微星 (2377)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
162.0
漲跌
▲3.0
漲幅
+1.89%
成交量
2,460張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	161.50	159.00	-2	3,891	-0.05%
2024/05/02	1	158.50	0	0.00	159.00	1	3,943	0.03%
2024/04/29	1	161.50	0	0.00	160.00	1	4,059	0.02%
2024/04/26	2	157.25	0	0.00	156.00	2	4,153	0.05%
2024/04/25	3	155.67	1	155.00	155.00	2	4,245	0.05%
2024/04/23	0	0.00	1	155.50	154.50	-1	4,457	-0.02%
2024/04/22	0	0.00	1	153.50	154.00	-1	4,454	-0.02%
2024/04/19	1	155.50	0	0.00	154.00	1	4,449	0.02%
2024/04/18	100	160.00	0	0.00	161.00	100	4,375	2.29%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/15	100	170.50	0	0.00	167.50	100	4,557	2.19%
2024/04/10	2	174.00	4	174.50	172.50	-2	4,707	-0.04%
2024/04/09	0	0.00	2	172.50	172.50	-2	4,803	-0.04%
2024/04/02	0	0.00	1	170.00	170.00	-1	5,101	-0.02%
2024/03/29	1	168.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/26	50	168.50	0	0.00	168.50	50	6,028	0.83%
2024/03/25	2.1	171.00	0	0.00	170.00	2.1	6,203	0.03%
2024/03/21	30	168.50	0	0.00	170.50	30	6,262	0.48%
2024/03/20	20	168.50	0	0.00	168.50	20	6,265	0.32%
2024/03/19	0	0.00	32	172.50	170.00	-32	6,284	-0.51%
2024/03/18	33	171.05	0	0.00	171.50	33	6,294	0.52%
2024/03/15	4.1	170.04	3	169.50	169.50	1.1	6,303	0.02%
2024/03/13	0	0.00	1	188.50	189.00	-1	6,190	-0.02%
2024/03/12	0	0.00	1	188.50	188.50	-1	6,202	-0.02%
2024/03/11	0	0.00	2	187.00	187.00	-2	6,247	-0.03%
2024/03/07	2	190.00	0	0.00	189.50	2	6,322	0.03%
2024/03/06	1	193.00	1	195.00	193.00	0	6,367	0.00%
2024/03/04	1	194.00	1	194.00	192.00	0	6,707	0.00%
2024/03/01	2	191.50	1	193.00	191.00	1	6,638	0.02%
2024/02/26	1	187.00	0	0.00	189.50	1	6,563	0.02%
2024/02/23	0	0.00	11	192.86	191.50	-11	6,535	-0.17%
2024/02/22	2	191.50	2	194.00	189.50	0	6,543	0.00%
2024/02/21	0.1	190.00	0	0.00	190.00	0.1	6,497	0.00%
2024/02/20	1.1	190.43	0	0.00	192.00	1.1	6,464	0.02%
2024/02/19	0.2	190.00	6	190.58	191.00	-5.9	6,477	-0.09%
2024/02/16	2.2	191.73	2	191.00	191.00	0.2	6,498	0.00%
2024/02/15	0.5	192.50	12	194.46	193.00	-11.5	6,484	-0.18%
2024/02/05	13	190.00	2	190.75	191.00	11	6,437	0.17%
2024/02/02	2	189.50	4	186.75	189.50	-2	6,389	-0.03%
2024/01/30	1	184.00	0	0.00	184.00	1	6,252	0.02%
2024/01/29	2	183.25	3.1	183.66	183.50	-1.1	6,257	-0.02%
2024/01/26	4	179.63	1	179.50	179.50	3	6,257	0.05%
2024/01/25	0	0.00	2	184.50	185.00	-2	6,251	-0.03%
2024/01/23	1	182.50	1	183.00	183.00	0	6,212	0.00%
2024/01/22	3	187.00	0	0.00	186.00	3	6,127	0.05%
2024/01/19	1	183.50	2	181.75	184.50	-1	6,037	-0.02%
2024/01/18	2	182.00	1	183.00	179.00	1	5,966	0.02%
2024/01/17	6	180.58	0	0.00	179.00	6	5,868	0.10%
2024/01/16	0	180.50	0	0.00	179.50	0	5,769	0.00%
2024/01/15	3.1	181.68	0	0.00	181.00	3.1	5,730	0.05%
2024/01/11	0	184.00	0	0.00	184.50	0	5,751	0.00%
2024/01/10	4	180.89	5	184.10	186.00	-1	5,782	-0.02%
2024/01/09	3	190.00	2	189.50	189.50	1	5,649	0.02%
2024/01/08	1	191.50	0	0.00	187.50	1	5,584	0.02%
2024/01/05	1.1	187.95	0	0.00	186.00	1.1	5,616	0.02%
2024/01/04	1	189.50	2	188.00	187.50	-1	5,597	-0.02%
2024/01/03	2.1	191.57	1	193.00	191.00	1.1	5,541	0.02%
2024/01/02	3	198.33	2	201.75	198.00	1	5,437	0.02%
2023/12/29	1	205.00	18	203.94	204.00	-17	5,303	-0.32%
2023/12/28	3	201.67	3.6	201.28	201.50	-0.6	5,228	-0.01%
2023/12/27	6	201.42	5	200.90	200.00	1	5,130	0.02%
2023/12/26	9	194.56	24	197.04	195.50	-15	4,969	-0.30%
2023/12/25	2	188.00	4	193.38	193.00	-2	4,679	-0.04%
2023/12/22	0	0.00	1	184.00	184.00	-1	4,482	-0.02%
2023/12/21	1	181.50	1	182.50	181.50	0	4,430	0.00%
2023/12/20	2	183.50	2	183.75	184.50	0	4,318	0.00%
2023/12/19	1	179.00	0	0.00	181.50	1	4,161	0.02%
2023/12/18	3	179.00	3	181.17	180.50	0	4,254	0.00%
2023/12/15	5	180.80	1	181.00	179.00	4	4,362	0.09%
2023/12/14	4	180.00	4	181.75	181.50	0	4,373	0.00%
2023/12/13	3	179.00	3	180.67	178.00	0	4,355	0.00%
2023/12/12	3	176.83	0	0.00	177.00	3	4,371	0.07%
2023/12/11	1	177.50	0	0.00	177.00	1	4,347	0.02%
2023/12/08	6	180.75	1	182.00	179.00	5	4,322	0.12%
2023/12/07	2	177.50	2	179.25	180.00	0	4,283	0.00%
2023/12/06	3	177.50	2	179.00	176.50	1	4,292	0.02%
2023/12/05	3.1	178.66	5	178.90	178.00	-1.9	4,246	-0.04%
2023/12/04	5	184.50	1	184.50	183.50	4	4,195	0.10%
2023/12/01	3	183.50	2	183.50	185.00	1	4,174	0.02%
2023/11/30	3	185.17	0	0.00	183.50	3	4,137	0.07%
2023/11/29	11	181.59	3	181.33	181.00	8	3,977	0.20%
2023/11/24	0	0.00	1	170.50	169.00	-1	3,877	-0.03%
2023/11/22	3	170.00	2	170.00	169.50	1	3,945	0.03%
2023/11/21	4	170.00	0	0.00	170.00	4	3,984	0.10%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/15	1	168.00	0	0.00	168.00	1	4,050	0.02%
2023/11/13	4	168.63	0	0.00	166.00	4	4,095	0.10%
2023/11/10	0	0.00	2	175.00	174.50	-2	4,072	-0.05%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/10/30	0	0.00	1	168.50	168.00	-1	4,473	-0.02%
2023/10/13	2	166.00	0	0.00	166.50	2	5,241	0.04%
2023/10/12	1	170.00	0	0.00	172.50	1	5,222	0.02%
2023/10/05	1	165.50	0	0.00	166.50	1	5,393	0.02%
2023/10/04	0	0.00	0	164.50	164.50	0	5,403	0.00%
2023/10/03	1	166.00	1	168.50	167.00	0	5,397	0.00%
2023/10/02	0	0.00	1	168.00	167.50	-1	5,411	-0.02%
2023/09/28	1	167.00	0	0.00	164.00	1	5,399	0.02%
2023/09/26	0	0.00	1	167.50	168.50	-1	5,319	-0.02%
2023/09/25	1	170.00	0	0.00	170.50	1	5,312	0.02%
2023/09/20	2	173.75	5	171.90	175.50	-3	5,193	-0.06%
2023/09/19	2	169.00	0	0.00	166.00	2	5,053	0.04%
2023/09/15	2	171.00	8	170.50	171.50	-6	4,985	-0.12%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/11	3	167.00	3	168.50	162.00	0	5,126	0.00%
2023/09/07	0	0.00	2	166.00	164.50	-2	5,148	-0.04%
2023/09/06	1	164.50	1	166.50	165.00	0	5,245	0.00%
2023/09/05	2	166.00	0	0.00	165.00	2	5,369	0.04%
2023/08/30	6	160.00	0	0.00	161.00	6	5,500	0.11%
2023/08/28	5	161.60	0	0.00	161.50	5	5,623	0.09%
2023/08/25	1	173.00	0	0.00	171.50	1	5,662	0.02%
2023/08/22	2	169.50	0	0.00	170.00	2	5,923	0.03%
2023/08/18	2	173.50	0	0.00	173.00	2	6,040	0.03%
2023/08/15	1	176.00	0	0.00	176.50	1	5,992	0.02%
2023/08/11	1	181.50	0	0.00	179.00	1	6,022	0.02%
2023/08/09	1	194.53	2	196.75	194.50	-1	6,113	-0.02%
2023/08/08	6	192.33	6	192.42	192.00	0	6,074	0.00%
2023/07/31	0	0.00	3	195.00	194.50	-3	5,806	-0.05%
2023/07/27	8	201.00	11	199.91	196.00	-3	5,722	-0.05%
