微星 (2377)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	160.00	0	0.00	159.00	0.1	3,891	0.00%
2024/04/29	0	0.00	5	161.20	160.00	-5	4,059	-0.12%
2024/04/26	1	157.50	0	0.00	156.00	1	4,153	0.02%
2024/04/24	2	159.00	0	0.00	158.00	2	4,360	0.05%
2024/04/23	1	156.50	0	0.00	154.50	1	4,457	0.02%
2024/04/18	2.4	160.00	0	0.00	161.00	2.4	4,375	0.06%
2024/04/17	2.1	162.52	0	0.00	161.50	2.1	4,396	0.05%
2024/04/16	3	163.50	3	161.50	161.50	0	4,521	0.00%
2024/04/15	9	168.83	0	0.00	167.50	9	4,557	0.20%
2024/04/12	27	171.00	0	0.00	170.50	27	4,593	0.59%
2024/04/11	0	0.00	3	171.50	173.00	-3	4,611	-0.07%
2024/04/10	0	0.00	1	174.50	172.50	-1	4,707	-0.02%
2024/04/09	1	172.00	0	173.00	172.50	1	4,803	0.02%
2024/04/08	3	172.50	2	173.00	171.50	1	4,924	0.02%
2024/04/02	1	170.00	0	0.00	170.00	1	5,101	0.02%
2024/03/27	2.8	168.14	0	0.00	168.00	2.8	5,925	0.05%
2024/03/26	4.3	170.16	0	0.00	168.50	4.3	6,028	0.07%
2024/03/25	14	171.00	2	170.50	170.00	12	6,203	0.19%
2024/03/22	3	171.50	0	0.00	171.00	3	6,244	0.05%
2024/03/21	0.1	168.50	0	0.00	170.50	0.1	6,262	0.00%
2024/03/20	2	169.25	0	0.00	168.50	2	6,265	0.03%
2024/03/19	0	171.00	0	0.00	170.00	0	6,284	0.00%
2024/03/18	10	174.00	1	171.50	171.50	9	6,294	0.14%
2024/03/15	18	171.47	0	0.00	169.50	18	6,303	0.29%
2024/03/13	0	0.00	2	189.25	189.00	-2	6,190	-0.03%
2024/03/12	0	0.00	0.3	189.17	188.50	-0.3	6,202	-0.01%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/07	0	0.00	4	190.13	189.50	-4	6,322	-0.06%
2024/03/06	0	0.00	1	192.00	193.00	-1	6,367	-0.02%
2024/03/05	4.1	194.63	0	0.00	195.00	4.1	6,508	0.06%
2024/03/04	3.1	196.66	2	196.00	192.00	1.1	6,707	0.02%
2024/03/01	0	0.00	1	193.00	191.00	-1	6,638	-0.02%
2024/02/27	0	0.00	1	192.00	187.50	-1	6,595	-0.02%
2024/02/26	1.2	188.91	0	0.00	189.50	1.2	6,563	0.02%
2024/02/23	3	192.00	0	0.00	191.50	3	6,535	0.05%
2024/02/22	0	0.00	1	193.00	189.50	-1	6,543	-0.02%
2024/02/21	1	190.50	0	0.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	2	191.00	192.00	-2	6,464	-0.03%
2024/02/19	0	0.00	6	190.00	191.00	-6	6,477	-0.09%
2024/02/16	4	190.75	2	192.00	191.00	2	6,498	0.03%
2024/02/15	1	190.00	0.1	192.53	193.00	0.9	6,484	0.01%
2024/02/05	0	0.00	2.1	190.52	191.00	-2.1	6,437	-0.03%
2024/02/02	3	190.67	0.1	189.86	189.50	2.9	6,389	0.05%
2024/01/31	0	0.00	1	183.00	182.00	-1	6,271	-0.02%
2024/01/30	1	184.50	0	185.00	184.00	1	6,252	0.02%
2024/01/26	1	183.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0	0.00	2	183.75	185.00	-2	6,251	-0.03%
2024/01/23	1	180.50	0	0.00	183.00	1	6,212	0.02%
2024/01/22	3	186.00	2	184.01	186.00	1	6,127	0.02%
2024/01/19	6	184.08	2	183.50	184.50	4	6,037	0.07%
2024/01/18	1	183.00	3	184.50	179.00	-2	5,966	-0.03%
2024/01/17	6	181.00	0	0.00	179.00	6	5,868	0.10%
2024/01/16	0.2	180.33	0	0.00	179.50	0.2	5,769	0.00%
2024/01/15	0.3	182.50	0	0.00	181.00	0.3	5,730	0.00%
2024/01/12	0	0.00	2	184.25	184.50	-2	5,740	-0.03%
2024/01/10	2.1	182.12	2	184.00	186.00	0.1	5,782	0.00%
2024/01/08	1	191.99	0	0.00	187.50	1	5,584	0.02%
2024/01/05	0	0.00	0	187.50	186.00	0	5,616	0.00%
2024/01/04	0.5	188.90	0	0.00	187.50	0.5	5,597	0.01%
2024/01/03	0.2	191.75	1	191.50	191.00	-0.8	5,541	-0.01%
2024/01/02	0	0.00	3	198.00	198.00	-3	5,437	-0.06%
2023/12/29	1	208.00	0	0.00	204.00	1	5,303	0.02%
2023/12/28	3	201.50	11	200.55	201.50	-8	5,228	-0.15%
2023/12/27	20	200.75	12	199.88	200.00	8	5,130	0.16%
2023/12/26	1	198.50	2	200.00	195.50	-1	4,969	-0.02%
2023/12/25	4	194.00	9	193.39	193.00	-5	4,679	-0.11%
2023/12/22	2	185.25	1	185.50	184.00	1	4,482	0.02%
2023/12/20	2	185.00	0	0.00	184.50	2	4,318	0.05%
2023/12/19	0	0.00	2	181.50	181.50	-2	4,161	-0.05%
2023/12/18	0	181.50	0	0.00	180.50	0	4,254	0.00%
2023/12/14	0	181.50	6	181.25	181.50	-6	4,373	-0.14%
2023/12/13	0	180.00	0	0.00	178.00	0	4,355	0.00%
2023/12/12	1.1	176.55	0	0.00	177.00	1.1	4,371	0.03%
2023/12/11	0	0.00	1	180.00	177.00	-1	4,347	-0.02%
2023/12/08	7	181.93	7	180.71	179.00	0	4,322	0.00%
2023/12/07	2.1	179.67	2	179.25	180.00	0.1	4,283	0.00%
2023/12/06	1	179.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	1	177.50	5	179.10	178.00	-4	4,246	-0.09%
2023/12/04	0	0.00	1	183.00	183.50	-1	4,195	-0.02%
2023/11/30	6	183.83	8	184.06	183.50	-2	4,137	-0.05%
2023/11/29	17	178.00	6	176.58	181.00	11	3,977	0.28%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/22	3	169.17	3	168.83	169.50	0	3,945	0.00%
2023/11/20	2	165.25	0	0.00	165.00	2	3,955	0.05%
2023/11/13	1	167.00	0	0.00	166.00	1	4,095	0.02%
2023/11/09	0	0.00	3	172.50	172.00	-3	4,103	-0.07%
2023/11/07	0	0.00	2	170.50	171.00	-2	4,217	-0.05%
2023/11/01	1	163.50	1	166.50	166.00	0	4,382	0.00%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/19	1	158.00	0	0.00	159.00	1	5,011	0.02%
2023/10/02	1.4	166.93	0	0.00	167.50	1.4	5,411	0.03%
2023/09/28	0	0.00	1	164.50	164.00	-1	5,399	-0.02%
2023/09/27	1	165.50	0	0.00	167.00	1	5,336	0.02%
2023/09/26	1.2	170.50	0	0.00	168.50	1.2	5,319	0.02%
2023/09/25	0.2	170.50	0	0.00	170.50	0.2	5,312	0.00%
2023/09/22	0	0.00	1	169.50	171.00	-1	5,338	-0.02%
2023/09/21	6.2	174.12	10	173.00	172.50	-3.8	5,321	-0.07%
2023/09/20	18	175.42	1	177.00	175.50	17	5,193	0.33%
2023/09/13	0	0.00	0.1	162.50	164.50	-0.1	4,999	0.00%
2023/09/12	0.1	165.50	1	165.50	164.50	-1	5,076	-0.02%
2023/09/11	2	163.00	2	167.00	162.00	0	5,126	0.00%
2023/09/06	0	0.00	1	166.50	165.00	-1	5,245	-0.02%
2023/09/05	1	165.50	2	165.75	165.00	-1	5,369	-0.02%
2023/08/30	1	161.00	1	165.00	161.00	0	5,500	0.00%
2023/08/29	1	158.50	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	161.50	1	167.00	161.50	0	5,623	0.00%
2023/08/25	3	171.50	0	0.00	171.50	3	5,662	0.05%
2023/08/24	0	0.00	1	174.50	173.00	-1	5,670	-0.02%
2023/08/22	2	171.50	1	174.00	170.00	1	5,923	0.02%
2023/08/21	1	168.50	1	169.50	170.50	0	6,044	0.00%
2023/08/18	1	173.50	1.1	174.23	173.00	-0.1	6,040	0.00%
2023/08/17	2	170.50	2	173.50	178.50	0	6,018	0.00%
