微星 (2377)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	163.50	163.00	-2	3,936	-0.05%
2024/05/06	1	161.50	0	0.00	162.00	1	3,868	0.03%
2024/04/29	0.1	161.00	1	161.00	160.00	-0.9	4,059	-0.02%
2024/04/26	0	0.00	2	157.00	156.00	-2	4,153	-0.05%
2024/04/17	0.1	162.50	0	0.00	161.50	0.1	4,396	0.00%
2024/04/16	0	0.00	1	161.00	161.50	-1	4,521	-0.02%
2024/04/15	1	169.50	0	0.00	167.50	1	4,557	0.02%
2024/04/12	3	171.17	0	0.00	170.50	3	4,593	0.07%
2024/04/11	1	171.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/08	0	173.00	0	0.00	171.50	0	4,924	0.00%
2024/04/03	0	0.00	1	170.50	169.50	-1	4,998	-0.02%
2024/04/02	0.5	171.00	0	0.00	170.00	0.5	5,101	0.01%
2024/03/29	1	169.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	1	167.01	1	168.00	167.00	0	5,847	0.00%
2024/03/27	2	168.75	1	167.50	168.00	1	5,925	0.02%
2024/03/26	4	170.13	0	0.00	168.50	4	6,028	0.07%
2024/03/21	1	168.03	1	170.00	170.50	0	6,262	0.00%
2024/03/20	1	170.00	0	0.00	168.50	1	6,265	0.02%
2024/03/19	0.2	172.00	0	0.00	170.00	0.2	6,284	0.00%
2024/03/18	2	172.00	0	0.00	171.50	2	6,294	0.03%
2024/03/15	6	173.66	8.1	175.84	169.50	-2	6,303	-0.03%
2024/03/14	1	185.50	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	2	189.50	189.00	-2	6,190	-0.03%
2024/03/12	0	0.00	1	188.00	188.50	-1	6,202	-0.02%
2024/03/11	0	0.00	1	189.50	187.00	-1	6,247	-0.02%
2024/03/07	2	190.75	1	190.00	189.50	1	6,322	0.02%
2024/03/06	2.1	194.26	7	194.07	193.00	-4.9	6,367	-0.08%
2024/03/04	2	195.50	1	198.50	192.00	1	6,707	0.01%
2024/03/01	2	191.50	0	0.00	191.00	2	6,638	0.03%
2024/02/27	1.2	188.42	0	0.00	187.50	1.2	6,595	0.02%
2024/02/26	1	189.00	4	189.38	189.50	-3	6,563	-0.05%
2024/02/23	4	191.38	1.3	191.75	191.50	2.7	6,535	0.04%
2024/02/22	3	190.67	1	191.00	189.50	2	6,543	0.03%
2024/02/21	1	191.00	0	0.00	190.00	1	6,497	0.02%
2024/02/19	0	190.00	2	190.00	191.00	-2	6,477	-0.03%
2024/02/16	1	191.00	2	190.75	191.00	-1	6,498	-0.02%
2024/02/15	4	191.88	2	191.00	193.00	2	6,484	0.03%
2024/02/05	2	190.75	2	190.50	191.00	0	6,437	0.00%
2024/02/02	4	189.63	2	188.50	189.50	2	6,389	0.03%
2024/02/01	0	0.00	2	182.00	184.00	-2	6,266	-0.03%
2024/01/29	0	0.00	1	183.50	183.50	-1	6,257	-0.02%
2024/01/26	0.1	181.00	0	0.00	179.50	0.1	6,257	0.00%
2024/01/25	0	0.00	1	185.00	185.00	-1	6,251	-0.02%
2024/01/24	0.2	184.00	0	0.00	183.00	0.2	6,206	0.00%
2024/01/23	2	182.00	2.1	182.26	183.00	-0.1	6,212	0.00%
2024/01/22	13.1	185.97	13	185.88	186.00	0.1	6,127	0.00%
2024/01/19	2	182.25	0	0.00	184.50	2	6,037	0.03%
2024/01/17	4	181.00	3.1	179.68	179.00	0.9	5,868	0.02%
2024/01/16	2	181.00	2	180.50	179.50	0	5,769	0.00%
2024/01/15	3	183.00	9	181.89	181.00	-6	5,730	-0.10%
2024/01/11	0	0.00	3	184.00	184.50	-3	5,751	-0.05%
2024/01/10	2	185.00	2	185.25	186.00	0	5,782	0.00%
2024/01/09	2	189.50	0	0.00	189.50	2	5,649	0.04%
2024/01/08	0	189.50	0	0.00	187.50	0	5,584	0.00%
2024/01/05	6	186.92	0	0.00	186.00	6	5,616	0.11%
2024/01/03	4.1	192.23	0	0.00	191.00	4.1	5,541	0.07%
2024/01/02	4	199.99	2.2	198.00	198.00	1.8	5,437	0.03%
2023/12/29	2.1	203.78	3	204.83	204.00	-0.9	5,303	-0.02%
2023/12/28	2	202.00	5	200.80	201.50	-3	5,228	-0.06%
2023/12/27	7	200.93	6	198.75	200.00	1	5,130	0.02%
2023/12/26	13	196.15	3	196.00	195.50	10	4,969	0.20%
2023/12/25	1	193.50	4	191.75	193.00	-3	4,679	-0.06%
2023/12/22	2	185.50	4	186.00	184.00	-2	4,482	-0.04%
2023/12/21	5	182.40	0.1	182.50	181.50	4.9	4,430	0.11%
2023/12/20	4	186.13	4	187.00	184.50	0	4,318	0.00%
2023/12/19	0	0.00	1	181.50	181.50	-1	4,161	-0.02%
2023/12/18	0	0.00	1	182.00	180.50	-1	4,254	-0.02%
2023/12/14	0	0.00	6	182.50	181.50	-6	4,373	-0.14%
2023/12/13	2	179.25	1	178.50	178.00	1	4,355	0.02%
2023/12/12	5	176.00	6	177.58	177.00	-1	4,371	-0.02%
2023/12/11	2.1	178.77	7	178.71	177.00	-4.9	4,347	-0.11%
2023/12/08	6	181.50	2	180.75	179.00	4	4,322	0.09%
2023/12/07	0	0.00	7	178.93	180.00	-7	4,283	-0.16%
2023/12/06	0	0.00	7	177.50	176.50	-7	4,292	-0.16%
2023/12/05	6.2	179.06	0	0.00	178.00	6.2	4,246	0.15%
2023/12/04	3	183.83	0	0.00	183.50	3	4,195	0.07%
2023/12/01	10	182.50	12.1	184.71	185.00	-2.1	4,174	-0.05%
2023/11/30	7	184.14	1	184.50	183.50	6	4,137	0.15%
2023/11/29	10.1	178.63	6	178.33	181.00	4.1	3,977	0.10%
2023/11/27	0	0.00	1	169.50	167.50	-1	3,842	-0.03%
2023/11/23	0	0.00	1	170.00	169.00	-1	3,910	-0.03%
2023/11/20	2	165.25	0	0.00	165.00	2	3,955	0.05%
2023/11/16	1	164.50	1	165.00	164.50	0	4,018	0.00%
2023/11/15	0	0.00	1	169.50	168.00	-1	4,050	-0.02%
2023/11/14	2	165.25	1	166.50	166.50	1	4,055	0.02%
2023/11/13	1	167.00	0	0.00	166.00	1	4,095	0.02%
2023/11/09	0	0.00	3	172.50	172.00	-3	4,103	-0.07%