2023/07/26	13	204.23	14	204.82	203.50	-1	5,669	-0.02%
2023/07/25	0	0.00	2	211.00	211.00	-2	5,447	-0.04%
2023/07/24	0	0.00	6	192.00	192.00	-6	5,314	-0.11%
2023/07/21	6	191.58	0	0.00	191.50	6	5,238	0.11%
2023/07/20	1	185.00	0	0.00	186.00	1	5,156	0.02%
2023/07/18	8	195.50	7	194.64	193.00	1	5,022	0.02%
2023/07/17	3	191.83	2	189.50	188.00	1	4,869	0.02%
2023/07/14	4	185.75	1	180.50	185.00	3	4,804	0.06%
2023/07/13	7	188.50	9	189.61	188.00	-2	4,744	-0.04%
2023/07/12	1	181.00	1	180.50	182.00	0	4,573	0.00%
2023/07/10	0	0.00	4	176.50	175.50	-4	4,538	-0.09%
2023/07/07	2	171.00	0	0.00	173.00	2	4,521	0.04%
2023/07/05	2	176.00	0	0.00	176.50	2	4,460	0.04%
2023/07/03	0	0.00	1	180.00	180.00	-1	4,413	-0.02%
2023/06/29	0	0.00	1	175.50	174.00	-1	4,391	-0.02%
2023/06/28	1	172.00	0	0.00	172.50	1	4,365	0.02%
2023/06/27	0	0.00	0	173.00	174.00	0	4,332	0.00%
2023/06/26	0	0.00	0.1	175.00	175.50	-0.1	4,297	0.00%
2023/06/21	3	175.00	2	176.00	176.00	1	4,292	0.02%
2023/06/20	0	0.00	1	175.00	174.00	-1	4,250	-0.02%
2023/06/19	2	173.00	3	173.00	174.00	-1	4,228	-0.02%
2023/06/16	0	0.00	2	178.50	178.00	-2	4,143	-0.05%
2023/06/15	2	177.00	2	178.50	178.00	0	4,077	0.00%
2023/06/12	1	185.00	1	186.00	178.00	0	4,104	0.00%
2023/06/09	7	184.43	7	184.43	185.00	0	4,035	0.00%
2023/06/08	4	178.88	4	179.38	180.00	0	3,941	0.00%
2023/06/07	6	177.92	7	178.43	178.50	-1	3,889	-0.03%
2023/06/05	0	0.00	1	170.00	173.00	-1	3,722	-0.03%
2023/06/02	2	170.50	3	169.83	171.50	-1	3,667	-0.03%
2023/06/01	1	166.50	0	0.00	166.00	1	3,527	0.03%
2023/05/31	0	0.00	1	165.00	166.00	-1	3,450	-0.03%
2023/05/30	4	164.00	4	164.13	164.50	0	3,403	0.00%
2023/05/26	22	169.93	32	167.23	169.50	-10	3,353	-0.30%
2023/05/25	17	164.41	3	166.33	162.50	14	3,227	0.43%
2023/05/24	1	159.00	4	159.88	161.00	-3	3,077	-0.10%
2023/05/23	5	157.50	1	158.50	158.50	4	3,000	0.13%
2023/05/22	1	156.50	0	0.00	158.00	1	2,947	0.03%
2023/05/19	3	157.17	0	0.00	157.00	3	2,902	0.10%
2023/05/17	2	153.75	0	0.00	155.50	2	2,789	0.07%
2023/05/15	1	151.50	3	152.17	152.00	-2	2,628	-0.08%
2023/05/12	1	147.00	2	147.00	147.50	-1	2,552	-0.04%
2023/05/09	2	146.00	3	144.67	146.00	-1	2,529	-0.04%
2023/05/05	1	143.00	0	0.00	142.50	1	2,541	0.04%
2023/03/30	0	0.00	1	145.50	143.50	-1	2,835	-0.04%
2023/03/16	1	142.50	1	141.00	142.50	0	3,621	0.00%
2023/03/02	0	0.00	0.1	137.50	139.00	-0.1	3,682	0.00%
2023/02/24	1.1	143.76	0	0.00	137.00	1.1	3,742	0.03%
2023/02/23	0	0.00	54	140.00	141.50	-54	3,716	-1.45%
2023/02/16	0	0.00	0.1	134.00	135.50	-0.1	3,907	0.00%
2023/02/15	0.1	130.75	0	0.00	131.00	0.1	3,938	0.00%
2023/02/14	0	0.00	0	133.00	133.00	0	4,002	0.00%
2023/02/13	0	0.00	2	129.75	131.00	-2	4,036	-0.05%
2023/02/10	6	128.92	0	0.00	128.50	6	4,052	0.15%
2023/02/08	2	132.50	0	134.00	132.50	2	4,101	0.05%
2023/02/07	0	131.75	0	0.00	134.00	0	4,105	0.00%
2023/02/06	0	0.00	0	134.00	132.50	0	4,090	0.00%
2023/02/01	0	132.00	0	0.00	134.00	0	4,086	0.00%
2023/01/30	0	0.00	1.2	132.74	133.00	-1.2	4,018	-0.03%
2023/01/16	2	125.25	0	0.00	125.50	2	4,049	0.05%
2023/01/11	0	0.00	0	126.00	125.50	0	4,187	0.00%
2023/01/03	0	0.00	0.2	121.00	122.50	-0.2	4,655	0.00%
2022/11/25	1	126.50	1	127.00	125.00	0	4,912	0.00%
2022/11/22	4	120.50	0	0.00	122.00	4	4,866	0.08%
2022/11/21	4	126.00	0	0.00	126.00	4	4,799	0.08%
2022/11/17	1	127.00	1	128.00	128.50	0	4,736	0.00%
2022/11/16	0	0.00	1	124.50	127.00	-1	4,720	-0.02%
2022/11/11	0	0.00	2.3	123.08	123.00	-2.3	4,693	-0.05%
2022/11/10	0	116.50	0	0.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	0.2	120.21	120.50	-0.2	4,853	0.00%
2022/10/24	0	0.00	1	110.50	112.00	-1	5,132	-0.02%
2022/10/18	10	112.75	10	113.00	108.00	0	4,994	0.00%
2022/10/14	4	107.00	4	107.88	106.50	0	4,968	0.00%
2022/10/13	2	108.25	4	108.88	109.00	-2	4,969	-0.04%
2022/10/07	4	106.25	4	104.63	106.50	0	5,001	0.00%
2022/10/06	0	109.50	0.5	109.00	108.00	-0.5	4,953	-0.01%
2022/09/30	12	107.50	0	0.00	107.50	12	4,919	0.24%
2022/09/29	1	107.50	9	107.94	107.50	-8	4,947	-0.16%
2022/09/28	2	108.00	0	0.00	106.50	2	4,846	0.04%
2022/09/27	0	0.00	4	111.00	110.50	-4	4,820	-0.08%
2022/09/26	0	0.00	0	113.00	111.00	0	4,820	0.00%
2022/09/22	0	0.00	2	115.00	114.50	-2	4,971	-0.04%
2022/09/21	5.1	115.92	3	116.67	115.00	2.1	4,936	0.04%
2022/09/15	1	120.50	2	121.00	122.50	-1	4,724	-0.02%
2022/09/14	1	120.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	3.1	123.88	122.00	-3.1	4,717	-0.07%
2022/09/12	0	117.50	0	0.00	117.50	0	4,615	0.00%
2022/09/05	1	111.00	2	112.75	112.50	-1	4,543	-0.02%
2022/09/02	1	111.00	0	0.00	111.00	1	4,564	0.02%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/29	1	113.00	2	114.00	114.00	-1	4,519	-0.02%
2022/08/24	0.1	115.00	0	113.50	113.50	0	4,531	0.00%
2022/08/23	0.1	117.00	0	0.00	116.50	0.1	4,534	0.00%
2022/08/22	0.2	116.50	0	0.00	117.50	0.2	4,575	0.00%
2022/08/19	2	115.75	3	115.67	115.50	-1	4,580	-0.02%
2022/08/18	0	0.00	1	115.50	116.00	-1	4,558	-0.02%
2022/08/17	1	116.51	1	117.50	116.50	0	4,558	0.00%
2022/08/16	3	125.50	15	126.67	127.50	-12	4,451	-0.27%
2022/08/15	0	124.74	4	125.50	124.50	-4	4,322	-0.09%
2022/08/12	1	119.00	0	0.00	118.50	1	4,227	0.02%
2022/08/10	0	114.50	0	0.00	114.00	0	4,114	0.00%
2022/08/08	2	119.00	0	0.00	119.00	2	4,041	0.05%
2022/07/28	0	0.00	2	117.00	116.00	-2	4,169	-0.05%
2022/07/27	0	0.00	1	114.50	115.00	-1	4,170	-0.02%
2022/07/26	3	113.17	2	113.50	113.50	1	4,166	0.02%
2022/07/25	0	0.00	2	117.50	117.00	-2	4,168	-0.05%
2022/07/22	2	115.00	1	114.50	115.00	1	4,157	0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	3.1	119.36	0.1	119.00	119.50	3	3,988	0.08%
2022/07/15	2	111.00	0	0.00	111.00	2	3,827	0.05%
2022/07/12	0.1	103.00	0	0.00	104.50	0.1	3,886	0.00%
2022/07/08	0	0.00	3	108.17	108.00	-3	3,850	-0.08%
2022/07/07	0	0.00	2	102.50	102.00	-2	3,798	-0.05%
2022/07/04	0	0.00	1	103.00	101.50	-1	3,752	-0.03%
2022/07/01	1	106.50	0	0.00	105.00	1	3,730	0.03%
2022/06/30	5	114.00	5	110.00	113.50	0	3,653	0.00%
2022/06/29	1	116.00	0	0.00	117.00	1	3,516	0.03%
2022/06/27	0	0.00	0	127.00	125.50	0	3,552	0.00%
2022/06/23	1	126.50	1.2	125.25	125.00	-0.2	3,510	-0.01%
2022/06/22	0.2	123.75	0	0.00	122.00	0.2	3,477	0.01%
2022/06/20	0.2	126.00	1.3	125.23	126.00	-1.2	3,598	-0.03%