2023/08/14	1	175.50	0	0.00	178.00	1	5,997	0.02%
2023/08/09	1	199.00	1	195.00	194.50	0	6,113	0.00%
2023/08/07	0	0.00	1	189.00	189.00	-1	5,999	-0.02%
2023/08/02	2	185.50	0	0.00	186.00	2	5,916	0.03%
2023/07/31	0.1	201.00	1	194.50	194.50	-0.9	5,806	-0.02%
2023/07/28	1	197.00	0	0.00	201.00	1	5,780	0.02%
2023/07/27	1	204.00	0	0.00	196.00	1	5,722	0.02%
2023/07/26	1	212.50	2	202.25	203.50	-1	5,669	-0.02%
2023/07/25	1	204.50	1	204.00	211.00	0	5,447	0.00%
2023/07/21	2	192.50	3	190.67	191.50	-1	5,238	-0.02%
2023/07/18	2	195.00	0	0.00	193.00	2	5,022	0.04%
2023/07/13	1	191.00	2	192.75	188.00	-1	4,744	-0.02%
2023/07/11	0	0.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	1	176.00	175.50	-1	4,538	-0.02%
2023/07/07	1	171.50	0	0.00	173.00	1	4,521	0.02%
2023/07/05	1	177.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	0	0.00	1	180.00	179.00	-1	4,441	-0.02%
2023/07/03	0	0.00	2	180.25	180.00	-2	4,413	-0.05%
2023/06/30	1	175.50	1	176.00	176.50	0	4,391	0.00%
2023/06/28	1	172.50	0	0.00	172.50	1	4,365	0.02%
2023/06/19	2	174.00	12	174.00	174.00	-10	4,228	-0.24%
2023/06/07	0	0.00	1	177.50	178.50	-1	3,889	-0.03%
2023/06/06	1	171.50	1	171.50	173.50	0	3,757	0.00%
2023/06/05	1	168.50	1	172.50	173.00	0	3,722	0.00%
2023/06/02	0	0.00	2	171.25	171.50	-2	3,667	-0.05%
2023/06/01	1	165.50	0	0.00	166.00	1	3,527	0.03%
2023/05/29	2	170.00	1	168.00	168.00	1	3,362	0.03%
2023/05/26	13	166.46	9	167.67	169.50	4	3,353	0.12%
2023/05/25	3	163.17	5	164.60	162.50	-2	3,227	-0.06%
2023/05/24	0	0.00	1	160.50	161.00	-1	3,077	-0.03%
2023/05/16	0	0.00	1.2	155.17	154.50	-1.2	2,707	-0.04%
2023/05/12	0	0.00	1	147.50	147.50	-1	2,552	-0.04%
2023/05/04	0	0.00	2	146.00	145.50	-2	2,535	-0.08%
2023/04/24	2	143.00	0	0.00	143.00	2	2,618	0.08%
2023/04/10	0	0.00	2	145.00	146.00	-2	2,671	-0.07%
2023/03/27	2	143.00	0	0.00	143.50	2	3,307	0.06%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	1	143.00	142.50	-1	3,621	-0.03%
2023/03/15	0	0.00	1	139.50	139.00	-1	3,577	-0.03%
2023/03/14	1	136.50	0	0.00	136.50	1	3,581	0.03%
2023/03/09	1	138.50	0	0.00	139.00	1	3,515	0.03%
2023/02/24	2	140.75	0	0.00	137.00	2	3,742	0.05%
2023/02/23	0	0.00	1.3	142.77	141.50	-1.3	3,716	-0.03%
2023/02/22	0	0.00	2	134.75	136.50	-2	3,685	-0.05%
2023/02/16	0	0.00	1	135.00	135.50	-1	3,907	-0.03%
2023/02/15	0	0.00	0.1	133.00	131.00	-0.1	3,938	0.00%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/01/30	0	0.00	2	131.50	133.00	-2	4,018	-0.05%
2023/01/10	0	0.00	2	125.75	126.50	-2	4,380	-0.05%
2023/01/05	0	0.00	1	124.00	123.50	-1	4,570	-0.02%
2022/12/29	0	0.00	1	121.00	120.00	-1	4,719	-0.02%
2022/12/22	0	0.00	1	118.00	117.50	-1	5,012	-0.02%
2022/12/21	1	115.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	3	119.00	0	0.00	116.00	3	4,836	0.06%
2022/12/16	2	120.00	3	123.00	123.50	-1	4,614	-0.02%
2022/12/15	1	125.00	2	124.00	123.00	-1	4,527	-0.02%
2022/12/13	0	0.00	1	121.00	120.50	-1	4,622	-0.02%
2022/12/12	0	0.00	2	119.50	120.50	-2	4,667	-0.04%
2022/12/08	2	115.75	0	0.00	117.50	2	4,769	0.04%
2022/12/07	1	118.00	0	0.00	119.00	1	4,773	0.02%
2022/12/06	1	121.00	0	0.00	121.50	1	4,856	0.02%
2022/12/02	1	122.00	0	0.00	123.50	1	4,944	0.02%
2022/11/28	1	123.50	0	0.00	123.00	1	4,900	0.02%
2022/11/25	0	0.00	1	127.00	125.00	-1	4,912	-0.02%
2022/11/24	0	0.00	1	124.00	123.50	-1	4,871	-0.02%
2022/11/23	2	121.50	0	0.00	122.50	2	4,882	0.04%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/21	1	127.00	0	0.00	126.00	1	4,799	0.02%
2022/11/18	0	0.00	2	129.75	130.50	-2	4,764	-0.04%
2022/11/11	0	0.00	2	124.25	123.00	-2	4,693	-0.04%
2022/11/10	0	0.00	1	120.00	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	1	120.00	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	3	115.67	116.50	-3	4,985	-0.06%
2022/10/24	0	0.00	2	112.50	112.00	-2	5,132	-0.04%
2022/10/19	1	107.50	2	110.25	110.00	-1	5,007	-0.02%
2022/10/18	2	112.50	3	112.83	108.00	-1	4,994	-0.02%
2022/10/13	0	0.00	2	109.00	109.00	-2	4,969	-0.04%
2022/10/07	2	105.25	1	107.00	106.50	1	5,001	0.02%
2022/10/06	1	108.00	1	109.00	108.00	0	4,953	0.00%
2022/10/04	0	0.00	2	109.25	110.00	-2	4,932	-0.04%
2022/10/03	1	104.00	0	0.00	105.50	1	4,872	0.02%
2022/09/30	1	105.00	1	108.00	107.50	0	4,919	0.00%
2022/09/29	2	109.25	1	113.00	107.50	1	4,947	0.02%
2022/09/28	1	106.50	0	0.00	106.50	1	4,846	0.02%
2022/09/26	4	111.00	0	0.00	111.00	4	4,820	0.08%
2022/09/23	0	0.00	3	116.00	115.00	-3	4,842	-0.06%
2022/09/22	1	111.00	1	114.00	114.50	0	4,971	0.00%
2022/09/21	7	115.86	0	0.00	115.00	7	4,936	0.14%
2022/09/20	0	0.00	2	122.50	122.00	-2	4,805	-0.04%
2022/09/19	2	121.50	0	0.00	123.00	2	4,767	0.04%
2022/09/13	0	0.00	1	123.00	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	1	118.00	117.50	-1	4,615	-0.02%
2022/09/08	0	0.00	2	113.00	117.00	-2	4,606	-0.04%
2022/09/07	2	109.25	0	0.00	110.00	2	4,552	0.04%
2022/09/06	1	111.50	0	0.00	111.50	1	4,534	0.02%
2022/09/05	0	111.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	1	111.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	0	0.00	20	112.50	113.00	-20	4,536	-0.44%
2022/08/26	0	117.00	0	0.00	116.50	0	4,516	0.00%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/16	0	0.00	2	126.00	127.50	-2	4,451	-0.04%
2022/08/15	0	0.00	4	123.50	124.50	-4	4,322	-0.09%
2022/08/12	0	0.00	1	118.50	118.50	-1	4,227	-0.02%
2022/08/10	21	113.95	1	114.00	114.00	20	4,114	0.49%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/26	0	0.00	10	114.50	113.50	-10	4,166	-0.24%
2022/07/25	0	0.00	0.8	117.00	117.00	-0.8	4,168	-0.02%
2022/07/22	0	0.00	1	116.00	115.00	-1	4,157	-0.02%
2022/07/20	0.1	119.00	0	0.00	119.50	0.1	3,988	0.00%
2022/07/19	1	118.00	1	118.50	118.00	0	3,927	0.00%
2022/07/18	0	0.00	1	115.00	115.00	-1	3,857	-0.03%
2022/07/15	0	0.00	1	111.00	111.00	-1	3,827	-0.03%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	0	0.00	1	108.50	108.00	-1	3,879	-0.03%