2023/11/06	5	172.00	0	0.00	172.50	5	4,252	0.12%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/11/02	11	170.95	2	170.75	170.50	9	4,376	0.21%
2023/10/31	1	164.50	0	0.00	165.00	1	4,436	0.02%
2023/10/30	1	167.50	0	0.00	168.00	1	4,473	0.02%
2023/10/27	0	0.00	1	167.50	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	15	160.00	165.50	-15	4,539	-0.33%
2023/10/25	0	164.00	0	0.00	164.50	0	4,583	0.00%
2023/10/24	1	159.00	5	161.00	161.00	-4	4,641	-0.09%
2023/10/23	1	158.50	0	0.00	157.50	1	4,844	0.02%
2023/10/20	3	154.83	3	156.00	156.50	0	4,975	0.00%
2023/10/17	0	0.00	0.1	163.00	162.00	-0.1	5,027	0.00%
2023/10/13	6	165.92	4	166.00	166.50	2	5,241	0.04%
2023/10/11	0	0.00	9	170.50	168.50	-9	5,255	-0.17%
2023/10/06	0	0.00	2	167.75	168.00	-2	5,371	-0.04%
2023/10/05	0.1	166.00	0	0.00	166.50	0.1	5,393	0.00%
2023/10/04	2	164.75	0	0.00	164.50	2	5,403	0.04%
2023/10/03	0	0.00	1	168.50	167.00	-1	5,397	-0.02%
2023/10/02	2	166.00	2	168.00	167.50	0	5,411	0.00%
2023/09/28	3	164.83	0	0.00	164.00	3	5,399	0.06%
2023/09/27	2	166.50	1.1	167.45	167.00	0.9	5,336	0.02%
2023/09/26	1	167.50	1	168.50	168.50	0	5,319	0.00%
2023/09/22	5	169.20	0	0.00	171.00	5	5,338	0.09%
2023/09/21	6	173.25	2	172.50	172.50	4	5,321	0.08%
2023/09/20	5	173.50	8	174.81	175.50	-3	5,193	-0.06%
2023/09/19	1	166.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	169.50	1	171.00	168.50	0	4,998	0.00%
2023/09/15	5	170.20	0	0.00	171.50	5	4,985	0.10%
2023/09/08	1	163.00	1	164.00	163.50	0	5,103	0.00%
2023/09/07	0	0.00	1	166.00	164.50	-1	5,148	-0.02%
2023/09/05	2	165.50	1	166.50	165.00	1	5,369	0.02%
2023/09/04	1	161.00	0	0.00	161.50	1	5,416	0.02%
2023/09/01	0	0.00	1	159.50	159.50	-1	5,524	-0.02%
2023/08/30	1	161.00	0	0.00	161.00	1	5,500	0.02%
2023/08/28	0.1	163.50	1	162.50	161.50	-0.9	5,623	-0.02%
2023/08/24	0	0.00	1	172.00	173.00	-1	5,670	-0.02%
2023/08/23	1	171.50	0	0.00	171.50	1	5,724	0.02%
2023/08/22	4	171.50	4	171.50	170.00	0	5,923	0.00%
2023/08/21	1	169.50	1	171.51	170.50	0	6,044	0.00%
2023/08/18	1	176.00	0	0.00	173.00	1	6,040	0.02%
2023/08/17	2	173.50	1	172.50	178.50	1	6,018	0.02%
2023/08/15	1	178.00	0	0.00	176.50	1	5,992	0.02%
2023/08/11	2	182.50	2	179.50	179.00	0	6,022	0.00%
2023/08/09	1	197.00	1	199.50	194.50	0	6,113	0.00%
2023/08/07	7	188.64	6	186.50	189.00	1	5,999	0.02%
2023/08/04	0	0.00	9	182.00	184.50	-9	5,965	-0.15%
2023/08/01	3	193.00	3	191.17	190.50	0	5,842	0.00%
2023/07/28	1	197.50	2	199.00	201.00	-1	5,780	-0.02%
2023/07/27	2	199.00	21	198.43	196.00	-19	5,722	-0.33%
2023/07/26	22	202.82	22	205.09	203.50	0	5,669	0.00%
2023/07/25	1	201.00	1.2	210.58	211.00	-0.2	5,447	0.00%
2023/07/24	21	192.50	1	191.00	192.00	20	5,314	0.38%
2023/07/20	1	186.00	13	186.00	186.00	-12	5,156	-0.23%
2023/07/19	13.2	189.65	13	191.73	187.00	0.2	5,111	0.00%
2023/07/18	20	194.50	20.3	196.96	193.00	-0.3	5,022	-0.01%
2023/07/17	13	187.92	0	0.00	188.00	13	4,869	0.27%
2023/07/14	1.3	184.58	1.1	185.45	185.00	0.2	4,804	0.00%
2023/07/13	0	0.00	4.5	191.44	188.00	-4.5	4,744	-0.09%
2023/07/11	0	0.00	1	179.00	179.50	-1	4,549	-0.02%
2023/07/10	1	171.00	2	173.75	175.50	-1	4,538	-0.02%
2023/07/07	0	0.00	1	171.50	173.00	-1	4,521	-0.02%
2023/07/04	1	179.00	1	179.50	179.00	0	4,441	0.00%
2023/07/03	1	180.50	1	179.00	180.00	0	4,413	0.00%
2023/06/30	2	174.25	0	0.00	176.50	2	4,391	0.05%
2023/06/28	0	0.00	1	174.00	172.50	-1	4,365	-0.02%
2023/06/27	0	0.00	1	174.00	174.00	-1	4,332	-0.02%
2023/06/19	0	0.00	1	173.50	174.00	-1	4,228	-0.02%
2023/06/16	1.1	175.95	0	0.00	178.00	1.1	4,143	0.03%
2023/06/15	2	177.50	0	0.00	178.00	2	4,077	0.05%
2023/06/14	2.1	179.48	1	178.00	179.00	1.1	4,078	0.03%
2023/06/13	0	0.00	4	181.50	182.50	-4	4,144	-0.10%
2023/06/12	5	181.10	3	178.67	178.00	2	4,104	0.05%
2023/06/09	3	180.83	5	184.00	185.00	-2	4,035	-0.05%
2023/06/08	0.1	181.00	1.1	179.91	180.00	-1	3,941	-0.03%
2023/06/07	3	178.33	11	178.14	178.50	-8	3,889	-0.21%
2023/06/06	4	171.63	1.3	173.15	173.50	2.7	3,757	0.07%
2023/06/05	5	171.30	2	172.25	173.00	3	3,722	0.08%
2023/06/02	2	167.25	8	170.62	171.50	-6	3,667	-0.16%
2023/06/01	0	0.00	2	167.00	166.00	-2	3,527	-0.06%
2023/05/30	4.1	164.06	1	164.00	164.50	3.1	3,403	0.09%
2023/05/29	13.3	169.99	12	167.58	168.00	1.3	3,362	0.04%
2023/05/26	1	168.50	5	169.00	169.50	-4	3,353	-0.12%
2023/05/25	33	165.73	20	165.53	162.50	13	3,227	0.40%
2023/05/24	2	159.25	1	159.00	161.00	1	3,077	0.03%
2023/05/23	1	157.50	1	157.00	158.50	0	3,000	0.00%
2023/05/22	1	157.00	0	0.00	158.00	1	2,947	0.03%
2023/05/19	1	157.50	2	158.75	157.00	-1	2,902	-0.03%
2023/05/18	0	0.00	3	157.50	159.00	-3	2,854	-0.11%
2023/05/16	2	152.50	0	0.00	154.50	2	2,707	0.07%