2022/06/17	1.1	126.00	1	125.50	125.50	0.1	3,671	0.00%
2022/06/16	3	130.50	0	0.00	129.00	3	3,628	0.08%
2022/06/15	0	0.00	0	130.50	130.00	0	3,683	0.00%
2022/06/14	0	128.83	2	130.00	129.50	-2	3,698	-0.05%
2022/06/13	0	131.25	0	0.00	131.00	0	3,676	0.00%
2022/06/08	2	136.00	0	135.00	134.50	2	3,712	0.05%
2022/06/07	0	133.50	0	0.00	134.00	0	3,717	0.00%
2022/06/01	2	136.50	4.1	136.49	136.00	-2.1	3,871	-0.05%
2022/05/30	1	134.96	2	134.75	134.00	-1	3,852	-0.02%
2022/05/27	0	0.00	9.1	130.41	132.00	-9.1	3,793	-0.24%
2022/05/26	0	0.00	2	128.25	128.00	-2	3,769	-0.05%
2022/05/24	0.1	125.00	0	0.00	124.00	0.1	3,734	0.00%
2022/05/23	3.2	126.95	0	0.00	126.00	3.2	3,717	0.09%
2022/05/19	0	129.00	0	131.00	130.50	0	3,707	0.00%
2022/05/17	0	129.75	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	15.1	130.14	3	129.67	127.50	12.1	3,696	0.33%
2022/05/13	0	0.00	1	130.00	130.00	-1	3,671	-0.03%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/11	3	130.33	0	0.00	130.00	3	3,667	0.08%
2022/05/09	3	129.00	3	127.67	128.50	0	3,568	0.00%
2022/05/06	2	125.25	0	0.00	125.00	2	3,534	0.06%
2022/05/05	2	127.00	2	127.00	126.00	0	3,553	0.00%
2022/05/03	0	0.00	2	123.51	123.50	-2	3,558	-0.06%
2022/04/29	0	0.00	0.1	122.50	121.00	-0.1	3,564	0.00%
2022/04/26	0	0.00	0	121.50	121.00	0	3,464	0.00%
2022/04/25	1	119.00	0	0.00	119.00	1	3,479	0.03%
2022/04/22	3.1	120.01	0	0.00	120.50	3.1	3,463	0.09%
2022/04/21	0	122.75	0	0.00	122.50	0	3,464	0.00%
2022/04/19	0	0.00	0.2	126.00	123.00	-0.2	3,387	0.00%
2022/04/18	0	0.00	0	123.50	122.00	0	3,439	0.00%
2022/04/15	0	122.00	0	0.00	120.50	0	3,467	0.00%
2022/04/14	0.2	123.50	0	0.00	123.00	0.2	3,503	0.00%
2022/04/12	0.1	120.50	0	121.00	120.00	0.1	3,492	0.00%
2022/04/11	0	121.88	0	0.00	121.00	0	3,470	0.00%
2022/04/08	0	123.50	0	0.00	122.50	0	3,451	0.00%
2022/04/07	7	126.07	0	0.00	125.00	7	3,458	0.20%
2022/04/06	7	127.72	0	0.00	127.50	7	3,431	0.20%
2022/04/01	0	129.33	0	0.00	130.00	0	3,459	0.00%
2022/03/31	0	131.50	0	0.00	130.00	0	3,451	0.00%
2022/03/29	1	132.99	0	0.00	130.50	1	3,328	0.03%
2022/03/28	0	0.00	1	133.50	133.50	-1	3,322	-0.03%
2022/03/25	2	133.00	2	134.00	134.00	0	3,339	0.00%
2022/03/24	17	132.74	6	133.17	132.50	11	3,317	0.33%
2022/03/23	1	138.96	1	137.00	137.00	0	3,187	0.00%
2022/03/22	7	135.50	0	0.00	138.50	7	3,164	0.22%
2022/03/21	0	141.33	0	0.00	140.50	0	3,096	0.00%
2022/03/18	5.1	139.01	0	0.00	141.00	5.1	3,114	0.16%
2022/03/16	10	139.50	0	0.00	140.00	10	3,166	0.32%
2022/03/15	2	140.50	0	0.00	140.00	2	3,241	0.06%
2022/03/14	1	140.50	1	143.00	143.00	0	3,317	0.00%
2022/03/11	4.2	142.05	0	0.00	142.00	4.2	3,357	0.12%
2022/03/07	4	147.00	5	147.00	145.00	-1	3,409	-0.03%
2022/03/04	5	153.10	0	0.00	153.00	5	3,456	0.14%
2022/03/03	2	156.50	0	0.00	157.00	2	3,456	0.06%
2022/03/01	1	159.00	0	0.00	158.00	1	3,464	0.03%
2022/02/24	0	0.00	11	155.00	156.00	-11	3,460	-0.32%
2022/02/23	0	0.00	0	157.75	158.50	0	3,484	0.00%
2022/02/22	3	156.15	0	0.00	156.00	3	3,656	0.08%
2022/02/18	0	0.00	0	159.75	160.00	0	3,767	0.00%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/11	3	156.00	0.1	158.40	156.00	2.9	4,764	0.06%
2022/02/10	1	154.50	0	0.00	157.00	1	4,950	0.02%
2022/02/09	4	155.38	0	0.00	157.00	4	5,167	0.08%
2022/01/24	0	0.00	3	153.50	156.50	-3	5,600	-0.05%
2022/01/21	0.1	156.40	0	0.00	156.00	0.1	5,616	0.00%
2022/01/20	0	0.00	0	159.00	158.00	0	5,619	0.00%
2022/01/19	0	157.00	2	157.50	158.00	-2	5,628	-0.04%
2022/01/18	0	158.25	8.1	160.50	158.50	-8	5,681	-0.14%
2022/01/17	1	154.50	2	157.25	157.50	-1	5,663	-0.02%
2022/01/14	0	0.00	1	155.00	155.50	-1	5,709	-0.02%
2022/01/13	3	155.67	0	159.00	155.50	3	5,789	0.05%
2022/01/12	0	0.00	0.3	157.83	157.50	-0.3	5,815	-0.01%
2022/01/11	2.1	156.03	0	0.00	156.50	2.1	5,883	0.04%
2022/01/10	4	158.00	0.2	160.00	160.50	3.8	5,994	0.06%
2022/01/07	0	159.50	0.1	160.50	160.50	-0.1	5,985	0.00%
2022/01/06	1	159.01	0	0.00	160.50	1	5,972	0.02%
2022/01/05	4	160.50	0.1	163.00	162.50	3.9	5,972	0.07%
2022/01/04	0	0.00	0.2	161.02	161.50	-0.2	6,084	0.00%
2021/12/28	0	0.00	0.2	162.50	165.50	-0.2	6,422	0.00%
2021/12/27	3	160.00	0	0.00	160.00	3	6,377	0.05%
2021/12/22	0	0.00	4.4	162.03	162.00	-4.4	6,452	-0.07%
2021/12/20	1	161.50	1	161.00	160.50	0	6,532	0.00%
2021/12/17	2	164.25	0	0.00	162.50	2	6,573	0.03%
2021/12/16	0	0.00	4	167.50	165.50	-4	6,639	-0.06%
2021/12/15	2	162.75	0	0.00	162.00	2	6,620	0.03%
2021/12/13	4	170.13	1	169.00	168.50	3	6,603	0.05%
2021/12/08	0	0.00	4	166.01	166.00	-4	6,436	-0.06%
2021/12/06	5	160.50	5	158.10	163.50	0	6,329	0.00%
2021/12/01	0.2	164.50	0	0.00	164.50	0.2	6,292	0.00%
2021/11/29	1	160.00	1	157.50	161.50	0	6,225	0.00%
2021/11/26	0	160.50	0	162.00	162.00	0	6,210	0.00%
2021/11/25	1	163.00	0	0.00	163.00	1	6,263	0.02%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/22	2	166.00	0	0.00	165.00	2	6,284	0.03%
2021/11/19	3	165.00	5	166.40	166.00	-2	6,294	-0.03%
2021/11/18	7.1	161.43	10	165.45	161.00	-2.9	6,244	-0.05%
2021/11/17	0.2	161.00	0.1	160.50	162.50	0.1	6,236	0.00%
2021/11/16	4.1	164.99	0	0.00	163.00	4.1	6,330	0.06%
2021/11/15	1.1	160.97	7	161.43	161.00	-5.9	6,365	-0.09%
2021/11/12	9.1	159.21	13	158.65	158.50	-3.9	6,448	-0.06%
2021/11/11	7	166.49	6	164.67	165.00	1	6,326	0.02%
2021/11/10	0	0.00	0	168.00	166.50	0	6,251	0.00%
2021/11/09	5	159.00	10	159.80	159.50	-5	5,934	-0.08%
2021/11/08	17	157.03	27	154.78	158.00	-10	5,735	-0.17%
2021/11/05	3	152.33	3	152.50	151.50	0	5,579	0.00%
2021/11/04	2	148.50	3.1	149.86	152.00	-1.1	5,475	-0.02%
2021/11/03	0	0.00	2	145.75	145.00	-2	5,328	-0.04%
2021/11/02	20	143.50	22	143.14	143.50	-2	5,243	-0.04%
2021/10/29	1	139.50	0	0.00	140.00	1	5,147	0.02%
2021/10/28	0	0.00	2	140.00	139.00	-2	5,179	-0.04%
2021/10/27	0	139.50	0	0.00	140.50	0	5,198	0.00%
2021/10/26	2	142.50	2	143.00	142.50	0	5,212	0.00%
2021/10/25	0.1	140.25	2	141.00	141.00	-1.9	5,194	-0.04%
2021/10/22	0	0.00	20	139.65	140.50	-20	5,233	-0.38%
2021/10/21	41	141.79	21	141.50	140.50	20	5,261	0.38%
2021/10/20	20	142.33	20	141.50	142.00	0	5,237	0.00%
2021/10/19	32	141.81	30	142.50	142.00	2	5,259	0.04%
2021/10/18	35	141.67	34	142.47	144.00	1	5,279	0.02%
2021/10/15	10	137.50	10	138.00	138.50	0	5,137	0.00%
2021/10/14	1	140.00	0	0.00	137.00	1	5,113	0.02%