2022/07/12	1	103.00	0	0.00	104.50	1	3,886	0.03%
2022/07/11	10	107.50	0	0.00	106.50	10	3,860	0.26%
2022/07/08	0	0.00	3	107.33	108.00	-3	3,850	-0.08%
2022/07/05	1	101.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	1	102.00	0	0.00	101.50	1	3,752	0.03%
2022/07/01	2	107.75	0	0.00	105.00	2	3,730	0.05%
2022/06/30	1	111.01	0	0.00	113.50	1	3,653	0.03%
2022/06/29	1	117.00	0	0.00	117.00	1	3,516	0.03%
2022/06/28	1	124.00	0	0.00	123.50	1	3,522	0.03%
2022/06/24	0	0.00	2	126.50	127.00	-2	3,540	-0.06%
2022/06/23	0	0.00	1	125.00	125.00	-1	3,510	-0.03%
2022/06/22	4	124.25	0	0.00	122.00	4	3,477	0.12%
2022/06/21	0	0.00	1	128.00	128.50	-1	3,559	-0.03%
2022/06/20	1	124.00	0	0.00	126.00	1	3,598	0.03%
2022/06/16	2	130.00	1	133.00	129.00	1	3,628	0.03%
2022/06/15	1	130.00	0	0.00	130.00	1	3,683	0.03%
2022/06/10	1	133.00	0	0.00	133.00	1	3,659	0.03%
2022/06/07	0.1	134.00	0	0.00	134.00	0.1	3,717	0.00%
2022/06/06	1	132.50	1	135.50	132.50	0	3,781	0.00%
2022/06/02	1.2	132.50	0	0.00	132.50	1.2	3,818	0.03%
2022/06/01	0	0.00	1	136.50	136.00	-1	3,871	-0.03%
2022/05/31	0	0.00	0	134.00	135.00	0	3,891	0.00%
2022/05/30	0	0.00	9	135.00	134.00	-9	3,852	-0.23%
2022/05/27	1.3	132.15	1	133.00	132.00	0.3	3,793	0.01%
2022/05/26	5	128.00	0	0.00	128.00	5	3,769	0.13%
2022/05/25	0	0.00	1	126.00	127.50	-1	3,768	-0.03%
2022/05/24	1	124.00	0	0.00	124.00	1	3,734	0.03%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/13	1	129.00	1	130.00	130.00	0	3,671	0.00%
2022/05/12	0.2	128.00	0	0.00	128.50	0.2	3,668	0.01%
2022/05/11	0	0.00	1	131.00	130.00	-1	3,667	-0.03%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/06	1	123.50	0	0.00	125.00	1	3,534	0.03%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/04/29	0	0.00	1	124.00	121.00	-1	3,564	-0.03%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	2	121.25	1	121.50	121.00	1	3,464	0.03%
2022/04/22	1	119.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	0	0.00	0.1	122.50	122.50	-0.1	3,464	0.00%
2022/04/20	0.1	125.00	0	0.00	123.00	0.1	3,435	0.00%
2022/04/18	1	119.01	1	124.00	122.00	0	3,439	0.00%
2022/04/13	0	0.00	1	124.00	123.00	-1	3,527	-0.03%
2022/04/12	1	119.00	0	0.00	120.00	1	3,492	0.03%
2022/04/11	0.1	121.48	0	123.00	121.00	0.1	3,470	0.00%
2022/04/08	1	124.00	10	123.50	122.50	-9	3,451	-0.26%
2022/04/07	2	125.00	25	124.80	125.00	-23	3,458	-0.66%
2022/04/06	0.1	128.04	0	0.00	127.50	0.1	3,431	0.00%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	3	131.83	0	0.00	130.00	3	3,451	0.09%
2022/03/28	0.1	133.41	10	132.50	133.50	-9.9	3,322	-0.30%
2022/03/24	1	132.02	0	0.00	132.50	1	3,317	0.03%
2022/03/23	2	139.50	1	138.50	137.00	1	3,187	0.03%
2022/03/22	1	137.50	0	140.50	138.50	1	3,164	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/14	2.4	142.00	0	0.00	143.00	2.4	3,317	0.07%
2022/03/10	0	0.00	1	147.00	147.00	-1	3,420	-0.03%
2022/03/09	21	146.76	0	0.00	144.00	21	3,433	0.61%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	1.1	153.18	0	0.00	153.00	1.1	3,456	0.03%
2022/03/03	0	0.00	5	158.50	157.00	-5	3,456	-0.14%
2022/03/02	0	158.50	0	0.00	158.00	0	3,469	0.00%
2022/03/01	0	0.00	1	160.00	158.00	-1	3,464	-0.03%
2022/02/25	0	0.00	2	157.00	155.50	-2	3,439	-0.06%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	1	158.50	158.50	-1	3,484	-0.03%
2022/02/22	1	155.00	0	0.00	156.00	1	3,656	0.03%
2022/02/11	0	0.00	1	159.50	156.00	-1	4,764	-0.02%
2022/01/26	0	0.00	2	151.00	151.00	-2	5,477	-0.04%
2022/01/17	30	157.50	0	0.00	157.50	30	5,663	0.53%
2022/01/14	0	0.00	12	153.50	155.50	-12	5,709	-0.21%
2022/01/06	0.1	159.50	0	0.00	160.50	0.1	5,972	0.00%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/28	0	0.00	2	163.00	165.50	-2	6,422	-0.03%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/24	2	161.00	0	0.00	160.50	2	6,375	0.03%
2021/12/23	1	161.50	0	0.00	161.00	1	6,412	0.02%
2021/12/22	0	0.00	5	163.00	162.00	-5	6,452	-0.08%
2021/12/21	1	158.50	10	159.50	162.00	-9	6,507	-0.14%
2021/12/14	1	165.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1	169.50	2	169.75	168.50	-1	6,603	-0.02%
2021/12/10	0	0.00	0.1	166.50	166.00	-0.1	6,516	0.00%
2021/12/09	1	168.00	0.2	168.50	169.00	0.8	6,489	0.01%
2021/12/01	0	0.00	1	164.00	164.50	-1	6,292	-0.02%
2021/11/30	0	0.00	3	167.67	163.00	-3	6,287	-0.05%
2021/11/23	3.1	161.00	0	0.00	161.00	3.1	6,286	0.05%
2021/11/22	2	165.50	1	165.00	165.00	1	6,284	0.02%
2021/11/19	1	167.00	6.1	166.90	166.00	-5.1	6,294	-0.08%
2021/11/18	5	162.00	2	164.75	161.00	3	6,244	0.05%
2021/11/16	10	162.00	11	164.77	163.00	-1	6,330	-0.02%
2021/11/15	10	161.00	20	161.50	161.00	-10	6,365	-0.16%
2021/11/12	6	157.25	2	157.75	158.50	4	6,448	0.06%
2021/11/11	4	164.25	2	165.00	165.00	2	6,326	0.03%
2021/11/10	6.1	165.87	3	170.33	166.50	3.1	6,251	0.05%
2021/11/09	12	160.33	14	160.46	159.50	-2	5,934	-0.03%
2021/11/08	6	158.75	5	158.90	158.00	1	5,735	0.02%
2021/11/05	3	152.00	6	152.33	151.50	-3	5,579	-0.05%
2021/11/04	0.1	152.00	6	150.08	152.00	-5.9	5,475	-0.11%
2021/11/03	0	0.00	1	145.50	145.00	-1	5,328	-0.02%
2021/11/01	5	142.00	0	0.00	142.00	5	5,174	0.10%
2021/10/26	1	141.50	1	141.50	142.50	0	5,212	0.00%
2021/10/21	5	143.50	0	0.00	140.50	5	5,261	0.10%
2021/10/18	0	0.00	1	141.50	144.00	-1	5,279	-0.02%
2021/10/14	1	138.50	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	1	139.00	139.00	-1	5,117	-0.02%
2021/10/08	0	0.00	1	139.00	137.00	-1	5,020	-0.02%
2021/10/07	0	0.00	0.1	135.00	135.50	-0.1	4,780	0.00%
2021/10/05	2	128.00	0	0.00	128.00	2	4,750	0.04%
2021/09/29	1	128.00	0	0.00	129.00	1	4,771	0.02%
2021/09/28	1	131.00	0	0.00	131.00	1	4,752	0.02%
2021/09/27	1	138.50	0	0.00	137.50	1	4,746	0.02%
2021/09/24	1	143.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	0	145.50	1	143.00	145.00	-1	4,712	-0.02%
2021/09/15	0	0.00	2	136.00	136.50	-2	4,885	-0.04%
