04%
2019/04/10	1	85.50	2	86.15	86.00	-1	7,762	-0.01%
2019/04/09	3	88.13	6	88.27	88.00	-3	7,766	-0.04%
2019/04/08	7	88.34	19	88.43	88.50	-12	8,008	-0.15%
2019/04/03	3	87.10	2	87.60	87.30	1	8,051	0.01%
2019/04/02	5	87.20	16.5	87.55	87.50	-11.5	8,203	-0.14%
2019/04/01	11	88.12	13	88.47	87.90	-2	8,399	-0.02%
2019/03/29	12	85.80	8	85.94	86.50	4	8,234	0.05%
2019/03/28	2	81.40	0	0.00	82.20	2	8,134	0.02%
2019/03/27	1	82.80	2	82.95	82.90	-1	8,065	-0.01%
2019/03/26	3	83.53	5	83.40	83.40	-2	8,071	-0.02%
2019/03/25	4	83.70	2	83.85	83.50	2	8,136	0.02%
2019/03/22	22	87.29	18	87.72	85.60	4	8,122	0.05%
2019/03/21	6	84.43	8	84.03	84.30	-2	7,898	-0.03%
2019/03/19	6	83.57	4	82.83	82.90	2	7,939	0.03%
2019/03/18	4.1	80.74	1	81.40	81.60	3.1	7,984	0.04%
2019/03/15	1	80.00	2	80.95	80.50	-1	8,054	-0.01%
2019/03/14	5	81.18	0	0.00	80.40	5	8,090	0.06%
2019/03/13	5	81.90	0	0.00	81.90	5	8,088	0.06%
2019/03/12	3	83.23	2	82.00	82.00	1	8,097	0.01%
2019/03/08	5	82.50	1	82.20	83.40	4	8,290	0.05%
2019/03/07	0	0.00	6	83.02	82.10	-6	8,451	-0.07%
2019/03/05	0	0.00	10	83.65	83.90	-10	8,794	-0.11%
2019/03/04	5	83.20	2	83.75	84.50	3	8,917	0.03%
2019/02/27	4	82.45	2	81.60	81.80	2	8,892	0.02%
2019/02/26	1.2	82.93	0	0.00	82.30	1.2	8,834	0.01%
2019/02/25	7	83.77	0	0.00	83.50	7	8,849	0.08%
2019/02/22	7	83.50	2	83.20	83.20	5	8,940	0.06%
2019/02/21	2.2	84.52	1	83.80	83.70	1.2	9,017	0.01%
2019/02/20	2	84.40	4	84.13	84.60	-2	9,122	-0.02%
2019/02/19	1	83.40	3	82.77	82.50	-2	9,462	-0.02%
2019/02/18	4	82.80	3	83.17	82.20	1	9,522	0.01%
2019/02/15	5	83.74	5	83.02	83.00	0	9,401	0.00%
2019/02/14	4	81.70	4	82.23	83.00	0	9,262	0.00%
2019/02/13	2	80.30	12	80.36	81.10	-10	9,180	-0.11%
2019/02/12	3	78.70	4	78.80	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	4	75.30	75.80	-4	8,843	-0.05%
2019/01/30	1	74.30	0	0.00	74.10	1	8,853	0.01%
2019/01/29	6	74.32	1	74.50	74.40	5	8,853	0.06%
2019/01/28	2	77.90	3	77.47	77.40	-1	8,772	-0.01%
2019/01/25	4	76.45	5	76.92	77.10	-1	8,838	-0.01%
2019/01/24	3	75.60	4	75.80	75.60	-1	8,931	-0.01%
2019/01/23	3	76.70	0	0.00	76.60	3	9,007	0.03%
2019/01/22	0	0.00	1	77.40	77.40	-1	9,053	-0.01%
2019/01/21	8	79.13	2	78.30	78.30	6	9,117	0.07%
2019/01/18	9	78.89	8	78.63	78.70	1	8,954	0.01%
2019/01/17	4	78.68	13	79.26	79.00	-9	8,914	-0.10%