2021/10/08	1	138.50	1	138.00	137.00	0	5,020	0.00%
2021/10/07	1	135.00	5	134.20	135.50	-4	4,780	-0.08%
2021/10/04	2	130.50	0	0.00	127.00	2	4,788	0.04%
2021/10/01	2	128.50	0	0.00	127.00	2	4,784	0.04%
2021/09/29	1	128.00	1	129.50	129.00	0	4,771	0.00%
2021/09/28	1	132.00	0	0.00	131.00	1	4,752	0.02%
2021/09/27	1	142.00	2	137.75	137.50	-1	4,746	-0.02%
2021/09/23	2	141.00	1	142.50	145.00	1	4,712	0.02%
2021/09/22	1	134.50	1	137.50	139.50	0	4,684	0.00%
2021/09/17	1	138.00	0	0.00	139.00	1	4,732	0.02%
2021/09/16	0	0.00	2	138.50	138.50	-2	4,844	-0.04%
2021/09/15	2	136.50	3	137.00	136.50	-1	4,885	-0.02%
2021/09/13	0	0.00	1	139.50	139.00	-1	5,063	-0.02%
2021/09/10	0	0.00	1.2	138.42	138.50	-1.2	5,085	-0.02%
2021/09/09	1	133.00	1	135.50	138.50	0	5,212	0.00%
2021/09/08	2	133.50	2	135.25	135.00	0	5,213	0.00%
2021/09/06	2	137.00	1	137.50	136.50	1	5,204	0.02%
2021/09/03	2	135.00	2	136.00	136.00	0	5,199	0.00%
2021/09/02	3	134.17	3	135.33	133.50	0	5,201	0.00%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/26	1	127.50	3	127.83	127.50	-2	5,216	-0.04%
2021/08/24	1	123.00	1	126.50	124.50	0	5,282	0.00%
2021/08/23	1	119.50	0	0.00	119.50	1	5,215	0.02%
2021/08/19	7	124.79	5	124.60	123.50	2	5,170	0.04%
2021/08/18	3	125.50	0	0.00	126.00	3	5,135	0.06%
2021/08/17	4.2	131.45	1	131.00	129.50	3.2	5,038	0.06%
2021/08/13	3	138.00	0	0.00	137.50	3	4,965	0.06%
2021/08/11	3	141.50	0	0.00	142.00	3	5,144	0.06%
2021/08/05	1	149.00	0	0.00	147.50	1	5,425	0.02%
2021/08/03	1	148.00	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	1	150.00	151.00	-1	5,732	-0.02%
2021/07/27	5	150.50	14	151.15	150.00	-9	6,577	-0.14%
2021/07/26	10	148.75	0	0.00	148.50	10	6,820	0.15%
2021/07/23	3	145.83	1	143.00	143.00	2	6,867	0.03%
2021/07/22	2	147.50	0	0.00	146.00	2	6,866	0.03%
2021/07/21	1	150.00	1	145.50	145.50	0	6,844	0.00%
2021/07/16	5	152.00	0	0.00	153.50	5	6,963	0.07%
2021/07/14	1	152.00	1	151.00	151.00	0	7,073	0.00%
2021/07/12	5	151.90	0	0.00	151.50	5	7,307	0.07%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	1	159.00	0	159.50	157.50	1	7,466	0.01%
2021/07/02	6	155.33	6	154.83	154.00	0	7,555	0.00%
2021/07/01	0	0.00	3	158.00	158.00	-3	7,507	-0.04%
2021/06/29	1	158.50	1	157.00	157.00	0	7,474	0.00%
2021/06/28	7	158.64	1	159.50	160.00	6	7,504	0.08%
2021/06/25	11	158.82	1	158.50	158.50	10	7,468	0.13%
2021/06/24	4	163.63	2	162.50	162.50	2	7,353	0.03%
2021/06/22	1	170.04	0	0.00	169.50	1	7,304	0.01%
2021/06/21	1	177.50	1	180.00	178.50	0	7,289	0.00%
2021/06/18	0	0.00	3	179.00	181.00	-3	7,364	-0.04%
2021/06/17	1	172.00	0	0.00	172.00	1	7,308	0.01%
2021/06/16	0	0.00	2	170.25	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	1	170.00	169.50	-1	7,380	-0.01%
2021/06/11	4	167.88	0	0.00	167.00	4	7,414	0.05%
2021/06/10	0	0.00	7	171.93	172.00	-7	7,536	-0.09%
2021/06/09	3	170.00	0	0.00	169.00	3	7,640	0.04%
2021/06/08	5	170.00	0	0.00	170.00	5	7,629	0.07%
2021/06/03	0	0.00	4	173.50	175.00	-4	7,806	-0.05%
2021/06/02	5	169.50	0	0.00	170.00	5	7,772	0.06%
2021/05/26	3	168.01	3	169.00	164.00	0	7,849	0.00%
2021/05/18	2	173.50	2	172.00	176.00	0	8,430	0.00%
2021/05/14	0	171.00	0	0.00	170.00	0	8,453	0.00%
2021/05/13	1	169.00	1	166.00	170.00	0	8,377	0.00%
2021/05/12	1	163.50	0	0.00	168.00	1	8,232	0.01%
2021/05/11	1	176.00	0	0.00	174.00	1	8,105	0.01%
2021/05/06	0	0.00	12	188.83	187.50	-12	7,879	-0.15%
2021/05/05	8.1	196.77	25	199.86	194.00	-16.9	7,712	-0.22%
2021/05/04	3	192.50	3	193.83	191.00	0	7,476	0.00%
2021/05/03	89	194.29	71	185.89	188.00	18	7,171	0.25%
2021/04/29	1	184.00	1	184.00	184.50	0	6,908	0.00%
2021/04/28	10	177.00	0	0.00	177.50	10	6,811	0.15%
2021/04/16	1	181.00	2	179.00	178.50	-1	6,742	-0.01%
2021/04/15	0	0.00	10	167.50	170.00	-10	6,588	-0.15%
2021/04/14	1	164.00	1	163.00	165.00	0	6,532	0.00%
2021/04/13	10	162.50	2	163.00	160.00	8	6,463	0.12%
2021/04/12	0	0.00	0	168.00	166.00	0	6,409	0.00%
2021/04/09	0	0.00	1	166.50	170.00	-1	6,402	-0.02%
2021/04/07	0	172.00	0.1	172.00	169.00	0	6,347	0.00%
2021/04/06	1	170.50	0	0.00	171.00	1	6,337	0.02%
2021/04/01	2	173.00	1.1	175.02	173.00	1	6,321	0.02%
2021/03/31	3	171.83	0	0.00	174.00	3	6,297	0.05%
2021/03/25	1	167.50	1	167.00	166.00	0	6,182	0.00%
2021/03/22	0	0.00	3	167.32	165.50	-3	6,065	-0.05%
2021/03/18	0	0.00	2	166.00	163.50	-2	5,993	-0.03%
2021/03/16	2	161.50	1.2	163.88	160.00	0.8	5,937	0.01%
2021/03/15	0	0.00	31	159.00	159.00	-31	5,786	-0.54%
2021/03/11	1	152.00	11	153.55	153.50	-10	5,784	-0.17%
2021/03/09	1	144.50	1	147.50	148.00	0	5,660	0.00%
2021/03/08	2	146.75	1	148.00	148.00	1	5,654	0.02%
2021/03/05	1	142.50	1	145.50	145.50	0	5,664	0.00%
2021/03/04	2.1	146.46	3	147.00	145.00	-0.9	5,686	-0.02%
2021/03/03	2	145.50	0	0.00	149.50	2	5,715	0.03%
2021/03/02	2.1	145.60	0	145.50	145.50	2.1	5,665	0.04%
2021/02/26	11	152.04	2	151.25	149.00	9	5,582	0.16%
2021/02/25	10	152.50	2	159.50	154.00	8	5,457	0.15%
2021/02/24	23.1	157.58	1	155.50	156.00	22.1	5,324	0.42%
2021/02/23	11	147.41	37.4	149.32	161.50	-26.4	5,083	-0.52%
2021/02/22	26	150.48	3	147.83	147.00	23	4,758	0.48%
2021/02/19	3	139.67	2	141.25	141.00	1	4,604	0.02%
2021/02/17	2	144.25	12	142.25	142.00	-10	4,535	-0.22%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	135.00	2	135.00	134.50	-1	4,511	-0.02%
2021/01/29	0	0.00	1	130.00	130.50	-1	4,502	-0.02%
2021/01/28	3	134.00	2	134.50	134.50	1	4,423	0.02%
2021/01/27	3	137.50	6	138.00	137.00	-3	4,403	-0.07%
2021/01/25	1	136.00	0	0.00	136.00	1	4,396	0.02%
2021/01/22	1	133.00	7	132.29	133.50	-6	4,414	-0.14%
2021/01/20	5	127.70	2	129.00	127.50	3	4,407	0.07%
2021/01/18	0	0.00	1	131.00	131.00	-1	4,334	-0.02%
2021/01/14	12	141.21	3	139.33	140.00	9	4,380	0.21%
2021/01/13	1	135.50	3	135.67	138.00	-2	4,308	-0.05%
2021/01/12	10	132.50	10	132.50	130.50	0	4,156	0.00%
2021/01/11	1	129.00	0	0.00	128.50	1	4,119	0.02%
2021/01/08	4	129.00	4	131.00	131.50	0	4,124	0.00%
2021/01/06	4	129.25	0	0.00	128.50	4	4,183	0.10%
2021/01/04	2	132.75	0	0.00	133.50	2	4,218	0.05%
2020/12/31	0	0.00	2	133.00	132.50	-2	4,258	-0.05%
2020/12/25	1	125.00	0	0.00	125.50	1	4,335	0.02%
2020/12/24	2	126.00	0	0.00	125.00	2	4,395	0.05%
2020/12/23	2	125.75	1	125.00	125.00	1	4,434	0.02%
2020/12/22	0	0.00	1	128.50	126.00	-1	4,497	-0.02%