2021/09/10	1	137.50	0	0.00	138.50	1	5,085	0.02%
2021/09/09	0	138.50	0	0.00	138.50	0	5,212	0.00%
2021/09/07	0	0.00	0.1	137.50	137.50	-0.1	5,194	0.00%
2021/08/31	1	128.50	0	0.00	130.50	1	5,182	0.02%
2021/08/30	0	130.50	1	130.00	130.00	-1	5,138	-0.02%
2021/08/26	1	127.00	1	127.50	127.50	0	5,216	0.00%
2021/08/25	2	127.00	1	127.00	127.00	1	5,263	0.02%
2021/08/24	0	126.00	0	0.00	124.50	0	5,282	0.00%
2021/08/23	30	119.50	0	0.00	119.50	30	5,215	0.58%
2021/08/19	2	125.25	1	123.50	123.50	1	5,170	0.02%
2021/08/18	2	124.50	0	0.00	126.00	2	5,135	0.04%
2021/08/17	3	130.17	0	0.00	129.50	3	5,038	0.06%
2021/08/11	1	139.50	0	0.00	142.00	1	5,144	0.02%
2021/08/10	3	143.34	0	0.00	143.50	3	5,179	0.06%
2021/08/04	2	150.00	0	0.00	150.00	2	5,570	0.04%
2021/08/03	0	0.00	0.1	148.00	147.50	-0.1	5,683	0.00%
2021/08/02	0.1	151.00	3	150.33	151.00	-2.9	5,732	-0.05%
2021/07/30	0	0.00	1	147.50	148.00	-1	5,818	-0.02%
2021/07/29	1	149.50	0	0.00	147.00	1	6,015	0.02%
2021/07/27	0	0.00	0.3	151.50	150.00	-0.3	6,577	0.00%
2021/07/26	0.3	150.00	2	149.25	148.50	-1.7	6,820	-0.02%
2021/07/23	4	144.50	1	143.00	143.00	3	6,867	0.04%
2021/07/22	1	144.50	1	149.00	146.00	0	6,866	0.00%
2021/07/21	3	146.67	0	0.00	145.50	3	6,844	0.04%
2021/07/13	1	151.50	1	153.00	152.00	0	7,141	0.00%
2021/07/09	3	155.17	1	154.00	154.50	2	7,309	0.03%
2021/07/06	0	0.00	5	159.00	157.50	-5	7,466	-0.07%
2021/07/05	1	157.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	2	155.50	0	0.00	154.00	2	7,555	0.03%
2021/07/01	6	159.00	0	0.00	158.00	6	7,507	0.08%
2021/06/30	1	156.50	2	158.00	157.50	-1	7,509	-0.01%
2021/06/29	2	158.75	1	157.00	157.00	1	7,474	0.01%
2021/06/28	3	159.00	0	0.00	160.00	3	7,504	0.04%
2021/06/25	2	160.25	5	158.00	158.50	-3	7,468	-0.04%
2021/06/24	2	163.75	1	162.50	162.50	1	7,353	0.01%
2021/06/23	2	166.00	1	166.00	165.00	1	7,306	0.01%
2021/06/22	5	173.00	4	171.00	169.50	1	7,304	0.01%
2021/06/21	0	0.00	1	179.50	178.50	-1	7,289	-0.01%
2021/06/18	0	0.00	2	182.00	181.00	-2	7,364	-0.03%
2021/06/16	0	0.00	1	172.50	170.50	-1	7,340	-0.01%
2021/06/11	1	167.50	0	0.00	167.00	1	7,414	0.01%
2021/06/10	1	172.00	1	173.00	172.00	0	7,536	0.00%
2021/06/04	1	170.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	1	174.00	175.00	-1	7,806	-0.01%
2021/06/02	1	170.50	1	169.00	170.00	0	7,772	0.00%
2021/05/31	1	166.00	1	164.00	165.50	0	7,751	0.00%
2021/05/27	0	0.00	2	165.00	167.00	-2	7,817	-0.03%
2021/05/26	2	169.75	1	163.00	164.00	1	7,849	0.01%
2021/05/25	1	167.50	2	169.50	168.50	-1	7,953	-0.01%
2021/05/24	1	161.00	0	0.00	164.50	1	8,131	0.01%
2021/05/21	4	164.25	2	167.75	164.50	2	8,475	0.02%
2021/05/20	4	165.00	2	164.75	165.00	2	8,555	0.02%
2021/05/19	1	175.50	1	174.50	170.50	0	8,443	0.00%
2021/05/18	1	168.50	1	175.50	176.00	0	8,430	0.00%
2021/05/14	1	169.50	1	170.00	170.00	0	8,453	0.00%
2021/05/13	1	163.00	6	167.92	170.00	-5	8,377	-0.06%
2021/05/12	6	169.67	1	170.50	168.00	5	8,232	0.06%
2021/05/11	10	172.00	0	0.00	174.00	10	8,105	0.12%
2021/05/07	2	185.75	4	187.50	190.00	-2	7,947	-0.03%
2021/05/06	3	189.50	1	188.50	187.50	2	7,879	0.03%
2021/05/04	7	194.00	8	194.75	191.00	-1	7,476	-0.01%
2021/05/03	1	193.00	1	196.50	188.00	0	7,171	0.00%
2021/04/26	1	176.50	1	176.50	176.50	0	6,770	0.00%
2021/04/23	0	0.00	10	175.00	175.00	-10	6,745	-0.15%
2021/04/22	1	175.00	1	171.50	171.00	0	6,729	0.00%
2021/04/21	1	169.00	1	171.00	171.00	0	6,737	0.00%
2021/04/19	11	173.36	1	173.00	171.00	10	6,803	0.15%
2021/04/16	0	0.00	11	177.64	178.50	-11	6,742	-0.16%
2021/04/15	1	166.00	1	170.00	170.00	0	6,588	0.00%
2021/04/14	1	161.50	1	165.00	165.00	0	6,532	0.00%
2021/04/13	2	162.00	1	160.50	160.00	1	6,463	0.02%
2021/04/12	0	0.00	1	166.00	166.00	-1	6,409	-0.02%
2021/04/08	0	0.00	1	166.50	167.00	-1	6,382	-0.02%
2021/04/07	2	172.00	1	169.00	169.00	1	6,347	0.02%
2021/04/01	1	174.50	1	173.00	173.00	0	6,321	0.00%
2021/03/30	1	166.50	1	171.50	171.00	0	6,208	0.00%
2021/03/26	1	165.50	0	0.00	166.00	1	6,203	0.02%
2021/03/25	1	163.50	1	165.50	166.00	0	6,182	0.00%
2021/03/24	1	163.00	1	162.50	163.00	0	6,215	0.00%
2021/03/23	1	163.50	1	161.50	162.00	0	6,157	0.00%
2021/03/22	3	165.00	0	0.00	165.50	3	6,065	0.05%
2021/03/18	5	164.50	7	166.36	163.50	-2	5,993	-0.03%
2021/03/16	0	0.00	0.1	161.00	160.00	-0.1	5,937	0.00%
2021/03/15	0	0.00	2	158.50	159.00	-2	5,786	-0.03%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	3	151.67	153.50	-3	5,784	-0.05%
2021/03/10	0	0.00	1	146.50	147.00	-1	5,684	-0.02%
2021/03/09	0.1	145.50	0	0.00	148.00	0.1	5,660	0.00%
2021/03/04	2	145.25	0	0.00	145.00	2	5,686	0.04%
2021/03/03	1	147.50	2	149.75	149.50	-1	5,715	-0.02%
2021/02/26	1	148.00	1	147.50	149.00	0	5,582	0.00%
2021/02/25	1	159.50	1	153.00	154.00	0	5,457	0.00%
2021/02/24	2	158.50	1	158.50	156.00	1	5,324	0.02%
2021/02/23	0	0.00	6	157.25	161.50	-6	5,083	-0.12%
2021/02/22	1	144.00	3	147.83	147.00	-2	4,758	-0.04%
2021/02/19	3	141.50	0	0.00	141.00	3	4,604	0.07%
2021/02/17	1	146.00	1	142.00	142.00	0	4,535	0.00%
2021/02/04	5	132.50	0	0.00	132.50	5	4,369	0.11%
2021/02/02	0	0.00	5	135.50	134.50	-5	4,511	-0.11%
2021/01/29	2	132.50	0	0.00	130.50	2	4,502	0.04%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/26	10	134.00	0	0.00	134.50	10	4,363	0.23%
2021/01/25	0	0.00	15	137.53	136.00	-15	4,396	-0.34%
2021/01/22	2	131.75	2	132.25	133.50	0	4,414	0.00%
2021/01/21	0	0.00	10	129.50	129.00	-10	4,377	-0.23%
2021/01/20	11	127.50	0	0.00	127.50	11	4,407	0.25%
2021/01/19	2	132.25	1	132.00	132.50	1	4,364	0.02%
2021/01/18	11	130.50	0	0.00	131.00	11	4,334	0.25%
2021/01/14	3	139.00	1	140.50	140.00	2	4,380	0.05%
2021/01/13	0	0.00	11	133.68	138.00	-11	4,308	-0.26%
2021/01/12	0	0.00	1	131.50	130.50	-1	4,156	-0.02%
2021/01/05	1	130.00	1	130.00	130.00	0	4,189	0.00%
2020/12/31	1	130.50	2	132.25	132.50	-1	4,258	-0.02%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/22	13	128.15	1	128.50	126.00	12	4,497	0.27%