2023/05/15	4	152.50	2	151.75	152.00	2	2,628	0.08%
2023/05/12	2	146.50	0	0.00	147.50	2	2,552	0.08%
2023/05/11	0	0.00	1	144.50	146.50	-1	2,510	-0.04%
2023/04/19	2	146.50	0	0.00	146.50	2	2,648	0.08%
2023/04/14	0.1	146.50	0	0.00	147.00	0.1	2,646	0.00%
2023/04/10	1	145.50	0	0.00	146.00	1	2,671	0.04%
2023/03/22	0	0.00	1	141.50	144.50	-1	3,622	-0.03%
2023/03/20	1	140.00	0	0.00	140.50	1	3,671	0.03%
2023/03/07	0	0.00	1	141.50	141.00	-1	3,606	-0.03%
2023/03/06	0	140.00	0	0.00	140.00	0	3,618	0.00%
2023/03/02	1	137.50	5	137.00	139.00	-4	3,682	-0.11%
2023/03/01	0	136.00	0	0.00	139.00	0	3,686	0.00%
2023/02/24	1	139.00	1	139.50	137.00	0	3,742	0.00%
2023/02/23	8	143.44	6	142.67	141.50	2	3,716	0.05%
2023/02/22	0.6	136.50	3	137.00	136.50	-2.4	3,685	-0.07%
2023/02/20	0	0.00	4	134.63	134.50	-4	3,821	-0.10%
2023/02/16	3	136.00	6	135.83	135.50	-3	3,907	-0.08%
2023/02/13	1	129.50	0	0.00	131.00	1	4,036	0.02%
2023/02/03	0	0.00	1	132.50	132.00	-1	4,083	-0.02%
2023/02/01	0	0.00	1.2	132.80	134.00	-1.2	4,086	-0.03%
2023/01/30	0	0.00	5	133.00	133.00	-5	4,018	-0.12%
2023/01/17	0	0.00	5	128.00	127.50	-5	3,991	-0.13%
2023/01/04	0	0.00	1	122.00	122.00	-1	4,595	-0.02%
2023/01/03	1	122.00	0	0.00	122.50	1	4,655	0.02%
2022/12/23	0	0.00	1	118.00	119.50	-1	4,901	-0.02%
2022/12/20	5	116.00	0	0.00	116.00	5	4,836	0.10%
2022/12/08	5	116.00	2	117.50	117.50	3	4,769	0.06%
2022/12/07	5	118.00	0	0.00	119.00	5	4,773	0.10%
2022/12/01	0	124.00	0	0.00	123.50	0	4,959	0.00%
2022/11/24	1	124.50	0	0.00	123.50	1	4,871	0.02%
2022/11/16	0	0.00	6.3	125.88	127.00	-6.3	4,720	-0.13%
2022/11/15	0	0.00	5	123.00	123.00	-5	4,675	-0.11%
2022/11/14	0	0.00	1	122.50	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	1	124.00	123.00	-1	4,693	-0.02%
2022/11/10	0	0.00	5	120.50	120.00	-5	4,769	-0.10%
2022/11/09	1	120.00	0	0.00	120.50	1	4,853	0.02%
2022/11/08	0.3	118.50	2	118.50	118.00	-1.7	4,936	-0.03%
2022/11/07	0	0.00	10	117.00	116.50	-10	4,985	-0.20%
2022/11/01	0	0.00	1	110.50	110.00	-1	5,058	-0.02%
2022/10/18	1	113.50	0	0.00	108.00	1	4,994	0.02%
2022/10/17	0	0.00	1	105.00	107.00	-1	4,951	-0.02%
2022/10/14	2	107.50	1	106.50	106.50	1	4,968	0.02%
2022/10/07	5	104.00	0	0.00	106.50	5	5,001	0.10%
2022/09/28	5	106.00	0	0.00	106.50	5	4,846	0.10%
2022/09/27	5	108.00	0	0.00	110.50	5	4,820	0.10%
2022/09/26	7	110.00	0	0.00	111.00	7	4,820	0.15%
2022/09/23	1	114.50	1	115.50	115.00	0	4,842	0.00%
2022/09/22	1	114.00	1	114.50	114.50	0	4,971	0.00%
2022/09/21	5	115.30	3	115.50	115.00	2	4,936	0.04%
2022/09/20	1	122.00	2	121.75	122.00	-1	4,805	-0.02%
2022/09/19	4	121.38	3	123.33	123.00	1	4,767	0.02%
2022/09/14	1	120.50	1	120.00	120.00	0	4,734	0.00%
2022/09/13	1	125.00	2.2	120.41	122.00	-1.2	4,717	-0.02%
2022/09/12	0	0.00	1.1	118.00	117.50	-1.1	4,615	-0.02%
2022/09/08	0	0.00	6	116.17	117.00	-6	4,606	-0.13%
2022/09/07	6	109.75	0	0.00	110.00	6	4,552	0.13%
2022/09/06	2	111.75	1	111.50	111.50	1	4,534	0.02%
2022/09/02	1	110.50	6	111.00	111.00	-5	4,564	-0.11%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/30	0	0.00	1	113.00	113.50	-1	4,534	-0.02%
2022/08/26	1	117.00	1	117.00	116.50	0	4,516	0.00%
2022/08/25	0	0.00	1	115.00	114.50	-1	4,519	-0.02%
2022/08/24	5	115.10	1	114.00	113.50	4	4,531	0.09%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	3	118.50	1	118.00	117.50	2	4,575	0.04%
2022/08/19	2	115.75	0	0.00	115.50	2	4,580	0.04%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	2	116.50	2	117.00	116.50	0	4,558	0.00%
2022/08/16	3	127.16	0	0.00	127.50	3	4,451	0.07%
2022/08/15	0	0.00	11	124.09	124.50	-11	4,322	-0.25%
2022/08/12	1	118.50	0	0.00	118.50	1	4,227	0.02%
2022/08/08	1	118.00	0	0.00	119.00	1	4,041	0.02%
2022/08/03	2	114.00	0	0.00	115.50	2	4,068	0.05%
2022/08/02	0	116.00	0	0.00	116.00	0	4,145	0.00%
2022/07/29	1	118.00	0	0.00	118.00	1	4,193	0.02%
2022/07/28	0	0.00	0.1	116.50	116.00	-0.1	4,169	0.00%
2022/07/26	0	114.50	0	0.00	113.50	0	4,166	0.00%
2022/07/22	6	115.00	0	0.00	115.00	6	4,157	0.14%
2022/07/21	0	119.00	0	0.00	120.00	0	4,051	0.00%
2022/07/19	0	118.50	1	118.00	118.00	-1	3,927	-0.02%
2022/07/15	0	111.50	0	0.00	111.00	0	3,827	0.00%
2022/07/14	0	108.50	1	108.00	109.50	-1	3,849	-0.03%
2022/07/13	1	108.50	0	0.00	108.00	1	3,879	0.03%
2022/07/12	1	102.52	0	0.00	104.50	1	3,886	0.03%
2022/07/11	2	106.01	1	109.00	106.50	1	3,860	0.03%
2022/07/08	1	108.01	0	0.00	108.00	1	3,850	0.03%
2022/07/06	0	100.50	0	0.00	100.00	0	3,774	0.00%
2022/07/05	1	102.50	0	0.00	102.00	1	3,772	0.03%
2022/07/04	0	102.50	0	0.00	101.50	0	3,752	0.00%
2022/07/01	0	108.00	0	0.00	105.00	0	3,730	0.00%