2020/12/18	4	135.88	4	135.38	133.00	0	4,594	0.00%
2020/12/17	1	132.50	0	0.00	132.50	1	4,497	0.02%
2020/12/15	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2020/12/14	0	0.00	1	132.50	129.00	-1	4,634	-0.02%
2020/12/11	1	131.00	4	132.50	132.50	-3	4,702	-0.06%
2020/12/10	1	132.00	1	131.00	131.00	0	4,714	0.00%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	2	132.25	2	130.75	132.50	0	4,713	0.00%
2020/12/02	2.1	128.02	1	128.00	128.00	1.1	4,873	0.02%
2020/11/27	0	0.00	1	125.50	127.00	-1	5,848	-0.02%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/23	2	123.25	1	123.50	123.50	1	6,211	0.02%
2020/11/20	0	0.00	2	123.50	123.50	-2	6,205	-0.03%
2020/11/19	1	124.00	3	123.50	123.00	-2	6,232	-0.03%
2020/11/18	0	0.00	2	121.00	121.00	-2	6,294	-0.03%
2020/11/17	1	119.00	29	121.10	121.00	-28	6,430	-0.44%
2020/11/16	0	0.00	5	118.50	118.50	-5	6,509	-0.08%
2020/11/13	1	115.00	3	117.17	117.00	-2	6,617	-0.03%
2020/11/12	5	115.50	1	115.00	115.00	4	6,695	0.06%
2020/11/11	3	117.83	9	117.22	117.50	-6	6,830	-0.09%
2020/11/10	27	115.72	0	0.00	113.50	27	6,838	0.39%
2020/11/09	1	119.50	1	120.50	120.00	0	6,896	0.00%
2020/11/06	0	0.00	1	120.00	119.50	-1	6,914	-0.01%
2020/11/05	2	118.00	1	118.50	118.50	1	6,953	0.01%
2020/11/04	1	117.50	10	118.30	119.00	-9	7,041	-0.13%
2020/11/03	0	0.00	2	117.25	117.50	-2	7,087	-0.03%
2020/11/02	1	113.00	2	115.25	115.50	-1	7,181	-0.01%
2020/10/30	10	117.80	1	115.00	115.00	9	7,205	0.12%
2020/10/29	1	118.50	2	121.00	121.00	-1	7,170	-0.01%
2020/10/28	0	0.00	5	122.40	123.00	-5	7,199	-0.07%
2020/10/27	6	121.50	0	0.00	121.50	6	7,209	0.08%
2020/10/26	0	0.00	2	124.00	123.50	-2	7,260	-0.03%
2020/10/23	1	122.00	0	0.00	122.50	1	7,349	0.01%
2020/10/22	2	122.25	1	123.50	123.50	1	7,492	0.01%
2020/10/21	1	122.00	1	124.50	122.50	0	7,553	0.00%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	1	122.50	1	123.50	123.50	0	7,750	0.00%
2020/10/15	9	125.72	3	123.83	123.50	6	7,808	0.08%
2020/10/14	4	127.50	0	0.00	128.00	4	7,795	0.05%
2020/10/13	11	128.50	6	128.33	129.00	5	7,918	0.06%
2020/10/12	3	126.83	2	128.50	130.00	1	8,061	0.01%
2020/10/08	7	128.93	0	0.00	128.50	7	8,098	0.09%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	1	129.50	0	0.00	130.00	1	8,379	0.01%
2020/09/30	0	0.00	1	134.00	133.00	-1	8,511	-0.01%
2020/09/29	1	129.50	1	132.00	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	132.00	132.50	-1	8,622	-0.01%
2020/09/24	2	130.75	0	0.00	127.00	2	8,724	0.02%
2020/09/22	1	136.00	0	0.00	135.00	1	8,733	0.01%
2020/09/21	1	140.50	0	0.00	137.00	1	8,723	0.01%
2020/09/18	0	0.00	2	142.00	140.50	-2	8,727	-0.02%
2020/09/17	0.1	138.50	1	139.50	138.50	-0.9	8,580	-0.01%
2020/09/16	0	0.00	2	139.00	139.00	-2	8,585	-0.02%
2020/09/15	1.1	137.91	0	0.00	137.00	1.1	8,539	0.01%
2020/09/11	0.1	136.00	0	0.00	136.00	0.1	8,568	0.00%
2020/09/09	1	134.50	0	0.00	135.00	1	8,535	0.01%
2020/09/07	5	137.60	11	141.95	136.00	-6	8,409	-0.07%
2020/09/04	32	145.36	21	144.05	144.50	11	8,298	0.13%
2020/09/03	1	152.00	3	148.50	150.50	-2	8,021	-0.02%
2020/09/02	34	138.74	34.3	140.04	138.50	-0.3	7,570	0.00%
2020/09/01	1	133.00	0	0.00	135.00	1	7,358	0.01%
2020/08/31	0	0.00	1	135.00	135.50	-1	7,339	-0.01%
2020/08/28	0	0.00	1	137.50	138.00	-1	7,214	-0.01%
2020/08/26	0.2	145.00	1	145.50	143.00	-0.9	7,178	-0.01%
2020/08/25	0	145.50	0	0.00	145.50	0	7,157	0.00%
2020/08/24	0	0.00	1	146.00	141.00	-1	7,151	-0.01%
2020/08/21	1	146.00	0	0.00	149.00	1	7,095	0.01%
2020/08/20	13.1	142.15	14	141.46	141.00	-0.9	7,054	-0.01%
2020/08/19	1	154.50	1	145.50	145.50	0	6,950	0.00%
2020/08/17	0.1	148.50	0	0.00	148.50	0.1	6,863	0.00%
2020/08/13	5	140.30	7	141.64	142.00	-2	6,789	-0.03%
2020/08/12	2	135.50	0	0.00	136.00	2	6,739	0.03%
2020/08/11	1	131.50	2	136.00	137.00	-1	6,760	-0.01%
2020/08/07	0	0.00	0.4	138.00	138.00	-0.4	6,979	-0.01%
2020/08/06	16	140.25	15	135.50	136.50	1	7,225	0.01%
2020/08/05	3.4	136.62	1	136.00	137.50	2.4	7,387	0.03%
2020/08/04	1	133.00	1	132.00	134.50	0	7,357	0.00%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/30	1	132.50	0	0.00	132.50	1	7,232	0.01%
2020/07/29	1	127.00	0	0.00	129.50	1	7,176	0.01%
2020/07/28	1	129.00	1	128.50	128.50	0	7,109	0.00%
2020/07/27	0.1	130.00	0	0.00	130.00	0.1	6,952	0.00%
2020/07/24	1	135.50	0	0.00	134.50	1	6,800	0.01%
2020/07/22	0	0.00	2	134.25	135.50	-2	6,599	-0.03%
2020/07/21	1.1	134.27	1	134.50	132.50	0.1	6,537	0.00%
2020/07/20	1	131.50	31	128.05	130.00	-30	6,451	-0.47%
2020/07/17	7	132.43	2	131.75	130.00	5	6,400	0.08%
2020/07/16	21	130.86	15	130.93	131.00	6	6,258	0.10%
2020/07/15	2	127.25	3	126.83	126.00	-1	6,109	-0.02%
2020/07/14	33	125.64	33	126.20	126.00	0	6,104	0.00%
2020/07/13	20	123.23	0	0.00	120.50	20	5,876	0.34%
2020/07/10	1	120.50	22	117.52	118.00	-21	5,812	-0.36%
2020/07/09	21	119.19	0	0.00	120.00	21	5,729	0.37%
2020/07/07	1	117.50	0.1	118.00	118.00	0.9	5,478	0.02%
2020/07/06	2	117.75	4	119.00	119.50	-2	5,391	-0.04%
2020/07/03	3	116.00	35	120.50	115.50	-32	5,364	-0.60%
2020/07/02	33	112.06	1	112.00	113.00	32	5,249	0.61%
2020/07/01	1	110.50	16	110.22	112.00	-15	5,198	-0.29%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	1	104.50	106.50	-1	5,257	-0.02%
2020/06/22	0	0.00	54	104.54	105.00	-54	5,273	-1.02%
2020/06/19	0	0.00	7	103.50	102.50	-7	5,292	-0.13%
2020/06/18	0	0.00	7	102.57	104.50	-7	5,244	-0.13%
2020/06/17	2	102.00	0	0.00	103.00	2	5,220	0.04%
2020/06/16	7	102.00	1	102.50	103.50	6	5,229	0.11%
2020/06/15	25	103.38	14	101.32	101.50	11	5,305	0.21%
2020/06/12	1	100.50	9	101.72	103.50	-8	5,331	-0.15%
2020/06/11	3	104.50	0	0.00	102.50	3	5,351	0.06%
2020/06/10	0	0.00	7	105.00	105.50	-7	5,338	-0.13%
2020/06/09	12	105.92	4	107.00	107.50	8	5,355	0.15%
2020/06/08	16	106.81	5	106.50	106.00	11	5,362	0.21%
2020/06/05	24	111.31	20	112.28	111.50	4	5,258	0.08%
2020/06/04	40	108.03	3	109.17	108.00	37	5,137	0.72%
2020/06/03	13	105.42	3	105.50	106.00	10	5,088	0.20%
2020/06/01	7	102.50	0	0.00	103.50	7	5,039	0.14%
2020/05/29	0.1	101.00	0	0.00	101.00	0.1	5,024	0.00%
2020/05/28	2	101.00	5	101.70	102.50	-3	5,014	-0.06%
2020/05/27	7	102.79	1	100.50	100.50	6	4,993	0.12%
2020/05/26	0	0.00	2	103.50	105.00	-2	4,899	-0.04%
2020/05/25	1	102.00	1	102.50	103.50	0	4,865	0.00%