2020/12/18	0	0.00	2	135.25	133.00	-2	4,594	-0.04%
2020/12/17	0	0.00	1	132.00	132.50	-1	4,497	-0.02%
2020/12/16	1	130.00	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	2	132.00	130.00	-2	4,663	-0.04%
2020/12/14	1	131.50	2	129.50	129.00	-1	4,634	-0.02%
2020/12/11	0	0.00	1	132.50	132.50	-1	4,702	-0.02%
2020/12/10	0.5	132.00	1	132.00	131.00	-0.5	4,714	-0.01%
2020/12/08	1	131.50	0	0.00	131.50	1	4,710	0.02%
2020/12/07	0	0.00	3	130.33	132.50	-3	4,713	-0.06%
2020/12/04	3.1	127.65	0	0.00	126.50	3.1	4,670	0.07%
2020/12/03	3.1	128.52	0	0.00	128.00	3.1	4,754	0.07%
2020/12/02	0.1	128.50	0	0.00	128.00	0.1	4,873	0.00%
2020/12/01	1	125.50	2	127.00	127.50	-1	5,154	-0.02%
2020/11/30	1	125.50	0	0.00	125.00	1	5,594	0.02%
2020/11/27	0	0.00	3	125.83	127.00	-3	5,848	-0.05%
2020/11/26	0	0.00	10	124.50	124.50	-10	5,941	-0.17%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/24	5	122.00	0	0.00	121.50	5	6,185	0.08%
2020/11/23	1	124.50	1	124.00	123.50	0	6,211	0.00%
2020/11/20	2	122.75	1	123.00	123.50	1	6,205	0.02%
2020/11/19	1.1	123.05	6	123.83	123.00	-4.9	6,232	-0.08%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	1	121.00	4	121.00	121.00	-3	6,430	-0.05%
2020/11/16	1	117.50	0	0.00	118.50	1	6,509	0.02%
2020/11/13	3.1	115.03	13	117.00	117.00	-9.9	6,617	-0.15%
2020/11/12	11	114.95	0	0.00	115.00	11	6,695	0.16%
2020/11/11	1	117.50	15	117.67	117.50	-14	6,830	-0.20%
2020/11/10	15	114.50	0	0.00	113.50	15	6,838	0.22%
2020/11/04	2	117.00	7	118.79	119.00	-5	7,041	-0.07%
2020/11/03	0	0.00	5	117.50	117.50	-5	7,087	-0.07%
2020/11/02	0	0.00	5	116.00	115.50	-5	7,181	-0.07%
2020/10/30	15	117.33	0	0.00	115.00	15	7,205	0.21%
2020/10/29	0	0.00	10	120.00	121.00	-10	7,170	-0.14%
2020/10/26	2	124.00	10	123.50	123.50	-8	7,260	-0.11%
2020/10/23	5	124.50	5	122.50	122.50	0	7,349	0.00%
2020/10/21	1	125.00	0	0.00	122.50	1	7,553	0.01%
2020/10/20	1	122.50	1	124.00	124.00	0	7,641	0.00%
2020/10/15	10	126.50	0	0.00	123.50	10	7,808	0.13%
2020/10/14	1	128.00	1	128.00	128.00	0	7,795	0.00%
2020/10/13	1	130.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	3	128.50	0	0.00	130.00	3	8,061	0.04%
2020/10/08	10	128.50	10	131.50	128.50	0	8,098	0.00%
2020/10/07	1	129.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	10	130.00	0	0.00	130.00	10	8,379	0.12%
2020/10/05	1	132.50	0	0.00	130.50	1	8,439	0.01%
2020/09/30	0	0.00	1	132.00	133.00	-1	8,511	-0.01%
2020/09/28	0	0.00	5	132.00	132.50	-5	8,622	-0.06%
2020/09/25	0	0.00	7	129.86	128.00	-7	8,641	-0.08%
2020/09/24	7	131.43	1	127.00	127.00	6	8,724	0.07%
2020/09/23	5	133.00	5	135.50	135.50	0	8,671	0.00%
2020/09/22	1	135.50	1	135.00	135.00	0	8,733	0.00%
2020/09/21	5	136.50	0	0.00	137.00	5	8,723	0.06%
2020/09/16	0	0.00	2	140.00	139.00	-2	8,585	-0.02%
2020/09/15	1	137.00	3	138.50	137.00	-2	8,539	-0.02%
2020/09/14	3	137.50	1	137.50	137.50	2	8,571	0.02%
2020/09/11	0	0.00	5	134.00	136.00	-5	8,568	-0.06%
2020/09/10	11	133.68	11	136.36	135.00	0	8,586	0.00%
2020/09/09	1	133.00	0	0.00	135.00	1	8,535	0.01%
2020/09/08	1	137.00	1	134.50	134.50	0	8,478	0.00%
2020/09/07	6	138.58	0	0.00	136.00	6	8,409	0.07%
2020/09/04	13	145.62	1	144.50	144.50	12	8,298	0.14%
2020/09/03	0	0.00	10	145.45	150.50	-10	8,021	-0.12%
2020/09/02	3	140.83	18	139.42	138.50	-15	7,570	-0.20%
2020/09/01	6	132.58	5	135.00	135.00	1	7,358	0.01%
2020/08/27	6	140.50	0	0.00	140.50	6	7,219	0.08%
2020/08/26	11	143.05	2	142.25	143.00	9	7,178	0.13%
2020/08/25	0	0.00	6	144.17	145.50	-6	7,157	-0.08%
2020/08/24	6	141.50	0	0.00	141.00	6	7,151	0.08%
2020/08/21	1	147.00	5	149.00	149.00	-4	7,095	-0.06%
2020/08/19	8	147.00	2	155.25	145.50	6	6,950	0.09%
2020/08/18	5	149.00	0	0.00	149.00	5	6,894	0.07%
2020/08/14	5	139.50	6	144.58	144.00	-1	6,781	-0.01%
2020/08/13	0	0.00	5	142.50	142.00	-5	6,789	-0.07%
2020/08/12	6	133.50	5	136.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	11	136.09	137.00	-11	6,760	-0.16%
2020/08/10	10	134.00	0	0.00	133.00	10	6,849	0.15%
2020/08/05	0	0.00	10	136.00	137.50	-10	7,387	-0.14%
2020/08/04	0	0.00	6	133.58	134.50	-6	7,357	-0.08%
2020/07/30	0	0.00	10	131.25	132.50	-10	7,232	-0.14%
2020/07/29	1	129.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	6	128.17	5	132.00	128.50	1	7,109	0.01%
2020/07/27	16	130.84	1	130.00	130.00	15	6,952	0.22%
2020/07/24	16	134.66	5	135.50	134.50	11	6,800	0.16%
2020/07/23	1	139.00	0	0.00	137.00	1	6,685	0.01%
2020/07/22	0	0.00	6	134.08	135.50	-6	6,599	-0.09%
2020/07/21	6	132.00	1	131.50	132.50	5	6,537	0.08%
2020/07/20	11	127.68	11	129.95	130.00	0	6,451	0.00%
2020/07/17	1	130.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	0	0.00	1	130.00	131.00	-1	6,258	-0.02%
2020/07/15	1	125.50	0	0.00	126.00	1	6,109	0.02%
2020/07/14	0	0.00	1	126.00	126.00	-1	6,104	-0.02%
2020/07/10	10	116.00	10	118.00	118.00	0	5,812	0.00%
2020/07/09	0	0.00	20	118.25	120.00	-20	5,729	-0.35%
2020/07/08	10	115.00	0	0.00	116.00	10	5,607	0.18%
2020/07/07	11	118.05	0	0.00	118.00	11	5,478	0.20%
2020/07/06	10	117.00	10	119.50	119.50	0	5,391	0.00%
2020/07/03	10	115.50	0	0.00	115.50	10	5,364	0.19%
2020/06/22	0	0.00	20	105.25	105.00	-20	5,273	-0.38%
2020/06/19	20	103.00	10	105.00	102.50	10	5,292	0.19%
2020/06/18	10	102.00	10	103.50	104.50	0	5,244	0.00%
2020/06/17	21	100.98	32	103.30	103.00	-11	5,220	-0.21%
2020/06/16	0	0.00	15	103.47	103.50	-15	5,229	-0.29%
2020/06/15	25	102.30	10	104.00	101.50	15	5,305	0.28%
2020/06/11	11	102.77	1	103.00	102.50	10	5,351	0.19%
2020/06/10	1	105.50	1	105.50	105.50	0	5,338	0.00%
2020/06/09	1	106.50	0	0.00	107.50	1	5,355	0.02%
2020/06/04	0	0.00	5	108.00	108.00	-5	5,137	-0.10%
2020/06/03	1	103.50	6	105.50	106.00	-5	5,088	-0.10%
2020/05/27	6	102.75	6	107.00	100.50	0	4,993	0.00%
2020/05/26	1	103.50	1	105.00	105.00	0	4,899	0.00%
2020/05/22	1	104.50	0	0.00	102.50	1	4,791	0.02%
2020/05/21	10	106.50	0	0.00	106.00	10	4,737	0.21%