2019/01/16	2	77.80	1	77.70	77.10	1	8,746	0.01%
2019/01/15	3	77.97	14	78.18	77.70	-11	8,808	-0.12%
2019/01/14	1	76.00	0	0.00	76.40	1	8,731	0.01%
2019/01/11	2	75.90	2	77.20	75.70	0	8,929	0.00%
2019/01/10	9	76.09	3	76.83	77.20	6	9,022	0.07%
2019/01/09	3	79.03	1	78.40	77.80	2	8,961	0.02%
2019/01/08	5	77.40	0	0.00	77.40	5	8,926	0.06%
2019/01/07	5	77.44	4	78.70	79.40	1	8,893	0.01%
2019/01/04	4	74.13	4	74.73	74.80	0	8,775	0.00%
2019/01/03	6	76.13	3	75.80	74.50	3	8,883	0.03%
2019/01/02	6	78.58	7	77.71	77.00	-1	8,866	-0.01%
2018/12/28	4	77.30	7	77.03	76.40	-3	8,741	-0.03%
2018/12/27	8	75.80	20	76.58	76.60	-12	8,787	-0.14%
2018/12/26	4	74.27	5	76.60	72.30	-1	8,530	-0.01%
2018/12/25	9	74.96	8	75.08	75.50	1	8,393	0.01%
2018/12/24	5	73.40	10	73.16	74.70	-5	8,280	-0.06%
2018/12/21	1	68.50	2	70.35	69.90	-1	8,101	-0.01%
2018/12/20	3	68.53	1	68.20	67.90	2	8,109	0.02%
2018/12/19	2	69.50	0	0.00	69.30	2	8,131	0.02%
2018/12/18	1	67.80	1	70.30	69.80	0	8,160	0.00%
2018/12/17	5	68.64	0	0.00	68.40	5	8,268	0.06%
2018/12/13	4	69.85	9	70.50	69.10	-5	8,275	-0.06%
2018/12/11	10	67.68	8	67.90	67.50	2	8,194	0.02%
2018/12/10	7	68.70	0	0.00	69.10	7	8,182	0.09%
2018/12/07	0	0.00	6	70.55	70.60	-6	8,301	-0.07%
2018/12/06	7	70.84	4	70.48	68.60	3	8,443	0.04%
2018/12/05	6	71.77	0	0.00	71.40	6	8,612	0.07%
2018/12/04	3	74.40	4	74.70	74.20	-1	8,662	-0.01%
2018/12/03	2	75.45	2	75.60	75.20	0	8,688	0.00%
2018/11/30	7	71.07	24	71.82	72.50	-17	8,624	-0.20%
2018/11/29	17	70.34	5	71.10	70.70	12	8,499	0.14%
2018/11/28	18	66.61	25	66.83	67.80	-7	8,339	-0.08%
2018/11/27	13	64.52	0	0.00	64.40	13	8,197	0.16%
2018/11/26	0	0.00	11	66.25	66.00	-11	8,058	-0.14%
2018/11/23	4	66.78	4	66.55	66.60	0	8,031	0.00%
2018/11/22	12	66.47	5	66.84	66.60	7	8,058	0.09%
2018/11/21	3	64.90	0	0.00	65.00	3	8,068	0.04%
2018/11/20	1	66.10	1	66.50	66.50	0	8,072	0.00%
2018/11/19	3	65.37	11	65.56	65.50	-8	8,024	-0.10%
2018/11/16	26	64.78	0	0.00	64.20	26	7,966	0.33%
2018/11/15	2	69.90	4	70.23	70.00	-2	7,692	-0.03%
2018/11/12	7	75.93	7	75.49	74.60	0	7,777	0.00%
2018/11/08	1	73.90	1	76.10	73.90	0	8,078	0.00%
2018/11/07	1	75.10	2	74.95	74.80	-1	8,081	-0.01%
2018/10/31	0	0.00	6	68.97	68.30	-6	8,129	-0.07%
2018/10/30	10	64.57	0	0.00	64.80	10	8,041	0.12%
2018/10/29	1	67.00	0	0.00	66.70	1	8,015	0.01%
2018/10/26	3	65.47	8	65.84	65.50	-5	7,979	-0.06%