2020/05/22	3	102.50	6	102.00	102.50	-3	4,791	-0.06%
2020/05/20	1.2	107.25	4	106.63	106.50	-2.8	4,676	-0.06%
2020/05/19	3	106.50	0	0.00	106.00	3	4,699	0.06%
2020/05/18	3	102.00	9	100.17	101.50	-6	4,606	-0.13%
2020/05/15	5	105.20	2	103.50	103.50	3	4,557	0.07%
2020/05/14	4	103.38	4	103.25	102.50	0	4,414	0.00%
2020/05/13	10	100.22	6	100.75	102.00	4	4,220	0.09%
2020/05/12	10	97.07	19	96.39	98.40	-9	3,995	-0.23%
2020/05/11	12	93.41	51	93.90	93.70	-39	3,784	-1.03%
2020/05/08	2	91.70	0	0.00	90.80	2	3,736	0.05%
2020/05/05	4	90.50	1	90.90	90.00	3	3,898	0.08%
2020/05/04	8	90.50	0	0.00	90.50	8	3,984	0.20%
2020/04/30	4	92.70	0	0.00	93.00	4	4,008	0.10%
2020/04/24	1	92.30	0	0.00	92.00	1	4,324	0.02%
2020/04/23	2	91.90	3	92.80	92.70	-1	4,399	-0.02%
2020/04/22	4	89.60	5	90.46	90.50	-1	4,453	-0.02%
2020/04/21	8	91.70	0	0.00	90.30	8	4,502	0.18%
2020/04/20	5	92.64	0	0.00	92.10	5	4,520	0.11%
2020/04/17	18	94.39	2	93.40	93.00	16	4,520	0.35%
2020/04/09	0	0.00	1	87.70	87.70	-1	4,546	-0.02%
2020/04/08	1	88.00	0	0.00	87.80	1	4,599	0.02%
2020/04/01	8	89.88	2	89.10	89.40	6	4,546	0.13%
2020/03/31	0	0.00	2	87.05	88.70	-2	4,463	-0.04%
2020/03/30	0	0.00	4	84.50	84.20	-4	4,376	-0.09%
2020/03/27	1	85.70	1	87.40	84.10	0	4,346	0.00%
2020/03/26	0	0.00	10	81.00	83.70	-10	4,314	-0.23%
2020/03/25	10	80.18	0	0.00	81.00	10	4,296	0.23%
2020/03/24	2	73.90	5	77.02	76.80	-3	4,268	-0.07%
2020/03/23	5	73.72	2	72.60	72.60	3	4,295	0.07%
2020/03/20	2	74.35	2	77.20	78.00	0	4,295	0.00%
2020/03/19	1	70.20	1	69.90	72.00	0	4,235	0.00%
2020/03/18	2	77.05	2	73.75	73.20	0	4,148	0.00%
2020/03/16	4	78.90	4	77.90	76.70	0	4,041	0.00%
2020/03/12	2	82.95	2	82.10	82.10	0	3,920	0.00%
2020/03/11	1	85.90	1	86.30	86.30	0	3,876	0.00%
2020/03/10	3	85.03	1	85.90	85.90	2	3,859	0.05%
2020/03/09	1	87.00	1	86.30	86.00	0	3,836	0.00%
2020/03/06	2	90.30	2	89.20	89.20	0	3,791	0.00%
2020/03/05	1	90.80	1	91.70	91.70	0	3,762	0.00%
2020/03/04	1	89.80	2	90.20	90.20	-1	3,766	-0.03%
2020/03/03	4	90.30	1	90.00	90.00	3	3,755	0.08%
2020/03/02	1	88.30	1	90.50	90.50	0	3,696	0.00%
2020/02/27	2	91.90	3	90.80	90.80	-1	3,684	-0.03%
2020/02/26	1	91.00	1	92.90	92.60	0	3,657	0.00%
2020/02/25	1	91.00	1	92.70	92.70	0	3,649	0.00%
2020/02/24	1	94.30	0	0.00	92.50	1	3,645	0.03%
2020/02/21	3	95.00	1	95.40	95.40	2	3,635	0.06%
2020/02/20	3	97.57	2	98.85	95.80	1	3,668	0.03%
2020/02/19	0	0.00	2	96.00	95.80	-2	3,581	-0.06%
2020/02/13	1	94.50	2	95.95	96.40	-1	3,905	-0.03%
2020/02/12	1	94.40	0	0.00	94.20	1	3,843	0.03%
2020/02/10	0	0.00	3	93.80	93.60	-3	3,793	-0.08%
2020/02/07	2	94.10	2	93.75	93.50	0	3,782	0.00%
2020/02/06	1	93.00	4	94.40	95.60	-3	3,750	-0.08%
2020/02/05	1	92.50	1	92.00	92.00	0	3,721	0.00%
2020/02/04	2	91.85	1	92.00	92.00	1	3,638	0.03%
2020/01/30	1	90.40	2	90.30	90.50	-1	3,503	-0.03%
2020/01/16	0	0.00	1	93.80	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	8	92.85	92.30	-8	3,335	-0.24%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/10	1	91.60	6	90.70	90.10	-5	3,265	-0.15%
2020/01/09	0	0.00	1	88.60	88.70	-1	3,159	-0.03%
2020/01/03	1	89.30	1	88.30	89.20	0	3,201	0.00%
2020/01/02	1	87.90	3	89.00	88.90	-2	3,160	-0.06%
2019/12/31	1	86.50	0	0.00	86.70	1	3,110	0.03%
2019/12/30	0	0.00	10	87.40	86.90	-10	3,094	-0.32%
2019/12/27	11	87.89	10	88.80	87.80	1	3,139	0.03%
2019/12/26	21	88.33	26	88.76	88.30	-5	3,150	-0.16%
2019/12/24	1	87.30	0	0.00	86.70	1	3,213	0.03%
2019/12/23	0	0.00	4	86.60	86.20	-4	3,230	-0.12%
2019/12/20	1	88.30	2	88.40	87.60	-1	3,262	-0.03%
2019/12/19	2	87.00	2	87.00	87.70	0	3,320	0.00%
2019/12/18	0	0.00	3	87.70	87.50	-3	3,353	-0.09%
2019/12/17	1	86.30	10	86.34	86.50	-9	3,407	-0.26%
2019/12/16	2	85.65	2	86.00	86.00	0	3,431	0.00%
2019/12/09	2	85.35	1	85.10	85.10	1	3,515	0.03%
2019/12/06	1	84.80	1	85.00	85.00	0	3,583	0.00%
2019/12/05	1	84.80	2	84.75	84.80	-1	3,617	-0.03%
2019/12/04	1	84.40	1	84.50	84.50	0	3,681	0.00%
2019/12/03	2	83.50	2	84.50	84.50	0	3,686	0.00%
2019/12/02	1	84.00	1	83.80	83.80	0	3,696	0.00%
2019/11/29	7	84.29	1	83.90	83.90	6	3,710	0.16%
2019/11/28	5	84.98	2	84.90	84.90	3	3,689	0.08%
2019/11/27	1	85.50	1	85.70	85.70	0	3,742	0.00%
2019/11/26	3	85.13	1	85.40	85.40	2	3,765	0.05%
2019/11/25	2	85.35	22	84.73	84.80	-20	3,737	-0.54%
2019/11/22	2	85.85	1	85.10	85.30	1	3,820	0.03%
2019/11/21	5	85.40	2	86.00	86.00	3	3,913	0.08%
2019/11/20	1	86.30	2	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.50	85.70	-1	4,108	-0.02%
2019/11/18	1	83.00	1	84.90	85.00	0	4,087	0.00%
2019/11/15	0	0.00	2	83.80	83.70	-2	4,151	-0.05%
2019/11/14	7	82.97	0	0.00	82.80	7	4,149	0.17%
2019/11/13	16	85.34	0	0.00	83.00	16	4,104	0.39%
2019/11/12	1	88.80	1	88.70	89.00	0	3,894	0.00%
2019/11/11	9	88.74	0	0.00	88.60	9	3,948	0.23%
2019/11/06	0	0.00	1	92.10	90.70	-1	4,068	-0.02%
2019/11/05	0	0.00	1	92.60	92.30	-1	4,089	-0.02%
2019/10/31	1	89.60	0	0.00	90.00	1	4,091	0.02%
2019/10/29	0	0.00	4	91.20	89.70	-4	4,095	-0.10%
2019/10/28	0	0.00	9	92.00	90.80	-9	4,082	-0.22%
2019/10/24	0	0.00	6	91.80	89.50	-6	4,047	-0.15%
2019/10/17	0	0.00	1	90.00	90.30	-1	4,127	-0.02%
2019/10/14	19	90.54	1	90.20	90.00	18	4,155	0.43%
2019/10/08	1	89.00	0	0.00	89.90	1	4,131	0.02%
2019/10/07	0	0.00	2	90.20	90.00	-2	4,149	-0.05%
2019/10/02	1	90.80	1	89.90	90.00	0	4,206	0.00%
2019/10/01	1	90.90	1	90.10	89.80	0	4,215	0.00%
2019/09/25	3	91.00	1	90.90	90.90	2	4,371	0.05%
2019/09/23	1	91.60	1	92.30	92.20	0	4,350	0.00%
2019/09/20	1	91.70	1	91.80	91.60	0	4,510	0.00%
2019/09/09	0	0.00	2	89.15	88.50	-2	4,677	-0.04%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/08/27	1	84.50	1	83.20	83.60	0	4,752	0.00%
2019/08/22	3	89.20	0	0.00	88.90	3	4,606	0.07%
2019/08/20	4	88.80	4	88.25	89.30	0	4,510	0.00%
2019/08/19	0	0.00	2	87.80	87.60	-2	4,428	-0.05%
2019/08/15	0	0.00	1	84.70	84.60	-1	4,388	-0.02%
2019/08/13	3	88.10	4	89.13	87.70	-1	4,316	-0.02%
2019/08/12	2	89.00	1	88.10	88.00	1	4,295	0.02%
2019/08/08	1	86.40	0	0.00	86.40	1	4,235	0.02%
2019/08/07	1	85.90	0	0.00	85.70	1	4,238	0.02%
2019/08/06	1	85.80	1	86.60	86.80	0	4,306	0.00%
2019/08/05	0	0.00	1	85.50	85.60	-1	4,319	-0.02%
2019/08/02	2	86.20	2	85.30	86.00	0	4,387	0.00%
2019/07/30	3	87.13	0	0.00	86.80	3	4,449	0.07%