2020/05/15	0	0.00	1	106.00	103.50	-1	4,557	-0.02%
2020/05/14	1	104.00	1	102.48	102.50	0	4,414	0.00%
2020/05/13	2	100.50	7	102.07	102.00	-5	4,220	-0.12%
2020/05/12	6	97.88	1	97.50	98.40	5	3,995	0.13%
2020/05/11	0	0.00	1	93.30	93.70	-1	3,784	-0.03%
2020/05/08	2	91.30	2	90.40	90.80	0	3,736	0.00%
2020/05/05	1	91.10	1	90.20	90.00	0	3,898	0.00%
2020/05/04	0	0.00	6	90.58	90.50	-6	3,984	-0.15%
2020/04/30	5	93.00	0	0.00	93.00	5	4,008	0.12%
2020/04/29	1	92.70	0	0.00	92.20	1	4,051	0.02%
2020/04/24	1	92.50	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	2	92.45	92.70	-2	4,399	-0.05%
2020/04/22	1	89.90	0	0.00	90.50	1	4,453	0.02%
2020/04/21	0	0.00	30	89.93	90.30	-30	4,502	-0.67%
2020/04/20	1	93.40	1	92.20	92.10	0	4,520	0.00%
2020/04/17	0	0.00	1	94.80	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	1	91.20	91.70	-1	4,530	-0.02%
2020/04/15	3	91.43	3	92.03	92.40	0	4,508	0.00%
2020/04/14	0	0.00	2	89.75	89.70	-2	4,467	-0.04%
2020/04/13	2	88.00	0	0.00	87.40	2	4,471	0.04%
2020/04/10	2	87.45	0	0.00	87.80	2	4,496	0.04%
2020/04/08	1	89.60	0	0.00	87.80	1	4,599	0.02%
2020/04/07	2	89.80	1	89.30	89.00	1	4,601	0.02%
2020/03/31	0	0.00	1	89.10	88.70	-1	4,463	-0.02%
2020/03/27	1	84.10	0	0.00	84.10	1	4,346	0.02%
2020/03/17	0	0.00	1	77.60	77.50	-1	4,097	-0.02%
2020/03/09	0	0.00	1	86.90	86.00	-1	3,836	-0.03%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/03	2	90.80	0	0.00	90.00	2	3,755	0.05%
2020/02/27	0	0.00	2	92.00	90.80	-2	3,684	-0.05%
2020/02/26	0	0.00	1	92.00	92.60	-1	3,657	-0.03%
2020/02/21	0	0.00	1	95.70	95.40	-1	3,635	-0.03%
2020/02/20	3	97.70	1	96.80	95.80	2	3,668	0.05%
2020/02/17	0	0.00	2	95.70	95.30	-2	3,683	-0.05%
2020/02/14	0	0.00	1	96.40	95.80	-1	3,928	-0.03%
2020/02/13	1	95.00	1	96.30	96.40	0	3,905	0.00%
2020/02/06	0	95.10	0	0.00	95.60	0	3,750	0.00%
2020/02/04	0	0.00	1	91.70	92.00	-1	3,638	-0.03%
2020/02/03	0	0.00	1	91.50	92.30	-1	3,608	-0.03%
2020/01/31	2	93.80	1	92.00	92.80	1	3,567	0.03%
2020/01/30	1	90.40	0	0.00	90.50	1	3,503	0.03%
2020/01/17	0	93.90	0	0.00	94.10	0	3,382	0.00%
2020/01/16	2	93.90	0	0.00	93.60	2	3,356	0.06%
2020/01/15	1	92.00	2	92.90	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	2	91.30	92.00	-2	3,307	-0.06%
2020/01/13	1	90.60	0	0.00	90.80	1	3,276	0.03%
2020/01/10	1	89.90	3	90.03	90.10	-2	3,265	-0.06%
2019/12/25	2	87.15	1	87.10	87.20	1	3,165	0.03%
2019/12/20	0	0.00	1	88.30	87.60	-1	3,262	-0.03%
2019/12/17	1	86.20	0	0.00	86.50	1	3,407	0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/12	5	86.10	5	85.70	85.80	0	3,448	0.00%
2019/12/11	5	85.70	5	85.10	85.50	0	3,482	0.00%
2019/12/09	5	85.40	5	85.30	85.10	0	3,515	0.00%
2019/12/06	5	85.10	5	85.10	85.00	0	3,583	0.00%
2019/12/04	0	0.00	1	85.10	84.50	-1	3,681	-0.03%
2019/12/03	0	0.00	5	83.70	84.50	-5	3,686	-0.14%
2019/12/02	1	83.40	0	0.00	83.80	1	3,696	0.03%
2019/11/26	6	85.12	1	85.30	85.40	5	3,765	0.13%
2019/11/20	0	0.00	1	86.40	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	1	85.20	85.70	-1	4,108	-0.02%
2019/11/15	1	83.60	0	0.00	83.70	1	4,151	0.02%
2019/11/11	1	88.90	0	0.00	88.60	1	3,948	0.03%
2019/11/08	1	89.80	1	89.90	89.70	0	3,980	0.00%
2019/11/06	1	90.30	1	90.40	90.70	0	4,068	0.00%
2019/11/04	1	90.80	2	91.85	91.90	-1	4,078	-0.02%
2019/11/01	0	0.00	1	90.40	90.40	-1	4,055	-0.02%
2019/10/30	1	89.80	1	89.30	89.60	0	4,097	0.00%
2019/10/29	1	89.40	1	89.70	89.70	0	4,095	0.00%
2019/10/28	1	90.90	1	91.20	90.80	0	4,082	0.00%
2019/10/25	0	0.00	1	89.90	89.60	-1	4,037	-0.02%
2019/10/24	2	89.45	0	0.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	5	90.26	91.00	-5	4,019	-0.12%
2019/10/22	2	89.10	0	0.00	89.10	2	4,041	0.05%
2019/10/21	1	88.80	0	0.00	89.00	1	4,066	0.02%
2019/10/18	2	90.10	0	0.00	89.30	2	4,078	0.05%
2019/10/17	2	90.30	0	0.00	90.30	2	4,127	0.05%
2019/10/16	0	0.00	1	90.00	90.40	-1	4,128	-0.02%
2019/10/14	4	90.00	6.1	90.34	90.00	-2.1	4,155	-0.05%
2019/10/09	1	88.70	0	0.00	88.30	1	4,154	0.02%
2019/10/08	0	0.00	5	89.80	89.90	-5	4,131	-0.12%
2019/10/07	0	0.00	1	89.80	90.00	-1	4,149	-0.02%
2019/10/04	0	0.00	1	90.00	89.30	-1	4,169	-0.02%
2019/10/03	1	88.60	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.90	0	0.00	90.00	1	4,206	0.02%
2019/09/27	1	90.50	1	91.10	90.30	0	4,243	0.00%
2019/09/25	1	93.10	0	0.00	90.90	1	4,371	0.02%
2019/09/24	1.1	94.03	2	93.70	93.80	-0.9	4,407	-0.02%
2019/09/20	1	91.90	0	0.00	91.60	1	4,510	0.02%
2019/09/10	0	0.00	1	89.10	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	3	88.50	88.50	-3	4,677	-0.06%
2019/09/06	0	0.00	1	87.90	88.00	-1	4,689	-0.02%
2019/09/04	0	0.00	6	84.92	85.30	-6	4,627	-0.13%
2019/09/03	1	84.50	1	84.40	84.10	0	4,651	0.00%
2019/09/02	5	85.00	0	0.00	84.30	5	4,679	0.11%
2019/08/30	1	84.80	1	83.80	83.80	0	4,700	0.00%
2019/08/29	2	83.65	1	84.20	84.10	1	4,679	0.02%
2019/08/27	0	0.00	1	83.90	83.60	-1	4,752	-0.02%
2019/08/26	2	82.40	0	0.00	81.60	2	4,785	0.04%
2019/08/23	2	88.15	0	0.00	88.80	2	4,715	0.04%
2019/08/22	1	89.00	2	89.40	88.90	-1	4,606	-0.02%
2019/08/21	3	89.40	0	0.00	89.30	3	4,550	0.07%
2019/08/20	3	89.10	0	0.00	89.30	3	4,510	0.07%
2019/08/16	0	0.00	10	86.80	86.40	-10	4,427	-0.23%
2019/08/15	5	84.80	0	0.00	84.60	5	4,388	0.11%
2019/08/07	1	86.90	1	85.60	85.70	0	4,238	0.00%
2019/08/02	0	0.00	6	85.40	86.00	-6	4,387	-0.14%
2019/07/31	1	86.70	1	87.90	87.80	0	4,442	0.00%
2019/07/30	0	0.00	1	86.80	86.80	-1	4,449	-0.02%
2019/07/26	0	0.00	5	88.10	88.00	-5	4,491	-0.11%
2019/07/25	8	87.54	0	0.00	87.50	8	4,484	0.18%
2019/07/24	7	87.54	3	88.20	88.00	4	4,512	0.09%
2019/07/23	1	86.70	0	0.00	86.40	1	4,495	0.02%
2019/07/19	2	87.20	0	0.00	87.60	2	4,558	0.04%
2019/07/12	1	89.30	1	89.20	89.40	0	4,528	0.00%
2019/07/11	2	89.70	0	0.00	89.70	2	4,573	0.04%
2019/07/09	0	0.00	5	88.90	88.80	-5	4,607	-0.11%
2019/07/08	7	90.94	2	89.80	89.80	5	4,615	0.11%
2019/07/04	0	0.00	6	90.40	90.60	-6	4,668	-0.13%