2018/10/25	4	65.55	0	0.00	65.50	4	8,076	0.05%
2018/10/24	3	68.83	2	68.10	68.70	1	8,064	0.01%
2018/10/23	10	68.67	6	69.37	68.00	4	8,110	0.05%
2018/10/22	1	70.70	5	70.50	70.50	-4	8,101	-0.05%
2018/10/19	7	68.29	0	0.00	70.30	7	8,127	0.09%
2018/10/18	12	71.09	6	71.32	71.60	6	8,123	0.07%
2018/10/17	5	75.10	0	0.00	74.60	5	8,283	0.06%
2018/10/16	1	76.20	1	75.50	75.20	0	8,307	0.00%
2018/10/15	3	75.13	1	76.40	74.90	2	8,439	0.02%
2018/10/12	1	73.50	0	0.00	76.10	1	8,542	0.01%
2018/10/11	2	70.95	3	72.63	74.40	-1	8,616	-0.01%
2018/10/09	3	79.67	0	0.00	77.40	3	8,465	0.04%
2018/10/08	5	79.76	4	80.28	80.20	1	8,437	0.01%
2018/10/05	4	79.93	4	80.48	77.80	0	8,467	0.00%
2018/09/28	1	82.50	0	0.00	82.50	1	8,877	0.01%
2018/09/26	1	85.50	11	85.02	84.30	-10	8,864	-0.11%
2018/09/25	1	84.80	1	83.20	84.60	0	8,964	0.00%
2018/09/21	16	83.27	2	82.90	83.40	14	9,017	0.16%
2018/09/19	0	0.00	1	88.00	87.00	-1	9,052	-0.01%
2018/09/18	4	86.78	2	86.25	85.90	2	9,188	0.02%
2018/09/17	0	0.00	1	89.40	89.40	-1	9,285	-0.01%
2018/09/13	2	86.90	2	85.40	85.30	0	9,484	0.00%
2018/09/12	4	88.65	3	87.30	86.50	1	9,467	0.01%
2018/09/11	4	90.70	0	0.00	89.80	4	9,351	0.04%
2018/09/10	8	94.29	7	94.81	93.60	1	9,337	0.01%
2018/09/07	2	99.25	2	99.70	97.30	0	9,473	0.00%
2018/09/06	5	102.60	1	101.50	100.50	4	9,475	0.04%
2018/09/05	2	106.75	2	107.00	105.00	0	9,455	0.00%
2018/09/04	2	109.00	2	109.25	107.50	0	9,426	0.00%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/31	0	0.00	1	106.00	106.50	-1	9,591	-0.01%
2018/08/30	1	104.50	0	0.00	104.50	1	9,741	0.01%
2018/08/29	0	0.00	2	105.75	107.00	-2	9,744	-0.02%
2018/08/28	5	105.90	3	107.67	104.50	2	9,793	0.02%
2018/08/27	4	103.50	11	103.45	104.00	-7	9,738	-0.07%
2018/08/24	6	98.90	6	98.97	99.20	0	9,653	0.00%
2018/08/23	6	99.08	6	99.42	100.00	0	9,761	0.00%
2018/08/22	4	98.83	5	97.48	95.80	-1	9,726	-0.01%
2018/08/21	3	99.67	2	98.75	99.90	1	9,599	0.01%
2018/08/17	0	0.00	1	102.50	100.50	-1	9,645	-0.01%
2018/08/15	7	95.76	3	95.57	99.70	4	9,689	0.04%
2018/08/14	2	100.00	2	101.00	100.00	0	9,468	0.00%
2018/08/13	4	100.50	1	100.50	100.50	3	9,527	0.03%
2018/08/09	1	105.50	0	0.00	104.00	1	9,839	0.01%
2018/08/08	2	104.50	4	106.00	107.00	-2	9,995	-0.02%
2018/08/07	0	0.00	1	100.50	101.50	-1	10,030	-0.01%