2019/07/25	2	87.60	0	0.00	87.50	2	4,484	0.04%
2019/07/24	1	86.60	1	87.90	88.00	0	4,512	0.00%
2019/07/23	2	86.40	0	0.00	86.40	2	4,495	0.04%
2019/07/22	1	86.70	0	0.00	86.40	1	4,490	0.02%
2019/07/19	2	87.95	2	87.35	87.60	0	4,558	0.00%
2019/07/18	0	0.00	1.1	87.11	86.90	-1.1	4,524	-0.02%
2019/07/08	2	91.45	2	90.85	89.80	0	4,615	0.00%
2019/07/02	0	0.00	1	92.40	92.20	-1	4,738	-0.02%
2019/06/28	1	87.30	1	88.00	88.00	0	4,643	0.00%
2019/06/27	55	88.47	2	88.75	87.00	53	4,799	1.10%
2019/06/25	1	85.10	1	85.40	84.00	0	4,829	0.00%
2019/06/18	0	0.00	2	81.10	81.90	-2	4,966	-0.04%
2019/06/17	1	78.70	1	78.80	78.70	0	4,926	0.00%
2019/06/14	2	79.00	0	0.00	78.70	2	4,971	0.04%
2019/06/13	0	0.00	2	81.00	81.20	-2	4,947	-0.04%
2019/05/31	5	81.66	5	82.28	82.60	0	5,110	0.00%
2019/05/30	10	78.90	10	78.50	78.50	0	5,047	0.00%
2019/05/28	0	0.00	1	77.30	77.10	-1	5,222	-0.02%
2019/05/27	2	76.65	2	76.85	76.40	0	5,276	0.00%
2019/05/24	1	76.40	0	0.00	76.20	1	5,311	0.02%
2019/05/23	4	76.23	1.1	76.79	76.60	2.9	5,357	0.05%
2019/05/21	1	77.40	5	77.76	79.00	-4	5,526	-0.07%
2019/05/17	1	77.40	1	78.10	77.00	0	5,737	0.00%
2019/05/16	4	77.45	2	77.90	77.00	2	5,932	0.03%
2019/05/15	2	77.75	0	0.00	77.70	2	6,104	0.03%
2019/05/13	0	0.00	1	76.00	75.00	-1	6,415	-0.02%
2019/05/10	2	78.50	0	0.00	77.50	2	6,420	0.03%
2019/05/09	0	0.00	1	80.20	79.20	-1	6,372	-0.02%
2019/05/08	1	81.10	10	81.70	81.10	-9	6,438	-0.14%
2019/05/07	1	82.50	0	0.00	83.00	1	6,439	0.02%
2019/05/06	1	82.60	0	0.00	82.30	1	6,463	0.02%
2019/04/29	10	84.90	5	85.30	84.60	5	6,755	0.07%
2019/04/26	10	86.40	10	86.60	86.70	0	6,832	0.00%
2019/04/24	5	87.50	0	0.00	87.50	5	6,939	0.07%
2019/04/22	0	0.00	1	87.00	87.20	-1	7,057	-0.01%
2019/04/18	0	0.00	5	86.00	85.90	-5	7,214	-0.07%
2019/04/16	1	86.10	1	86.50	86.70	0	7,382	0.00%
2019/04/15	1	86.10	1	85.70	85.40	0	7,505	0.00%
2019/04/11	0	0.00	1	85.10	85.00	-1	7,625	-0.01%
2019/04/09	6	88.18	0	0.00	88.00	6	7,766	0.08%
2019/04/08	1	88.60	11	88.75	88.50	-10	8,008	-0.12%
2019/04/02	2	88.00	3	87.60	87.50	-1	8,203	-0.01%
2019/04/01	11	88.72	10	87.95	87.90	1	8,399	0.01%
2019/03/29	1	86.60	2	86.20	86.50	-1	8,234	-0.01%
2019/03/28	3	81.53	4	81.65	82.20	-1	8,134	-0.01%
2019/03/26	2	83.45	0	0.00	83.40	2	8,071	0.02%
2019/03/25	1	83.50	0	0.00	83.50	1	8,136	0.01%
2019/03/22	3	86.50	9	87.34	85.60	-6	8,122	-0.07%
2019/03/20	5	82.80	5	82.86	82.90	0	7,931	0.00%
2019/03/15	2	80.40	0	0.00	80.50	2	8,054	0.02%
2019/03/14	10	82.00	12	80.92	80.40	-2	8,090	-0.02%
2019/03/12	0	0.00	6	82.25	82.00	-6	8,097	-0.07%
2019/03/07	0	0.00	1	83.20	82.10	-1	8,451	-0.01%
2019/03/06	2	83.90	0	0.00	83.90	2	8,620	0.02%
2019/03/05	2	83.90	1	83.50	83.90	1	8,794	0.01%
2019/03/04	1	83.00	2	83.90	84.50	-1	8,917	-0.01%
2019/02/27	0	0.00	2	82.00	81.80	-2	8,892	-0.02%
2019/02/22	3	83.60	0	0.00	83.20	3	8,940	0.03%
2019/02/21	3	84.70	0	0.00	83.70	3	9,017	0.03%
2019/02/20	4	83.95	4	84.25	84.60	0	9,122	0.00%
2019/02/19	3	83.10	2	82.75	82.50	1	9,462	0.01%
2019/02/18	2	83.15	7	83.83	82.20	-5	9,522	-0.05%
2019/02/15	6	82.87	0	0.00	83.00	6	9,401	0.06%
2019/02/14	0	0.00	5	82.70	83.00	-5	9,262	-0.05%
2019/02/13	8	80.94	3	81.00	81.10	5	9,180	0.05%
2019/02/12	13	78.62	2	77.75	78.80	11	8,928	0.12%
2019/01/30	0	0.00	1	75.30	74.10	-1	8,853	-0.01%
2019/01/29	0	0.00	1	75.50	74.40	-1	8,853	-0.01%
2019/01/28	2	77.35	1	77.40	77.40	1	8,772	0.01%
2019/01/25	0	0.00	1	76.20	77.10	-1	8,838	-0.01%
2019/01/24	1	77.00	1	76.40	75.60	0	8,931	0.00%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	1	78.00	0	0.00	77.40	1	9,053	0.01%
2019/01/21	26	78.72	27	78.32	78.30	-1	9,117	-0.01%
2019/01/18	2	78.85	1	79.70	78.70	1	8,954	0.01%
2019/01/17	16	78.53	17	79.71	79.00	-1	8,914	-0.01%
2019/01/16	2	78.05	0	0.00	77.10	2	8,746	0.02%
2019/01/15	2	77.90	6	77.25	77.70	-4	8,808	-0.05%
2019/01/11	3	77.37	1	77.70	75.70	2	8,929	0.02%
2019/01/10	1	76.30	1	75.80	77.20	0	9,022	0.00%
2019/01/09	0	0.00	6	79.13	77.80	-6	8,961	-0.07%
2019/01/08	8	77.84	1	78.00	77.40	7	8,926	0.08%
2019/01/07	3	76.50	6	76.98	79.40	-3	8,893	-0.03%
2019/01/04	3	73.87	0	0.00	74.80	3	8,775	0.03%
2019/01/03	9	76.40	7	76.31	74.50	2	8,883	0.02%
2019/01/02	11	77.90	12	78.68	77.00	-1	8,866	-0.01%
2018/12/28	2	76.80	1	76.40	76.40	1	8,741	0.01%
2018/12/27	53	75.74	58	76.39	76.60	-5	8,787	-0.06%
2018/12/26	5	74.34	3	72.67	72.30	2	8,530	0.02%
2018/12/25	3	74.83	5	74.76	75.50	-2	8,393	-0.02%
2018/12/24	4	72.65	3	76.07	74.70	1	8,280	0.01%
2018/12/22	1	71.20	2	70.55	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	1	69.90	69.90	-1	8,101	-0.01%
2018/12/20	1	68.20	1	69.20	67.90	0	8,109	0.00%
2018/12/19	2	70.10	1	69.40	69.30	1	8,131	0.01%
2018/12/18	2	70.10	3	69.87	69.80	-1	8,160	-0.01%
2018/12/17	1	68.90	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.90	2	69.10	69.50	0	8,282	0.00%
2018/12/13	2	71.40	2	69.30	69.10	0	8,275	0.00%
2018/12/12	0	0.00	1	68.80	68.60	-1	8,219	-0.01%
2018/12/11	3	68.23	0	0.00	67.50	3	8,194	0.04%
2018/12/10	2	69.10	1	69.30	69.10	1	8,182	0.01%
2018/12/07	0	0.00	1	70.90	70.60	-1	8,301	-0.01%
2018/12/06	0	0.00	3	68.90	68.60	-3	8,443	-0.04%
2018/12/05	0	0.00	2	72.40	71.40	-2	8,612	-0.02%
2018/12/04	1	75.10	0	0.00	74.20	1	8,662	0.01%
2018/12/03	2	75.25	2	75.20	75.20	0	8,688	0.00%
2018/11/30	3	71.87	13	72.57	72.50	-10	8,624	-0.12%
2018/11/29	13	70.62	5	70.42	70.70	8	8,499	0.09%
2018/11/28	4	66.18	8	67.48	67.80	-4	8,339	-0.05%
2018/11/27	1	64.30	1	64.50	64.40	0	8,197	0.00%
2018/11/26	3	65.90	0	0.00	66.00	3	8,058	0.04%
2018/11/23	1	66.80	0	0.00	66.60	1	8,031	0.01%
2018/11/22	1	66.20	2	67.25	66.60	-1	8,058	-0.01%
2018/11/21	7	65.11	1	65.00	65.00	6	8,068	0.07%
2018/11/20	1	66.30	1	66.20	66.50	0	8,072	0.00%
2018/11/19	4	65.58	5	65.76	65.50	-1	8,024	-0.01%
2018/11/16	6	65.65	3	65.03	64.20	3	7,966	0.04%
2018/11/13	1	72.00	0	0.00	72.80	1	7,718	0.01%
2018/11/12	0	0.00	1	76.30	74.60	-1	7,777	-0.01%
2018/11/01	2	69.55	3	69.70	70.50	-1	8,162	-0.01%
2018/10/31	2	66.35	2	67.95	68.30	0	8,129	0.00%
2018/10/29	1	70.40	1	69.80	66.70	0	8,015	0.00%
2018/10/25	1	64.80	1	65.90	65.50	0	8,076	0.00%
2018/10/22	6	69.48	6	70.52	70.50	0	8,101	0.00%
2018/10/19	1	67.90	0	0.00	70.30	1	8,127	0.01%
2018/10/12	0	0.00	1	74.70	76.10	-1	8,542	-0.01%