2022/06/29	1	117.02	2	116.50	117.00	-1	3,516	-0.03%
2022/06/28	0	124.00	0	0.00	123.50	0	3,522	0.00%
2022/06/27	0	127.00	0	0.00	125.50	0	3,552	0.00%
2022/06/23	1	125.00	0	0.00	125.00	1	3,510	0.03%
2022/06/21	1	129.00	0	0.00	128.50	1	3,559	0.03%
2022/06/17	0	0.00	1	125.50	125.50	-1	3,671	-0.03%
2022/06/13	0	0.00	1	129.50	131.00	-1	3,676	-0.03%
2022/05/16	1	128.00	0	0.00	127.50	1	3,696	0.03%
2022/05/11	0	0.00	1	129.50	130.00	-1	3,667	-0.03%
2022/05/06	0	125.00	0	0.00	125.00	0	3,534	0.00%
2022/05/04	1	125.50	1	125.50	125.00	0	3,561	0.00%
2022/04/26	1	120.00	1	119.50	121.00	0	3,464	0.00%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/20	0	0.00	3	123.00	123.00	-3	3,435	-0.09%
2022/04/19	0.2	124.50	0	0.00	123.00	0.2	3,387	0.01%
2022/04/12	1	119.00	0	0.00	120.00	1	3,492	0.03%
2022/04/07	2	124.50	0	0.00	125.00	2	3,458	0.06%
2022/03/31	0	0.00	1	131.50	130.00	-1	3,451	-0.03%
2022/03/30	1	132.00	1	132.00	132.00	0	3,366	0.00%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/25	0	0.00	1	133.00	134.00	-1	3,339	-0.03%
2022/03/24	0	132.50	1	132.50	132.50	-1	3,317	-0.03%
2022/03/23	1	137.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	8	136.13	1	138.50	138.50	7	3,164	0.22%
2022/03/18	2	139.25	1	140.50	141.00	1	3,114	0.03%
2022/03/07	0	146.50	0	0.00	145.00	0	3,409	0.00%
2022/03/01	1	159.50	0	0.00	158.00	1	3,464	0.03%
2022/02/24	0.2	156.50	0	0.00	156.00	0.2	3,460	0.01%
2022/02/17	1	158.50	0	0.00	159.50	1	3,847	0.03%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/07	0	0.00	2	152.00	153.50	-2	5,417	-0.04%
2022/01/04	1	160.50	0	0.00	161.50	1	6,084	0.02%
2021/12/30	0	0.00	0	161.00	160.50	0	6,457	0.00%
2021/12/29	0	164.00	0	0.00	162.00	0	6,431	0.00%
2021/12/27	0	0.00	1	159.50	160.00	-1	6,377	-0.02%
2021/12/17	0	0.00	1	163.50	162.50	-1	6,573	-0.02%
2021/12/16	2	166.75	2	167.00	165.50	0	6,639	0.00%
2021/12/15	1	162.50	0.1	161.50	162.00	0.9	6,620	0.01%
2021/12/14	1	165.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	0.1	171.00	1	171.00	168.50	-0.9	6,603	-0.01%
2021/12/10	1	166.00	0	0.00	166.00	1	6,516	0.02%
2021/12/09	0	0.00	2	168.50	169.00	-2	6,489	-0.03%
2021/12/08	2	167.00	3	167.33	166.00	-1	6,436	-0.02%
2021/12/06	2	158.75	1	158.50	163.50	1	6,329	0.02%
2021/12/03	0	0.00	1	161.00	161.50	-1	6,288	-0.02%
2021/12/02	1	162.50	0	0.00	161.00	1	6,285	0.02%
2021/12/01	2	164.25	0	0.00	164.50	2	6,292	0.03%
2021/11/30	0	0.00	3	166.52	163.00	-3	6,287	-0.05%
2021/11/29	1	158.50	0	0.00	161.50	1	6,225	0.02%
2021/11/24	0	0.00	1	162.00	162.50	-1	6,286	-0.02%
2021/11/23	1	161.00	0	0.00	161.00	1	6,286	0.02%
2021/11/22	1	164.50	0	0.00	165.00	1	6,284	0.02%
2021/11/19	1	165.50	4.1	166.50	166.00	-3.1	6,294	-0.05%
2021/11/18	2.1	162.48	3	166.50	161.00	-0.9	6,244	-0.01%
2021/11/17	3	160.00	2	160.25	162.50	1	6,236	0.02%
2021/11/16	1	163.50	1	163.50	163.00	0	6,330	0.00%
2021/11/12	7	159.43	5	158.40	158.50	2	6,448	0.03%
2021/11/11	3	166.32	4	165.25	165.00	-1	6,326	-0.02%
2021/11/10	7	169.29	12	167.92	166.50	-5	6,251	-0.08%
2021/11/09	4	161.38	2	161.75	159.50	2	5,934	0.03%
2021/11/08	1	158.00	4	160.13	158.00	-3	5,735	-0.05%
2021/11/05	2	152.25	2.5	151.70	151.50	-0.5	5,579	-0.01%
2021/11/04	2	151.50	3	150.83	152.00	-1	5,475	-0.02%
2021/11/03	0	0.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	1	143.00	2	143.25	143.50	-1	5,243	-0.02%
2021/11/01	3	141.33	3	142.00	142.00	0	5,174	0.00%
2021/10/27	1	140.00	0	0.00	140.50	1	5,198	0.02%
2021/10/26	1	143.00	0	0.00	142.50	1	5,212	0.02%
2021/10/22	1	141.00	3	140.50	140.50	-2	5,233	-0.04%
2021/10/21	1.1	142.43	0	0.00	140.50	1.1	5,261	0.02%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	1	141.00	1	142.00	142.00	0	5,259	0.00%
2021/10/18	0	0.00	1	144.50	144.00	-1	5,279	-0.02%
2021/10/15	0	137.50	0	0.00	138.50	0	5,137	0.00%
2021/10/13	0	0.00	6	139.67	139.00	-6	5,117	-0.12%
2021/10/12	0.1	137.50	0	0.00	136.50	0.1	5,116	0.00%
2021/10/08	1	138.50	2	140.00	137.00	-1	5,020	-0.02%
2021/10/07	0.1	132.50	2	132.50	135.50	-1.9	4,780	-0.04%
2021/10/06	1	127.00	0	0.00	127.00	1	4,688	0.02%
2021/10/05	1	127.50	2	127.25	128.00	-1	4,750	-0.02%
2021/10/04	3	129.33	2	130.75	127.00	1	4,788	0.02%
2021/10/01	1	127.00	1	128.50	127.00	0	4,784	0.00%
2021/09/28	0	131.00	0	0.00	131.00	0	4,752	0.00%
2021/09/27	0	138.50	2	137.50	137.50	-2	4,746	-0.04%
2021/09/24	2	142.76	3	144.17	143.00	-1	4,721	-0.02%
2021/09/23	7	143.22	3	143.67	145.00	4	4,712	0.09%
2021/09/22	2	136.50	3	138.83	139.50	-1	4,684	-0.02%
2021/09/17	1	140.00	3	139.17	139.00	-2	4,732	-0.04%
2021/09/16	0	0.00	1	137.50	138.50	-1	4,844	-0.02%
2021/09/15	1	135.50	1	136.50	136.50	0	4,885	0.00%