2018/08/06	3	105.17	5	103.70	104.50	-2	10,126	-0.02%
2018/08/03	7	107.71	4	106.13	105.50	3	10,122	0.03%
2018/08/02	3	108.00	2	107.00	106.50	1	10,221	0.01%
2018/08/01	9	109.61	10	109.80	110.50	-1	10,233	-0.01%
2018/07/31	8	105.50	5	106.30	105.00	3	10,093	0.03%
2018/07/30	0	0.00	2	105.00	103.00	-2	10,099	-0.02%
2018/07/27	6	108.33	8	108.31	108.00	-2	10,083	-0.02%
2018/07/26	9	106.94	8	107.56	106.50	1	10,131	0.01%
2018/07/25	11	108.45	31	110.65	107.00	-20	10,054	-0.20%
2018/07/24	53	111.57	33	110.65	110.00	20	9,871	0.20%
2018/07/23	3	101.83	9	102.78	103.00	-6	9,592	-0.06%
2018/07/20	9	100.93	10	99.89	98.90	-1	9,624	-0.01%
2018/07/19	11	100.31	3	101.67	101.00	8	9,509	0.08%
2018/07/18	7	101.57	11	103.00	105.00	-4	9,391	-0.04%
2018/07/17	1	99.40	1	97.20	97.50	0	9,293	0.00%
2018/07/16	8	100.38	6	100.50	100.50	2	9,304	0.02%
2018/07/13	9	98.32	12	99.64	101.00	-3	9,329	-0.03%
2018/07/12	3	96.87	1	96.30	96.20	2	9,309	0.02%
2018/07/11	3	96.57	6	97.72	98.20	-3	9,312	-0.03%
2018/07/10	2	96.10	4	96.83	97.60	-2	9,309	-0.02%
2018/07/09	4	92.95	2	95.00	95.00	2	9,253	0.02%
2018/07/06	3	97.30	6	97.00	98.20	-3	9,131	-0.03%
2018/07/05	3	94.23	9	94.13	93.30	-6	9,051	-0.07%
2018/07/04	3	93.60	1	92.70	92.50	2	9,121	0.02%
2018/07/03	3	93.97	1	96.00	96.00	2	9,212	0.02%
2018/07/02	3	94.50	2	95.50	94.30	1	9,192	0.01%
2018/06/29	5	94.42	0	0.00	94.20	5	9,571	0.05%
2018/06/28	1	96.90	1	95.90	96.40	0	9,432	0.00%
2018/06/27	0	0.00	3	96.40	96.20	-3	9,532	-0.03%
2018/06/25	4	98.28	1	98.60	98.80	3	9,456	0.03%
2018/06/22	2	99.50	0	0.00	100.00	2	9,568	0.02%
2018/06/21	7	107.93	3	108.83	104.50	4	9,624	0.04%
2018/06/20	6	109.67	3	106.33	106.00	3	9,529	0.03%
2018/06/19	3	112.17	3	114.33	114.50	0	9,524	0.00%
2018/06/15	2	109.00	3	108.67	107.50	-1	9,468	-0.01%
2018/06/14	1	113.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	0	0.00	1	112.50	112.00	-1	9,201	-0.01%
2018/06/08	2	112.50	0.1	113.00	112.50	1.9	9,184	0.02%
2018/06/07	1	117.50	8	122.31	115.00	-7	9,064	-0.08%
2018/06/06	2	124.50	2	123.75	123.00	0	8,996	0.00%
2018/06/05	3	126.00	3	125.00	124.50	0	8,994	0.00%
2018/06/04	2	126.25	2	124.75	123.50	0	9,143	0.00%
2018/06/01	14	125.36	5	125.80	126.50	9	9,426	0.10%
2018/05/31	1	125.00	0	0.00	125.00	1	9,439	0.01%
2018/05/29	7	124.43	17	125.53	127.00	-10	9,324	-0.11%