2019/07/03	1	90.90	0	0.00	91.00	1	4,656	0.02%
2019/07/02	0	0.00	2	92.10	92.20	-2	4,738	-0.04%
2019/07/01	2	89.20	0	0.00	89.50	2	4,648	0.04%
2019/06/27	0	0.00	3	88.47	87.00	-3	4,799	-0.06%
2019/06/21	0	0.00	2	84.40	83.00	-2	4,797	-0.04%
2019/06/20	2	84.30	1	83.60	83.40	1	4,795	0.02%
2019/06/19	2	83.40	0	0.00	83.90	2	4,999	0.04%
2019/06/10	1	80.40	1	80.40	80.10	0	5,114	0.00%
2019/06/05	1	80.80	1	80.70	80.70	0	5,108	0.00%
2019/06/04	0	0.00	1	80.30	80.10	-1	5,121	-0.02%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/22	0	0.00	0.2	78.50	78.00	-0.2	5,402	0.00%
2019/05/21	6	78.00	0	0.00	79.00	6	5,526	0.11%
2019/05/17	0	0.00	2	77.00	77.00	-2	5,737	-0.03%
2019/05/15	1	77.70	0	0.00	77.70	1	6,104	0.02%
2019/05/10	0	0.00	3	77.70	77.50	-3	6,420	-0.05%
2019/05/09	0	0.00	1	80.00	79.20	-1	6,372	-0.02%
2019/05/06	2	83.35	0	0.00	82.30	2	6,463	0.03%
2019/04/30	0	0.00	1	83.30	85.60	-1	6,565	-0.02%
2019/04/26	1	86.70	0	0.00	86.70	1	6,832	0.01%
2019/04/25	0	0.00	4	88.60	86.70	-4	7,004	-0.06%
2019/04/22	0	0.00	1	87.20	87.20	-1	7,057	-0.01%
2019/04/19	1	87.10	0	0.00	87.20	1	7,127	0.01%
2019/04/17	1	87.10	0	0.00	86.50	1	7,309	0.01%
2019/04/16	1	86.70	1	86.30	86.70	0	7,382	0.00%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/11	1	85.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	4	86.30	2	85.90	86.00	2	7,762	0.03%
2019/04/08	3	88.47	0	0.00	88.50	3	8,008	0.04%
2019/04/03	1	87.20	0	0.00	87.30	1	8,051	0.01%
2019/04/02	0	0.00	1	87.90	87.50	-1	8,203	-0.01%
2019/04/01	1	88.40	1	89.50	87.90	0	8,399	0.00%
2019/03/29	0	0.00	5	83.72	86.50	-5	8,234	-0.06%
2019/03/28	1	81.30	0	0.00	82.20	1	8,134	0.01%
2019/03/26	2	83.60	0	0.00	83.40	2	8,071	0.02%
2019/03/25	1	83.70	0	0.00	83.50	1	8,136	0.01%
2019/03/22	4	87.58	7	86.73	85.60	-3	8,122	-0.04%
2019/03/21	0	0.00	3	84.70	84.30	-3	7,898	-0.04%
2019/03/20	3	82.60	0	0.00	82.90	3	7,931	0.04%
2019/03/19	0	0.00	1	83.80	82.90	-1	7,939	-0.01%
2019/03/18	1	81.00	0	0.00	81.60	1	7,984	0.01%
2019/03/14	2	81.70	0	0.00	80.40	2	8,090	0.02%
2019/03/05	3	83.97	0	0.00	83.90	3	8,794	0.03%
2019/03/04	2	82.60	2	84.20	84.50	0	8,917	0.00%
2019/02/25	1	83.20	1	83.50	83.50	0	8,849	0.00%
2019/02/20	0	0.00	1	84.40	84.60	-1	9,122	-0.01%
2019/02/18	1	82.80	0	0.00	82.20	1	9,522	0.01%
2019/02/14	0	0.00	1	80.70	83.00	-1	9,262	-0.01%
2019/02/13	10	80.70	10	81.10	81.10	0	9,180	0.00%
2019/02/12	0	0.00	1	78.80	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	1	75.90	75.80	-1	8,843	-0.01%
2019/01/30	0	0.00	1	74.60	74.10	-1	8,853	-0.01%
2019/01/29	2	75.20	0	0.00	74.40	2	8,853	0.02%
2019/01/25	0	0.00	1	76.20	77.10	-1	8,838	-0.01%
2019/01/24	1	75.60	0	0.00	75.60	1	8,931	0.01%
2019/01/21	0	0.00	1	80.70	78.30	-1	9,117	-0.01%
2019/01/17	0	0.00	1	79.00	79.00	-1	8,914	-0.01%
2019/01/16	0	0.00	1	78.20	77.10	-1	8,746	-0.01%
2019/01/15	1	76.60	3	77.70	77.70	-2	8,808	-0.02%
2019/01/14	0	0.00	1	76.00	76.40	-1	8,731	-0.01%
2019/01/11	7	76.27	3	77.10	75.70	4	8,929	0.04%
2019/01/10	3	76.40	6	76.90	77.20	-3	9,022	-0.03%
2019/01/09	1	78.50	1	78.50	77.80	0	8,961	0.00%
2019/01/08	1	78.50	2	78.00	77.40	-1	8,926	-0.01%
2019/01/07	6	75.22	6	77.25	79.40	0	8,893	0.00%
2019/01/04	0	0.00	1	74.00	74.80	-1	8,775	-0.01%
2019/01/03	0	0.00	1	77.70	74.50	-1	8,883	-0.01%
2019/01/02	2	79.30	4	78.88	77.00	-2	8,866	-0.02%
2018/12/28	5	77.12	0	0.00	76.40	5	8,741	0.06%
2018/12/27	0	0.00	2	76.55	76.60	-2	8,787	-0.02%
2018/12/26	2	77.10	12	73.85	72.30	-10	8,530	-0.12%
2018/12/25	4	75.20	2	74.60	75.50	2	8,393	0.02%
2018/12/24	2	76.00	3	74.07	74.70	-1	8,280	-0.01%
2018/12/21	5	70.40	5	70.50	69.90	0	8,101	0.00%
2018/12/20	5	68.00	0	0.00	67.90	5	8,109	0.06%
2018/12/19	7	69.64	1	69.60	69.30	6	8,131	0.07%
2018/12/18	11	70.35	0	0.00	69.80	11	8,160	0.13%
2018/12/14	11	69.68	10	69.30	69.50	1	8,282	0.01%
2018/12/13	0	0.00	1	68.80	69.10	-1	8,275	-0.01%
2018/12/11	1	67.70	0	0.00	67.50	1	8,194	0.01%
2018/12/10	3	69.00	4	68.55	69.10	-1	8,182	-0.01%
2018/12/07	2	71.10	1	70.60	70.60	1	8,301	0.01%
2018/12/06	3	70.93	1	68.60	68.60	2	8,443	0.02%
2018/12/05	1	71.90	3	72.50	71.40	-2	8,612	-0.02%
2018/12/04	4	75.00	4	74.90	74.20	0	8,662	0.00%
2018/11/30	0	0.00	3	71.47	72.50	-3	8,624	-0.03%
2018/11/29	7	70.64	5	70.84	70.70	2	8,499	0.02%
2018/11/28	0	0.00	8	66.21	67.80	-8	8,339	-0.10%
2018/11/27	11	64.26	0	0.00	64.40	11	8,197	0.13%
2018/11/26	0	0.00	3	65.60	66.00	-3	8,058	-0.04%
2018/11/21	3	65.20	0	0.00	65.00	3	8,068	0.04%
2018/11/19	25	65.22	0	0.00	65.50	25	8,024	0.31%
2018/11/16	1	65.20	0	0.00	64.20	1	7,966	0.01%
2018/11/15	1	71.90	0	0.00	70.00	1	7,692	0.01%
2018/11/13	1	71.60	1	72.50	72.80	0	7,718	0.00%
2018/11/09	1	73.50	1	73.50	73.50	0	7,805	0.00%
2018/11/07	1	73.60	1	74.80	74.80	0	8,081	0.00%
2018/11/05	1	73.20	0	0.00	73.70	1	8,151	0.01%
2018/11/01	0	0.00	2	71.45	70.50	-2	8,162	-0.02%
2018/10/31	1	68.90	0	0.00	68.30	1	8,129	0.01%
2018/10/30	1	65.80	1	65.50	64.80	0	8,041	0.00%
2018/10/26	0	0.00	1	65.10	65.50	-1	7,979	-0.01%
2018/10/25	1	65.80	0	0.00	65.50	1	8,076	0.01%
2018/10/19	1	68.60	1	70.30	70.30	0	8,127	0.00%
2018/10/18	0	0.00	3	70.90	71.60	-3	8,123	-0.04%
2018/10/11	0	0.00	2	71.10	74.40	-2	8,616	-0.02%
2018/10/09	1	78.20	1	77.40	77.40	0	8,465	0.00%
2018/10/04	2	82.40	2	82.25	82.10	0	8,460	0.00%
2018/09/27	1	82.70	2	82.55	82.50	-1	8,856	-0.01%
2018/09/21	2	83.70	2	82.80	83.40	0	9,017	0.00%
2018/09/19	1	87.40	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	87.50	0	0.00	85.90	1	9,188	0.01%
2018/09/14	1	87.30	1	88.00	88.70	0	9,410	0.00%
2018/09/13	7	85.90	7	86.16	85.30	0	9,484	0.00%
2018/09/12	1	85.60	0	0.00	86.50	1	9,467	0.01%
2018/09/11	1	89.10	0	0.00	89.80	1	9,351	0.01%
2018/09/07	2	98.35	0	0.00	97.30	2	9,473	0.02%
2018/09/06	2	100.50	0	0.00	100.50	2	9,475	0.02%
2018/08/28	0	0.00	1	108.00	104.50	-1	9,793	-0.01%
2018/08/27	0	0.00	2	103.25	104.00	-2	9,738	-0.02%