2021/09/14	0	0.00	1	139.50	138.50	-1	4,958	-0.02%
2021/09/13	1	139.50	0	0.00	139.00	1	5,063	0.02%
2021/09/09	2	137.25	1	136.50	138.50	1	5,212	0.02%
2021/09/08	2	134.25	2	136.50	135.00	0	5,213	0.00%
2021/09/06	2	138.00	1	136.50	136.50	1	5,204	0.02%
2021/09/03	1	134.50	2	136.00	136.00	-1	5,199	-0.02%
2021/09/02	1	134.00	1	135.50	133.50	0	5,201	0.00%
2021/08/31	1	128.50	1	130.00	130.50	0	5,182	0.00%
2021/08/30	1	130.00	1	129.50	130.00	0	5,138	0.00%
2021/08/26	1	126.50	2.5	128.00	127.50	-1.5	5,216	-0.03%
2021/08/24	6	124.92	2	125.00	124.50	4	5,282	0.08%
2021/08/20	1.5	121.83	0	0.00	122.50	1.5	5,173	0.03%
2021/08/19	1	125.50	2	125.00	123.50	-1	5,170	-0.02%
2021/08/18	4	125.88	1	126.00	126.00	3	5,135	0.06%
2021/08/11	0	0.00	1	144.00	142.00	-1	5,144	-0.02%
2021/08/10	2	147.75	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	1	152.50	151.00	-1	5,211	-0.02%
2021/08/03	1	148.00	0	0.00	147.50	1	5,683	0.02%
2021/08/02	0	0.00	1	150.50	151.00	-1	5,732	-0.02%
2021/07/30	1	147.00	1	150.00	148.00	0	5,818	0.00%
2021/07/29	4	147.38	0	0.00	147.00	4	6,015	0.07%
2021/07/28	0	0.00	1	147.50	148.50	-1	6,258	-0.02%
2021/07/27	1	150.00	1	153.00	150.00	0	6,577	0.00%
2021/07/26	1	150.00	6	146.58	148.50	-5	6,820	-0.07%
2021/07/23	6	144.83	1	144.50	143.00	5	6,867	0.07%
2021/07/22	1	145.50	0	0.00	146.00	1	6,866	0.01%
2021/07/21	2	147.00	1	146.00	145.50	1	6,844	0.01%
2021/07/20	2	150.50	5	150.00	150.00	-3	6,846	-0.04%
2021/07/19	7	150.86	0.1	152.00	151.50	6.9	6,893	0.10%
2021/07/15	2	151.00	2	153.25	154.00	0	7,055	0.00%
2021/07/13	2	153.50	1	153.50	152.00	1	7,141	0.01%
2021/07/12	2	152.99	2	151.00	151.50	0	7,307	0.00%
2021/07/09	3	154.50	2	155.25	154.50	1	7,309	0.01%
2021/07/08	0	0.00	1	159.00	158.00	-1	7,358	-0.01%
2021/07/07	6	157.50	0	0.00	158.50	6	7,439	0.08%
2021/07/06	0	0.00	1	158.50	157.50	-1	7,466	-0.01%
2021/07/05	0	0.00	1	155.50	158.50	-1	7,527	-0.01%
2021/07/02	3.1	154.86	3	155.50	154.00	0.1	7,555	0.00%
2021/07/01	2.1	159.02	0	0.00	158.00	2.1	7,507	0.03%
2021/06/30	2	158.50	2	156.25	157.50	0	7,509	0.00%
2021/06/29	3	158.33	6	157.75	157.00	-3	7,474	-0.04%
2021/06/28	5	159.50	0	0.00	160.00	5	7,504	0.07%
2021/06/25	5	160.00	3	159.00	158.50	2	7,468	0.03%
2021/06/24	2	162.75	0	0.00	162.50	2	7,353	0.03%
2021/06/23	4	166.25	3	166.50	165.00	1	7,306	0.01%
2021/06/22	3	175.64	3	172.17	169.50	0	7,304	0.00%
2021/06/21	1	177.50	2	177.00	178.50	-1	7,289	-0.01%
2021/06/18	4	181.38	5	180.30	181.00	-1	7,364	-0.01%
2021/06/17	3	171.17	2	171.50	172.00	1	7,308	0.01%
2021/06/15	0	0.00	2	169.50	169.50	-2	7,380	-0.03%
2021/06/11	6.2	167.98	0	0.00	167.00	6.2	7,414	0.08%
2021/06/10	1	171.03	2	171.00	172.00	-1	7,536	-0.01%
2021/06/09	2	168.75	1	168.00	169.00	1	7,640	0.01%
2021/06/08	2	170.00	1	169.50	170.00	1	7,629	0.01%
2021/06/04	1	170.00	0	0.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	2	172.75	175.00	-2	7,806	-0.03%
2021/06/02	1	169.50	1	170.50	170.00	0	7,772	0.00%
2021/06/01	0	0.00	1	171.00	171.50	-1	7,766	-0.01%
2021/05/31	1	163.06	1	164.50	165.50	0	7,751	0.00%
2021/05/28	3	167.17	1	166.00	166.50	2	7,765	0.03%
2021/05/27	0	0.00	1	165.50	167.00	-1	7,817	-0.01%
2021/05/26	2	166.50	4	169.38	164.00	-2	7,849	-0.03%
2021/05/25	3	167.83	3	169.00	168.50	0	7,953	0.00%
2021/05/21	2	165.25	0	0.00	164.50	2	8,475	0.02%
2021/05/20	9	164.22	5	163.30	165.00	4	8,555	0.05%
2021/05/19	2	170.25	1	171.00	170.50	1	8,443	0.01%
2021/05/18	2	169.25	3	173.50	176.00	-1	8,430	-0.01%
2021/05/17	5	164.00	4	164.50	166.00	1	8,538	0.01%
2021/05/14	2	170.00	2	168.00	170.00	0	8,453	0.00%
2021/05/13	0	172.00	1	169.50	170.00	-1	8,377	-0.01%
2021/05/12	0	0.00	2	173.00	168.00	-2	8,232	-0.02%
2021/05/11	3	183.00	2	173.75	174.00	1	8,105	0.01%
2021/05/10	0	0.00	2	187.25	191.00	-2	7,974	-0.03%
2021/05/07	4	184.75	2	188.25	190.00	2	7,947	0.03%
2021/05/06	2	187.50	2	194.75	187.50	0	7,879	0.00%
2021/05/05	3	197.33	2	197.75	194.00	1	7,712	0.01%
2021/05/03	2	188.25	3	192.29	188.00	-1	7,171	-0.01%
2021/04/29	0	0.00	4	182.63	184.50	-4	6,908	-0.06%
2021/04/27	2	178.00	1	179.50	179.00	1	6,813	0.01%
2021/04/26	2	175.50	0	0.00	176.50	2	6,770	0.03%
2021/04/23	1	174.00	1	175.00	175.00	0	6,745	0.00%
2021/04/22	1	171.00	2	171.50	171.00	-1	6,729	-0.01%
2021/04/21	9	169.44	7	169.07	171.00	2	6,737	0.03%
2021/04/20	0	0.00	5	169.50	169.50	-5	6,784	-0.07%
2021/04/19	5	170.60	2	170.75	171.00	3	6,803	0.04%
2021/04/16	4	179.88	8	175.56	178.50	-4	6,742	-0.06%
2021/04/15	0	0.00	2	166.25	170.00	-2	6,588	-0.03%
2021/04/14	2	163.50	1	165.00	165.00	1	6,532	0.02%
2021/04/12	3	166.83	0	0.00	166.00	3	6,409	0.05%