2018/05/28	12	124.17	3	124.50	124.50	9	9,462	0.10%
2018/05/25	4	128.63	11	125.36	124.50	-7	9,473	-0.07%
2018/05/24	5	128.00	5	127.40	128.50	0	9,433	0.00%
2018/05/23	3	128.33	4	129.38	129.50	-1	9,415	-0.01%
2018/05/22	3.1	121.81	3.6	124.03	126.00	-0.5	9,413	0.00%
2018/05/21	0	0.00	2	124.00	124.00	-2	9,527	-0.02%
2018/05/18	13	119.81	15	119.90	122.00	-2	9,512	-0.02%
2018/05/17	8	117.31	7	118.36	118.50	1	9,496	0.01%
2018/05/16	16	114.00	21	113.64	114.00	-5	9,388	-0.05%
2018/05/15	11	110.36	9	111.06	111.50	2	9,434	0.02%
2018/05/14	11	108.68	15	106.70	110.50	-4	9,535	-0.04%
2018/05/11	16	102.56	15	102.27	102.50	1	9,540	0.01%
2018/05/10	16	103.56	4	104.13	103.00	12	9,565	0.13%
2018/05/09	4	99.88	10	101.00	100.00	-6	9,583	-0.06%
2018/05/08	1	100.50	1	98.40	98.40	0	9,656	0.00%
2018/05/07	5	99.70	4	99.73	99.10	1	10,020	0.01%
2018/05/04	2	97.30	2	96.90	97.40	0	10,229	0.00%
2018/05/03	4	96.90	8	97.48	97.00	-4	10,257	-0.04%
2018/05/02	1	94.30	3	94.50	94.10	-2	10,254	-0.02%
2018/04/30	1	94.10	6	93.37	93.40	-5	10,576	-0.05%
2018/04/27	3	92.90	4	92.03	93.60	-1	10,629	-0.01%
2018/04/26	12	90.98	12	91.12	90.20	0	10,666	0.00%
2018/04/25	3	88.93	4	89.93	88.90	-1	10,648	-0.01%
2018/04/24	3	92.70	5	93.50	92.00	-2	10,764	-0.02%
2018/04/23	0	0.00	1	95.50	96.00	-1	10,927	-0.01%
2018/04/18	0	0.00	3	96.43	94.00	-3	11,033	-0.03%
2018/04/17	7	93.41	6	93.12	95.00	1	11,163	0.01%
2018/04/16	4	96.70	3	99.50	95.80	1	11,113	0.01%
2018/04/13	10	101.20	5	102.90	100.50	5	11,069	0.05%
2018/04/12	4	101.63	2	101.50	100.50	2	11,138	0.02%
2018/04/11	1	102.50	4	100.75	100.50	-3	11,284	-0.03%
2018/04/10	5	99.82	4	100.53	98.60	1	11,379	0.01%
2018/04/09	7.2	100.77	3	101.10	99.30	4.2	11,681	0.04%
2018/04/03	10	100.30	5	100.90	101.50	5	11,672	0.04%
2018/04/02	5	99.88	21	100.46	101.50	-16	11,801	-0.14%
2018/03/31	2	95.05	1	95.30	95.20	1	11,346	0.01%
2018/03/30	9	98.00	5	98.40	95.60	4	11,347	0.04%
2018/03/29	6	97.88	4	97.85	97.70	2	11,124	0.02%
2018/03/28	2	99.70	11	98.51	97.80	-9	11,032	-0.08%
2018/03/27	7	99.70	6	100.05	98.50	1	10,887	0.01%
2018/03/26	4	95.88	17.1	95.44	97.30	-13.1	10,663	-0.12%
2018/03/23	3	90.77	3	91.57	90.10	0	10,453	0.00%
2018/03/22	5	93.34	6	93.98	94.50	-1	10,400	-0.01%
2018/03/21	5	91.02	6	92.50	92.80	-1	10,257	-0.01%
2018/03/20	0	0.00	3	88.63	89.00	-3	10,117	-0.03%