2018/10/11	1	74.80	0	0.00	74.40	1	8,616	0.01%
2018/10/08	0	0.00	2	80.20	80.20	-2	8,437	-0.02%
2018/10/05	2	77.80	1	77.90	77.80	1	8,467	0.01%
2018/10/03	2	84.35	2	83.65	83.00	0	8,527	0.00%
2018/10/02	3	84.33	4	84.55	83.80	-1	8,627	-0.01%
2018/10/01	2	83.90	2	83.50	84.10	0	8,694	0.00%
2018/09/27	4	83.13	4	82.95	82.50	0	8,856	0.00%
2018/09/26	3	84.40	4	84.95	84.30	-1	8,864	-0.01%
2018/09/25	4	84.10	3	84.90	84.60	1	8,964	0.01%
2018/09/19	2	87.85	2	87.25	87.00	0	9,052	0.00%
2018/09/18	2	86.60	0	0.00	85.90	2	9,188	0.02%
2018/09/17	4	89.10	3	89.23	89.40	1	9,285	0.01%
2018/09/14	18	87.64	8	89.23	88.70	10	9,410	0.11%
2018/09/13	6	85.58	1	85.30	85.30	5	9,484	0.05%
2018/09/12	6	88.43	4	86.70	86.50	2	9,467	0.02%
2018/09/11	18	89.68	4	89.70	89.80	14	9,351	0.15%
2018/09/10	4	93.45	22	94.18	93.60	-18	9,337	-0.19%
2018/09/07	4	98.05	15	98.97	97.30	-11	9,473	-0.12%
2018/09/06	4	102.13	3	101.00	100.50	1	9,475	0.01%
2018/09/05	6	106.42	2	105.50	105.00	4	9,455	0.04%
2018/09/04	1	107.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/31	1	104.00	2	105.00	106.50	-1	9,591	-0.01%
2018/08/30	3	105.00	2	104.50	104.50	1	9,741	0.01%
2018/08/29	1	105.50	4	106.88	107.00	-3	9,744	-0.03%
2018/08/28	5	107.30	2	107.75	104.50	3	9,793	0.03%
2018/08/27	2	100.75	5	102.80	104.00	-3	9,738	-0.03%
2018/08/24	4	99.70	4	99.48	99.20	0	9,653	0.00%
2018/08/23	5	98.38	7	98.46	100.00	-2	9,761	-0.02%
2018/08/22	1	98.20	4	97.93	95.80	-3	9,726	-0.03%
2018/08/21	5	98.92	4	99.60	99.90	1	9,599	0.01%
2018/08/20	3	99.50	1	99.50	99.50	2	9,559	0.02%
2018/08/16	1	96.70	1	99.00	99.50	0	9,627	0.00%
2018/08/15	6	95.45	4	93.73	99.70	2	9,689	0.02%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	2	100.75	2	103.50	100.50	0	9,527	0.00%
2018/08/10	17	104.26	0	0.00	104.00	17	9,677	0.18%
2018/08/09	36	104.47	1	105.00	104.00	35	9,839	0.36%
2018/08/08	0	0.00	1	106.50	107.00	-1	9,995	-0.01%
2018/08/07	3	101.33	2	101.25	101.50	1	10,030	0.01%
2018/08/03	1	106.50	0	0.00	105.50	1	10,122	0.01%
2018/08/02	1	108.50	1	106.50	106.50	0	10,221	0.00%
2018/08/01	3	109.00	4	110.00	110.50	-1	10,233	-0.01%
2018/07/31	1	106.50	1	106.00	105.00	0	10,093	0.00%
2018/07/30	1	104.00	0	0.00	103.00	1	10,099	0.01%
2018/07/26	1	108.00	1	106.50	106.50	0	10,131	0.00%
2018/07/25	4	110.63	1	108.00	107.00	3	10,054	0.03%
2018/07/24	0	0.00	1	112.50	110.00	-1	9,871	-0.01%
2018/07/23	4	103.00	1	102.50	103.00	3	9,592	0.03%
2018/07/20	8	102.44	8	100.11	98.90	0	9,624	0.00%
2018/07/19	14	100.37	12	100.96	101.00	2	9,509	0.02%
2018/07/18	1	103.00	3	103.00	105.00	-2	9,391	-0.02%
2018/07/17	0	0.00	4	98.50	97.50	-4	9,293	-0.04%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/13	4	97.65	4	98.70	101.00	0	9,329	0.00%
2018/07/12	3	96.93	2	96.35	96.20	1	9,309	0.01%
2018/07/11	4	97.20	9.1	98.41	98.20	-5.1	9,312	-0.05%
2018/07/10	2	95.10	2	96.30	97.60	0	9,309	0.00%
2018/07/09	8	92.64	8	94.23	95.00	0	9,253	0.00%
2018/07/05	1	95.20	1	93.30	93.30	0	9,051	0.00%
2018/07/04	2	96.60	3	93.90	92.50	-1	9,121	-0.01%
2018/07/03	2	94.65	1	95.80	96.00	1	9,212	0.01%
2018/07/02	1	95.80	1	94.50	94.30	0	9,192	0.00%
2018/06/29	1	93.80	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	96.40	1	97.10	96.40	0	9,432	0.00%
2018/06/27	6	96.78	0	0.00	96.20	6	9,532	0.06%
2018/06/26	2	98.00	1	98.70	99.80	1	9,472	0.01%
2018/06/13	0	0.00	1	112.00	112.00	-1	9,201	-0.01%
2018/06/11	1	117.00	0	0.00	117.00	1	9,210	0.01%
2018/06/07	0	0.00	2	115.00	115.00	-2	9,064	-0.02%
2018/06/06	2	124.50	0	0.00	123.00	2	8,996	0.02%
2018/06/04	2	126.75	0	0.00	123.50	2	9,143	0.02%
2018/06/01	0	0.00	1	127.00	126.50	-1	9,426	-0.01%
2018/05/28	0	0.00	2	123.50	124.50	-2	9,462	-0.02%
2018/05/25	2	126.25	3	126.00	124.50	-1	9,473	-0.01%
2018/05/24	1	128.00	1	127.50	128.50	0	9,433	0.00%
2018/05/23	0	0.00	1	128.00	129.50	-1	9,415	-0.01%
2018/05/22	1	123.50	3	123.83	126.00	-2	9,413	-0.02%
2018/05/21	9	124.17	2	123.25	124.00	7	9,527	0.07%
2018/05/17	0	0.00	4.3	117.54	118.50	-4.3	9,496	-0.05%
2018/05/16	3	113.50	0	0.00	114.00	3	9,388	0.03%
2018/05/15	2	111.75	1	111.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	5	105.50	110.50	-5	9,535	-0.05%
2018/05/11	7	102.79	2	102.50	102.50	5	9,540	0.05%
2018/05/10	1	102.00	1	105.50	103.00	0	9,565	0.00%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/07	0	0.00	1	99.40	99.10	-1	10,020	-0.01%
2018/05/04	0	0.00	7	97.10	97.40	-7	10,229	-0.07%
2018/04/30	4	92.93	0	0.00	93.40	4	10,576	0.04%
2018/04/27	3	92.40	0	0.00	93.60	3	10,629	0.03%
2018/04/26	2	89.30	0	0.00	90.20	2	10,666	0.02%
2018/04/17	0	0.00	1	92.40	95.00	-1	11,163	-0.01%
2018/04/11	0	0.00	6	100.92	100.50	-6	11,284	-0.05%
2018/04/09	5	99.30	0	0.00	99.30	5	11,681	0.04%
2018/04/02	2	100.25	7	102.36	101.50	-5	11,801	-0.04%
2018/03/30	3	98.00	0	0.00	95.60	3	11,347	0.03%
2018/03/27	1	100.00	4	99.30	98.50	-3	10,887	-0.03%
2018/03/22	2	92.90	1	95.20	94.50	1	10,400	0.01%
2018/03/21	1	90.10	1	92.50	92.80	0	10,257	0.00%
2018/03/08	6	90.25	1	93.30	90.10	5	9,970	0.05%
2018/03/02	1	87.00	0	0.00	87.10	1	9,455	0.01%
2018/03/01	4	87.10	9	87.56	89.90	-5	9,371	-0.05%
2018/02/27	1	87.20	1	85.50	85.50	0	9,187	0.00%
2018/02/26	1	88.00	2	89.15	87.50	-1	9,155	-0.01%
2018/02/23	1	86.50	3	86.90	86.00	-2	9,145	-0.02%
2018/02/22	9	85.56	2	85.35	85.00	7	9,121	0.08%
2018/02/21	1	88.70	0	0.00	89.20	1	9,026	0.01%
2018/02/12	0	0.00	1	85.70	85.40	-1	8,845	-0.01%
2018/02/09	2	87.25	1	85.90	85.40	1	8,839	0.01%
2018/02/08	0	0.00	1	88.60	88.10	-1	8,628	-0.01%
2018/02/07	1	87.80	1	87.40	87.40	0	8,567	0.00%
2018/02/05	2	89.00	0	0.00	89.90	2	8,273	0.02%
2018/02/02	0	0.00	1	94.80	94.60	-1	8,248	-0.01%
2018/02/01	0	0.00	3	94.90	94.70	-3	8,603	-0.03%
2018/01/30	3	98.50	0	0.00	96.70	3	8,430	0.04%
2018/01/29	0	0.00	1	99.40	104.50	-1	8,080	-0.01%
2018/01/26	2	95.00	1	95.00	95.40	1	7,808	0.01%
2018/01/25	0	0.00	1	94.20	93.40	-1	7,751	-0.01%
2018/01/24	3	94.43	6	93.83	92.40	-3	7,673	-0.04%
2018/01/23	0	0.00	5	91.50	90.60	-5	7,387	-0.07%
2018/01/19	5	89.80	5	92.00	90.00	0	7,290	0.00%
2018/01/17	0	0.00	4	92.90	92.30	-4	7,074	-0.06%
2018/01/11	1	88.40	0	0.00	89.60	1	7,229	0.01%
2018/01/03	1	84.90	3	85.00	85.00	-2	7,211	-0.03%
2018/01/02	1	78.30	2	80.00	79.90	-1	6,802	-0.01%