2018/08/24	2	98.80	1	98.10	99.20	1	9,653	0.01%
2018/08/23	2	95.70	4	99.08	100.00	-2	9,761	-0.02%
2018/08/22	0	0.00	1	99.00	95.80	-1	9,726	-0.01%
2018/08/21	2	98.30	2	99.30	99.90	0	9,599	0.00%
2018/08/17	1	100.50	1	103.00	100.50	0	9,645	0.00%
2018/08/16	2	96.20	2	99.00	99.50	0	9,627	0.00%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/09	2	104.00	1	104.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	1	107.00	107.00	-1	9,995	-0.01%
2018/08/06	1	104.50	0	0.00	104.50	1	10,126	0.01%
2018/08/02	2	106.50	0	0.00	106.50	2	10,221	0.02%
2018/08/01	0	0.00	2	110.00	110.50	-2	10,233	-0.02%
2018/07/31	0	0.00	1	106.50	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	1	104.50	103.00	0	10,099	0.00%
2018/07/27	1	107.50	1	109.00	108.00	0	10,083	0.00%
2018/07/26	0	0.00	1	107.00	106.50	-1	10,131	-0.01%
2018/07/25	5	108.80	1	108.00	107.00	4	10,054	0.04%
2018/07/24	2	106.25	28	111.61	110.00	-26	9,871	-0.26%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/19	4	99.90	3	100.50	101.00	1	9,509	0.01%
2018/07/18	1	99.40	2	102.00	105.00	-1	9,391	-0.01%
2018/07/16	1	99.50	1	99.00	100.50	0	9,304	0.00%
2018/07/13	0	0.00	3	99.23	101.00	-3	9,329	-0.03%
2018/07/11	0	0.00	1	98.00	98.20	-1	9,312	-0.01%
2018/07/10	1	95.40	1	96.70	97.60	0	9,309	0.00%
2018/07/09	2	94.60	0	0.00	95.00	2	9,253	0.02%
2018/07/06	1	98.20	7	97.16	98.20	-6	9,131	-0.07%
2018/07/04	12	96.54	10	92.50	92.50	2	9,121	0.02%
2018/06/29	2	94.90	6	93.48	94.20	-4	9,571	-0.04%
2018/06/28	5	96.00	5	98.00	96.40	0	9,432	0.00%
2018/06/27	12	96.72	0	0.00	96.20	12	9,532	0.13%
2018/06/26	10	99.80	15.5	98.07	99.80	-5.5	9,472	-0.06%
2018/06/22	1	100.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	5	104.50	6	108.92	104.50	-1	9,624	-0.01%
2018/06/20	8	108.31	2	105.75	106.00	6	9,529	0.06%
2018/06/19	11	114.41	1	114.00	114.50	10	9,524	0.10%
2018/06/15	3	108.33	0	0.00	107.50	3	9,468	0.03%
2018/06/13	0	0.00	6.9	112.00	112.00	-6.9	9,201	-0.08%
2018/06/12	5	115.00	0	0.00	115.00	5	9,183	0.05%
2018/06/11	8	116.94	0	0.00	117.00	8	9,210	0.09%
2018/06/08	0	0.00	2	112.50	112.50	-2	9,184	-0.02%
2018/06/07	0	0.00	5	115.50	115.00	-5	9,064	-0.06%
2018/06/05	7	125.43	12	124.92	124.50	-5	8,994	-0.06%
2018/06/04	0	0.00	2	127.50	123.50	-2	9,143	-0.02%
2018/05/31	5	125.00	0	0.00	125.00	5	9,439	0.05%
2018/05/29	5	125.80	0	0.00	127.00	5	9,324	0.05%
2018/05/28	10	125.00	1	124.50	124.50	9	9,462	0.10%
2018/05/25	0	0.00	5	124.00	124.50	-5	9,473	-0.05%
2018/05/24	2	127.75	2	128.50	128.50	0	9,433	0.00%
2018/05/21	5	122.50	0	0.00	124.00	5	9,527	0.05%
2018/05/17	1	117.50	6	117.17	118.50	-5	9,496	-0.05%
2018/05/16	7	111.86	7	114.14	114.00	0	9,388	0.00%
2018/05/14	7	105.00	2	107.75	110.50	5	9,535	0.05%
2018/05/10	2	103.50	5	103.00	103.00	-3	9,565	-0.03%
2018/05/09	4	98.65	2	101.00	100.00	2	9,583	0.02%
2018/05/07	0	0.00	1	100.50	99.10	-1	10,020	-0.01%
2018/05/03	1	97.50	6	96.38	97.00	-5	10,257	-0.05%
2018/04/30	4	93.20	2	93.40	93.40	2	10,576	0.02%
2018/04/27	3	92.63	5	92.80	93.60	-2	10,629	-0.02%
2018/04/26	1	90.00	0	0.00	90.20	1	10,666	0.01%
2018/04/25	5	89.34	2	89.30	88.90	3	10,648	0.03%
2018/04/24	10	92.00	10	94.40	92.00	0	10,764	0.00%
2018/04/20	0	0.00	5	95.20	95.20	-5	11,056	-0.05%
2018/04/17	2	91.00	2	92.50	95.00	0	11,163	0.00%
2018/04/13	5	101.50	0	0.00	100.50	5	11,069	0.05%
2018/04/10	0	0.00	1	98.60	98.60	-1	11,379	-0.01%
2018/04/09	7	98.77	0	0.00	99.30	7	11,681	0.06%
2018/04/03	0	0.00	6	100.25	101.50	-6	11,672	-0.05%
2018/04/02	3	101.00	3	98.23	101.50	0	11,801	0.00%
2018/03/31	1	95.50	0	0.00	95.20	1	11,346	0.01%
2018/03/30	3	99.00	3	100.67	95.60	0	11,347	0.00%
2018/03/28	0	0.00	4	98.93	97.80	-4	11,032	-0.04%
2018/03/27	5	98.76	11	99.82	98.50	-6	10,887	-0.06%
2018/03/26	1	97.50	12	93.95	97.30	-11	10,663	-0.10%
2018/03/23	5	90.30	0	0.00	90.10	5	10,453	0.05%
2018/03/22	1	93.40	0	0.00	94.50	1	10,400	0.01%
2018/03/21	0	0.00	1	92.90	92.80	-1	10,257	-0.01%
2018/03/19	2	90.40	1	89.30	89.50	1	10,118	0.01%
2018/03/15	0	0.00	5	90.20	90.80	-5	10,092	-0.05%
2018/03/13	5	89.30	10	89.30	89.30	-5	10,089	-0.05%
2018/03/12	1	89.70	1	90.50	90.00	0	10,033	0.00%
2018/03/09	2	88.90	3	90.27	90.10	-1	9,985	-0.01%
2018/03/08	10	93.16	10	90.08	90.10	0	9,970	0.00%
2018/03/07	0	0.00	4	90.20	90.90	-4	9,746	-0.04%
2018/03/06	2	86.90	2	86.90	87.20	0	9,466	0.00%
2018/03/05	1	87.10	1	86.60	86.00	0	9,477	0.00%
2018/03/02	14	87.34	1	87.10	87.10	13	9,455	0.14%
2018/03/01	0	0.00	7	89.39	89.90	-7	9,371	-0.07%
2018/02/27	8	88.24	3	85.63	85.50	5	9,187	0.05%
2018/02/23	0	0.00	9	86.41	86.00	-9	9,145	-0.10%
2018/02/22	8	85.59	3	85.13	85.00	5	9,121	0.05%
2018/02/21	1	90.30	1	88.30	89.20	0	9,026	0.00%
2018/02/12	3	86.43	5	86.50	85.40	-2	8,845	-0.02%
2018/02/09	11	86.15	3	86.50	85.40	8	8,839	0.09%
2018/02/08	3	88.60	0	0.00	88.10	3	8,628	0.03%
2018/02/06	3	83.80	4	82.83	83.90	-1	8,403	-0.01%
2018/02/05	4	89.70	2	89.65	89.90	2	8,273	0.02%
2018/02/02	1	95.00	1	94.80	94.60	0	8,248	0.00%
2018/02/01	1	94.90	0	0.00	94.70	1	8,603	0.01%
2018/01/31	5	96.70	2	96.60	96.30	3	8,544	0.04%
2018/01/30	1	97.60	0	0.00	96.70	1	8,430	0.01%
2018/01/29	10	99.90	28.2	103.09	104.50	-18.2	8,080	-0.23%
2018/01/26	0	0.00	2	94.40	95.40	-2	7,808	-0.03%
2018/01/24	1	95.40	0	0.00	92.40	1	7,673	0.01%
2018/01/23	5	90.80	8	90.60	90.60	-3	7,387	-0.04%
2018/01/18	3	90.00	1	91.30	89.90	2	7,214	0.03%
2018/01/16	0	0.00	10	91.20	89.90	-10	6,985	-0.14%
2018/01/12	1	90.50	0	0.00	87.60	1	7,214	0.01%
2018/01/11	3	88.90	1	88.00	89.60	2	7,229	0.03%
2018/01/10	1	85.80	2	85.10	85.10	-1	7,200	-0.01%
2018/01/09	0	0.00	2	87.00	88.10	-2	7,464	-0.03%
2018/01/08	4	88.70	1	88.20	88.70	3	7,671	0.04%
2018/01/05	0	0.00	12	87.15	88.60	-12	7,558	-0.16%
2018/01/04	5	86.06	3	86.63	86.20	2	7,414	0.03%
2018/01/03	7	85.67	16	83.24	85.00	-9	7,211	-0.12%
2018/01/02	0	0.00	3	78.73	79.90	-3	6,802	-0.04%