2021/04/09	1	169.50	1	166.50	170.00	0	6,402	0.00%
2021/04/06	1	172.50	1	175.50	171.00	0	6,337	0.00%
2021/04/01	3	175.17	4	173.38	173.00	-1	6,321	-0.02%
2021/03/31	2	171.50	2	178.00	174.00	0	6,297	0.00%
2021/03/30	2	168.75	4	169.50	171.00	-2	6,208	-0.03%
2021/03/29	2	166.00	0	0.00	166.50	2	6,173	0.03%
2021/03/26	1	166.00	0	0.00	166.00	1	6,203	0.02%
2021/03/25	1	166.00	3	164.50	166.00	-2	6,182	-0.03%
2021/03/24	1	162.50	4	162.38	163.00	-3	6,215	-0.05%
2021/03/23	6	162.00	7	162.00	162.00	-1	6,157	-0.02%
2021/03/22	1	162.50	2	163.75	165.50	-1	6,065	-0.02%
2021/03/19	2	161.00	11	160.82	160.50	-9	6,031	-0.15%
2021/03/18	0	0.00	1	164.50	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	1	159.00	162.50	-1	5,945	-0.02%
2021/03/16	0	0.00	5	162.70	160.00	-5	5,937	-0.08%
2021/03/15	5	158.80	1	158.50	159.00	4	5,786	0.07%
2021/03/12	1	152.00	3	151.33	151.00	-2	5,700	-0.04%
2021/03/11	2	152.25	11	153.05	153.50	-9	5,784	-0.16%
2021/03/10	2	146.50	0	0.00	147.00	2	5,684	0.04%
2021/03/09	4	145.00	0	0.00	148.00	4	5,660	0.07%
2021/03/04	1	144.50	1	144.50	145.00	0	5,686	0.00%
2021/03/03	1	148.50	0	0.00	149.50	1	5,715	0.02%
2021/03/02	10	150.00	1	148.00	145.50	9	5,665	0.16%
2021/02/26	5	150.00	4	149.50	149.00	1	5,582	0.02%
2021/02/25	6	153.92	4	153.88	154.00	2	5,457	0.04%
2021/02/24	8	157.44	5	156.20	156.00	3	5,324	0.06%
2021/02/23	13	159.15	8	157.94	161.50	5	5,083	0.10%
2021/02/22	1	147.50	2	148.00	147.00	-1	4,758	-0.02%
2021/02/19	4	139.13	4	139.50	141.00	0	4,604	0.00%
2021/02/17	1	142.50	0	0.00	142.00	1	4,535	0.02%
2021/02/03	1	133.50	1	136.00	135.50	0	4,429	0.00%
2021/02/02	0	0.00	1	135.50	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	2	132.50	131.00	-2	4,486	-0.04%
2021/01/29	5	131.20	1	135.00	130.50	4	4,502	0.09%
2021/01/27	1	138.50	1	137.00	137.00	0	4,403	0.00%
2021/01/26	2	134.25	2	135.00	134.50	0	4,363	0.00%
2021/01/25	2	132.50	3	135.33	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	2	133.75	133.50	-2	4,414	-0.05%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	0	0.00	2.2	129.07	127.50	-2.2	4,407	-0.05%
2021/01/19	2	132.25	0	0.00	132.50	2	4,364	0.05%
2021/01/18	2	131.00	4	130.63	131.00	-2	4,334	-0.05%
2021/01/15	3	136.67	6	136.92	134.00	-3	4,335	-0.07%
2021/01/14	4	138.75	1	141.50	140.00	3	4,380	0.07%
2021/01/13	3.2	139.93	2	135.50	138.00	1.2	4,308	0.03%
2021/01/12	1	130.00	0	0.00	130.50	1	4,156	0.02%
2021/01/08	0	0.00	1	131.00	131.50	-1	4,124	-0.02%
2021/01/07	0	0.00	1	130.00	129.00	-1	4,145	-0.02%
2020/12/31	0	0.00	2	132.50	132.50	-2	4,258	-0.05%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/24	1	126.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	0	0.00	1	125.50	125.00	-1	4,434	-0.02%
2020/12/22	0	0.00	2	128.25	126.00	-2	4,497	-0.04%
2020/12/18	2	136.00	1	137.00	133.00	1	4,594	0.02%
2020/12/15	1	132.50	1	129.50	130.00	0	4,663	0.00%
2020/12/11	0	0.00	2	132.00	132.50	-2	4,702	-0.04%
2020/12/10	1	134.50	2	133.00	131.00	-1	4,714	-0.02%
2020/12/09	1	131.00	2	132.00	132.00	-1	4,693	-0.02%
2020/12/08	0	0.00	1	133.00	131.50	-1	4,710	-0.02%
2020/12/07	2	128.00	1	131.50	132.50	1	4,713	0.02%
2020/12/03	1	129.00	1	129.50	128.00	0	4,754	0.00%
2020/12/02	1	129.50	1	129.50	128.00	0	4,873	0.00%
2020/12/01	0	0.00	2	127.25	127.50	-2	5,154	-0.04%
2020/11/30	2	126.75	0	0.00	125.00	2	5,594	0.04%
2020/11/27	0	0.00	2	126.75	127.00	-2	5,848	-0.03%
2020/11/26	1	124.00	0	0.00	124.50	1	5,941	0.02%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	0	0.00	2	122.25	121.50	-2	6,185	-0.03%
2020/11/23	1	125.00	1	123.50	123.50	0	6,211	0.00%
2020/11/20	3	122.33	4	122.75	123.50	-1	6,205	-0.02%
2020/11/19	3	121.83	3	123.33	123.00	0	6,232	0.00%
2020/11/18	3	120.33	3	121.50	121.00	0	6,294	0.00%
2020/11/17	3	121.33	0	0.00	121.00	3	6,430	0.05%
2020/11/16	1	119.00	2	118.50	118.50	-1	6,509	-0.02%
2020/11/13	1	116.00	1	117.00	117.00	0	6,617	0.00%
2020/11/12	2	114.75	0	0.00	115.00	2	6,695	0.03%
2020/11/11	1	118.00	1	118.50	117.50	0	6,830	0.00%
2020/11/10	3	114.00	1	116.00	113.50	2	6,838	0.03%
2020/11/09	2	120.00	0	0.00	120.00	2	6,896	0.03%
2020/11/05	1	118.00	1.1	119.00	118.50	-0.1	6,953	0.00%
2020/11/04	1	116.50	1	117.50	119.00	0	7,041	0.00%
2020/11/03	0	0.00	2	117.25	117.50	-2	7,087	-0.03%
2020/11/02	1	115.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	1	120.00	0	0.00	115.00	1	7,205	0.01%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/27	2.4	121.29	1	121.50	121.50	1.4	7,209	0.02%
2020/10/23	2	123.75	1	122.50	122.50	1	7,349	0.01%
2020/10/22	1	122.00	1	122.00	123.50	0	7,492	0.00%
2020/10/21	1	125.00	1	123.00	122.50	0	7,553	0.00%