2018/03/19	0	0.00	1	89.30	89.50	-1	10,118	-0.01%
2018/03/16	3	91.40	3	91.00	90.50	0	10,112	0.00%
2018/03/15	1	90.60	6.5	90.32	90.80	-5.5	10,092	-0.05%
2018/03/13	8	89.78	1	89.90	89.30	7	10,089	0.07%
2018/03/09	0	0.00	2	89.85	90.10	-2	9,985	-0.02%
2018/03/08	10	92.20	2	91.30	90.10	8	9,970	0.08%
2018/03/07	4	90.38	17	90.06	90.90	-13	9,746	-0.13%
2018/03/06	4	87.70	0	0.00	87.20	4	9,466	0.04%
2018/03/05	3	86.13	0	0.00	86.00	3	9,477	0.03%
2018/03/02	4	87.20	1	86.80	87.10	3	9,455	0.03%
2018/03/01	6	87.60	10	88.23	89.90	-4	9,371	-0.04%
2018/02/27	4	85.85	2	85.80	85.50	2	9,187	0.02%
2018/02/26	0	0.00	21	87.78	87.50	-21	9,155	-0.23%
2018/02/23	2	86.65	3	86.10	86.00	-1	9,145	-0.01%
2018/02/22	3	86.20	2	87.35	85.00	1	9,121	0.01%
2018/02/21	1	89.20	4	90.63	89.20	-3	9,026	-0.03%
2018/02/12	0	0.00	1	86.60	85.40	-1	8,845	-0.01%
2018/02/09	9	86.97	5	86.40	85.40	4	8,839	0.05%
2018/02/08	1	88.60	1	87.80	88.10	0	8,628	0.00%
2018/02/07	7	88.47	11	87.92	87.40	-4	8,567	-0.05%
2018/02/06	9	83.27	5	83.24	83.90	4	8,403	0.05%
2018/02/05	22	89.85	42	87.41	89.90	-20	8,273	-0.24%
2018/02/02	16.1	94.94	9	95.61	94.60	7.1	8,248	0.09%
2018/02/01	13	97.00	17	95.49	94.70	-4	8,603	-0.05%
2018/01/31	7	95.83	9	96.50	96.30	-2	8,544	-0.02%
2018/01/30	31	99.76	29	99.90	96.70	2	8,430	0.02%
2018/01/29	23	100.01	28.5	101.29	104.50	-5.5	8,080	-0.07%
2018/01/26	14	94.81	14	94.84	95.40	0	7,808	0.00%
2018/01/25	10	93.61	11	93.14	93.40	-1	7,751	-0.01%
2018/01/24	22	94.64	22	94.64	92.40	0	7,673	0.00%
2018/01/23	7	90.91	8	90.62	90.60	-1	7,387	-0.01%
2018/01/22	6	88.57	3	89.73	89.80	3	7,331	0.04%
2018/01/19	2	90.35	2	90.25	90.00	0	7,290	0.00%
2018/01/18	4	90.30	1	92.00	89.90	3	7,214	0.04%
2018/01/17	8	91.96	6	92.03	92.30	2	7,074	0.03%
2018/01/16	13	89.95	13	90.05	89.90	0	6,985	0.00%
2018/01/15	1	88.40	1	87.90	87.30	0	6,936	0.00%
2018/01/12	6	88.37	4	87.93	87.60	2	7,214	0.03%
2018/01/11	5	88.46	16	89.44	89.60	-11	7,229	-0.15%
2018/01/10	10	88.00	0	0.00	85.10	10	7,200	0.14%
2018/01/09	1	89.50	1.1	88.26	88.10	-0.1	7,464	0.00%
2018/01/08	3	89.33	11	88.23	88.70	-8	7,671	-0.10%
2018/01/05	4	88.40	4	87.23	88.60	0	7,558	0.00%
2018/01/04	13	86.45	15	86.63	86.20	-2	7,414	-0.03%
2018/01/03	26	82.92	70	82.39	85.00	-44	7,211	-0.61%
2018/01/02	45	79.13	15	79.38	79.90	30	6,802	0.44%