2020/10/19	0	0.00	3	123.50	124.00	-3	7,700	-0.04%
2020/10/16	2	123.00	1	123.50	123.50	1	7,750	0.01%
2020/10/15	5	124.00	1	125.50	123.50	4	7,808	0.05%
2020/10/13	1	130.50	1	128.50	129.00	0	7,918	0.00%
2020/10/12	3	127.50	3	128.50	130.00	0	8,061	0.00%
2020/10/07	2	131.00	2	131.50	130.00	0	8,287	0.00%
2020/10/06	1	130.00	1	131.50	130.00	0	8,379	0.00%
2020/10/05	1	130.50	0	0.00	130.50	1	8,439	0.01%
2020/09/29	1	129.00	3	132.17	132.00	-2	8,577	-0.02%
2020/09/28	2	131.50	1	132.00	132.50	1	8,622	0.01%
2020/09/25	2	129.25	2	129.25	128.00	0	8,641	0.00%
2020/09/24	3	128.67	2	127.50	127.00	1	8,724	0.01%
2020/09/22	2	135.00	1	136.00	135.00	1	8,733	0.01%
2020/09/21	1	137.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	137.50	2	140.50	140.50	-1	8,727	-0.01%
2020/09/17	0	0.00	2	140.50	138.50	-2	8,580	-0.02%
2020/09/16	3	140.50	3	140.17	139.00	0	8,585	0.00%
2020/09/15	2	138.25	0	0.00	137.00	2	8,539	0.02%
2020/09/14	1	136.00	2	137.25	137.50	-1	8,571	-0.01%
2020/09/11	1	133.00	1	134.00	136.00	0	8,568	0.00%
2020/09/09	2	132.00	1	132.00	135.00	1	8,535	0.01%
2020/09/08	2	134.00	0	0.00	134.50	2	8,478	0.02%
2020/09/07	3	140.00	3	136.33	136.00	0	8,409	0.00%
2020/09/04	4	145.13	4	146.50	144.50	0	8,298	0.00%
2020/09/03	6	149.75	8	149.06	150.50	-2	8,021	-0.02%
2020/09/02	6	139.83	7	139.29	138.50	-1	7,570	-0.01%
2020/09/01	8	135.56	3.1	135.20	135.00	4.9	7,358	0.07%
2020/08/31	3	132.50	1	132.00	135.50	2	7,339	0.03%
2020/08/28	2	137.25	1	138.50	138.00	1	7,214	0.01%
2020/08/27	1	140.00	1.2	140.50	140.50	-0.2	7,219	0.00%
2020/08/26	1	142.50	1	143.50	143.00	0	7,178	0.00%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	145.50	1	145.00	149.00	0	7,095	0.00%
2020/08/20	1	148.00	7.2	141.56	141.00	-6.2	7,054	-0.09%
2020/08/19	12	152.42	5	145.50	145.50	7	6,950	0.10%
2020/08/17	10.1	147.26	12	148.33	148.50	-1.9	6,863	-0.03%
2020/08/14	0.2	144.00	3	144.83	144.00	-2.8	6,781	-0.04%
2020/08/11	0.1	136.00	0	0.00	137.00	0.1	6,760	0.00%
2020/08/07	10.1	137.51	10	138.00	138.00	0.1	6,979	0.00%
2020/08/03	1	130.00	1	130.50	131.00	0	7,332	0.00%
2020/07/28	0	0.00	3	132.00	128.50	-3	7,109	-0.04%
2020/07/27	3	131.33	3	130.67	130.00	0	6,952	0.00%
2020/07/24	2	136.75	5	135.10	134.50	-3	6,800	-0.04%
2020/07/22	1	133.00	1	134.00	135.50	0	6,599	0.00%
2020/07/21	7	132.14	6	132.00	132.50	1	6,537	0.02%
2020/07/20	18	129.81	18	128.94	130.00	0	6,451	0.00%
2020/07/16	7	129.57	3	130.00	131.00	4	6,258	0.06%
2020/07/15	1	126.50	0	0.00	126.00	1	6,109	0.02%
2020/07/14	8	125.19	7	124.14	126.00	1	6,104	0.02%
2020/07/13	1	121.50	3	122.83	120.50	-2	5,876	-0.03%
2020/07/10	3	120.67	1	118.00	118.00	2	5,812	0.03%
2020/07/09	0	0.00	2	119.50	120.00	-2	5,729	-0.03%
2020/07/08	0	0.00	1	115.00	116.00	-1	5,607	-0.02%
2020/07/07	2	118.75	0	0.00	118.00	2	5,478	0.04%
2020/07/03	0	0.00	1	115.00	115.50	-1	5,364	-0.02%
2020/07/01	1	111.50	1	112.00	112.00	0	5,198	0.00%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/22	1	102.00	0	0.00	105.00	1	5,273	0.02%
2020/06/19	0	0.00	1	103.50	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	1	104.00	104.50	-1	5,244	-0.02%
2020/06/11	1	102.00	0	0.00	102.50	1	5,351	0.02%
2020/06/10	1	104.50	1	105.50	105.50	0	5,338	0.00%
2020/06/09	0	0.00	1	107.50	107.50	-1	5,355	-0.02%
2020/06/08	3	106.00	0	0.00	106.00	3	5,362	0.06%
2020/06/05	0	0.00	1	113.00	111.50	-1	5,258	-0.02%
2020/06/03	0	0.00	1	105.00	106.00	-1	5,088	-0.02%
2020/06/02	0	0.00	1	105.50	104.00	-1	5,047	-0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/29	0	0.00	0.2	101.00	101.00	-0.2	5,024	0.00%
2020/05/28	1	101.50	1	102.00	102.50	0	5,014	0.00%
2020/05/27	1	105.50	1	100.50	100.50	0	4,993	0.00%
2020/05/26	6	103.58	5	104.00	105.00	1	4,899	0.02%
2020/05/25	1	100.00	1	102.00	103.50	0	4,865	0.00%
2020/05/22	1	102.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	1	104.50	4	105.13	106.00	-3	4,737	-0.06%
2020/05/20	2	107.25	3	106.50	106.50	-1	4,676	-0.02%
2020/05/19	3	106.50	2	105.75	106.00	1	4,699	0.02%
2020/05/15	1	103.00	4	104.25	103.50	-3	4,557	-0.07%
2020/05/14	2	101.75	1	104.49	102.50	1	4,414	0.02%
2020/05/13	4.2	101.14	5	101.10	102.00	-0.8	4,220	-0.02%
2020/05/12	4	97.70	5	97.30	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	1	94.00	93.70	-1	3,784	-0.03%
2020/04/30	4	92.20	1	92.80	93.00	3	4,008	0.07%
2020/04/29	0	0.00	1	92.20	92.20	-1	4,051	-0.02%
2020/04/28	0	0.00	1	93.20	92.70	-1	4,153	-0.02%
2020/04/27	1	92.40	3	92.87	92.30	-2	4,274	-0.05%
2020/04/24	3	91.77	1	92.00	92.00	2	4,324	0.05%
2020/04/23	2	91.90	1	91.70	92.70	1	4,399	0.02%
2020/04/22	0	0.00	5.6	89.88	90.50	-5.6	4,453	-0.13%
2020/04/21	2	90.55	2	91.30	90.30	0	4,502	0.00%
2020/04/20	2	92.55	1	93.90	92.10	1	4,520	0.02%
2020/04/17	3	92.87	3	94.70	93.00	0	4,520	0.00%
2020/04/16	1	91.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	2	91.40	3	91.87	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.80	89.70	-1	4,467	-0.02%
2020/04/13	0	0.00	1	87.40	87.40	-1	4,471	-0.02%
2020/04/10	1	87.90	0	0.00	87.80	1	4,496	0.02%
2020/04/09	0	0.00	1	87.50	87.70	-1	4,546	-0.02%
2020/04/08	2	87.70	2	89.50	87.80	0	4,599	0.00%
2020/04/07	2	89.50	0	0.00	89.00	2	4,601	0.04%
2020/04/06	1	89.20	2	90.60	90.00	-1	4,560	-0.02%
2020/04/01	2	90.05	1	88.80	89.40	1	4,546	0.02%
2020/03/31	0	0.00	3	85.60	88.70	-3	4,463	-0.07%
2020/03/30	0	0.00	1	85.30	84.20	-1	4,376	-0.02%
2020/03/27	1	85.50	0	0.00	84.10	1	4,346	0.02%
2020/03/25	0	0.00	2	79.95	81.00	-2	4,296	-0.05%
2020/03/24	1	77.10	1	77.20	76.80	0	4,268	0.00%
2020/03/23	1	74.20	1	73.90	72.60	0	4,295	0.00%
2020/03/20	1	77.00	0	0.00	78.00	1	4,295	0.02%
2020/03/17	1	77.50	1	77.50	77.50	0	4,097	0.00%
2020/03/16	2	78.40	0	0.00	76.70	2	4,041	0.05%
2020/03/13	3	77.20	0	0.00	79.60	3	4,000	0.07%
2020/03/12	1	82.50	0	0.00	82.10	1	3,920	0.03%
2020/03/10	1	84.60	0	0.00	85.90	1	3,859	0.03%
2020/03/06	0	0.00	0.2	89.50	89.20	-0.2	3,791	-0.01%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/02/21	0	0.00	1	96.00	95.40	-1	3,635	-0.03%
2020/02/20	1	96.00	0	0.00	95.80	1	3,668	0.03%
2020/02/19	0.2	95.70	0	0.00	95.80	0.2	3,581	0.01%
2020/02/14	0	0.00	6	95.75	95.80	-6	3,928	-0.15%
2020/02/13	1	95.10	4	95.95	96.40	-3	3,905	-0.08%
2020/02/06	5	94.80	2	94.55	95.60	3	3,750	0.08%
2020/02/05	0	0.00	1	93.80	92.00	-1	3,721	-0.03%
2020/02/04	1	91.30	0	0.00	92.00	1	3,638	0.03%
2020/02/03	1	91.50	13	91.11	92.30	-12	3,608	-0.33%
2020/01/31	8	93.39	11	93.02	92.80	-3	3,567	-0.08%
2020/01/30	1	90.40	12	90.53	90.50	-11	3,503	-0.31%
2020/01/20	0	0.00	9	94.91	93.80	-9	3,431	-0.26%
2020/01/17	2	93.30	8	94.48	94.10	-6	3,382	-0.18%
2020/01/16	21	93.77	4	94.13	93.60	17	3,356	0.51%
2020/01/15	4	93.15	1	92.40	92.30	3	3,335	0.09%
2020/01/14	1	91.70	2	91.80	92.00	-1	3,307	-0.03%
2020/01/10	1	89.60	3	90.70	90.10	-2	3,265	-0.06%
2020/01/09	0	0.00	2	88.75	88.70	-2	3,159	-0.06%
2020/01/08	1	88.00	1	87.70	87.50	0	3,168	0.00%
2020/01/07	1	87.80	0	0.00	88.30	1	3,170	0.03%
2020/01/03	0	0.00	1	89.60	89.20	-1	3,201	-0.03%
2020/01/02	0	0.00	2	88.75	88.90	-2	3,160	-0.06%
2019/12/31	2	86.30	4	86.80	86.70	-2	3,110	-0.06%
2019/12/26	1	88.70	3	88.80	88.30	-2	3,150	-0.06%
2019/12/20	1	88.00	2	88.30	87.60	-1	3,262	-0.03%
2019/12/19	3	87.50	0	0.00	87.70	3	3,320	0.09%
2019/12/18	0	0.00	3	87.30	87.50	-3	3,353	-0.09%
2019/12/17	0	0.00	1	86.30	86.50	-1	3,407	-0.03%
2019/12/16	1	85.80	0	0.00	86.00	1	3,431	0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/06	1	85.10	1	85.10	85.00	0	3,583	0.00%
2019/12/04	1	84.40	0	0.00	84.50	1	3,681	0.03%
2019/12/03	3	83.90	0	0.00	84.50	3	3,686	0.08%
2019/12/02	2	83.60	0	0.00	83.80	2	3,696	0.05%
2019/11/28	0	0.00	1	84.90	84.90	-1	3,689	-0.03%
2019/11/27	0	0.00	3	85.77	85.70	-3	3,742	-0.08%
2019/11/25	4	84.80	0	0.00	84.80	4	3,737	0.11%
2019/11/22	0	0.00	6	85.30	85.30	-6	3,820	-0.16%
2019/11/21	0	0.00	5	85.88	86.00	-5	3,913	-0.13%
2019/11/20	1	86.20	2	86.50	86.60	-1	4,024	-0.02%
2019/11/19	0	0.00	3	85.80	85.70	-3	4,108	-0.07%
2019/11/18	2	84.00	3	84.80	85.00	-1	4,087	-0.02%
2019/11/15	6	83.75	1	83.50	83.70	5	4,151	0.12%
2019/11/14	9	83.13	2	82.70	82.80	7	4,149	0.17%
2019/11/13	21	83.79	0	0.00	83.00	21	4,104	0.51%
2019/11/11	0	0.00	1	89.00	88.60	-1	3,948	-0.03%
2019/11/08	1	90.00	12	89.50	89.70	-11	3,980	-0.28%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/11/06	3	90.43	0	0.00	90.70	3	4,068	0.07%
2019/11/05	0	0.00	1	92.40	92.30	-1	4,089	-0.02%
2019/11/04	3	91.50	1	91.00	91.90	2	4,078	0.05%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/28	1	91.50	3	91.20	90.80	-2	4,082	-0.05%
2019/10/25	1	90.00	0	0.00	89.60	1	4,037	0.02%
2019/10/24	3	90.13	0	0.00	89.50	3	4,047	0.07%
2019/10/23	2	90.35	1	90.50	91.00	1	4,019	0.02%
2019/10/22	2	89.00	1	88.90	89.10	1	4,041	0.02%
2019/10/17	11	91.20	0	0.00	90.30	11	4,127	0.27%
2019/10/04	0	0.00	1	89.20	89.30	-1	4,169	-0.02%
2019/10/03	2	88.90	1	88.60	88.40	1	4,186	0.02%
2019/10/02	2	91.45	1	89.90	90.00	1	4,206	0.02%
2019/10/01	1	90.20	6	90.48	89.80	-5	4,215	-0.12%
2019/09/27	2	90.85	0	0.00	90.30	2	4,243	0.05%
2019/09/26	2	91.00	0	0.00	90.80	2	4,253	0.05%
2019/09/25	2	90.90	1	90.90	90.90	1	4,371	0.02%
2019/09/24	0	0.00	2	94.10	93.80	-2	4,407	-0.05%
2019/09/19	0	0.00	2	89.80	89.70	-2	4,449	-0.04%
2019/09/17	0	0.00	1	88.80	88.80	-1	4,483	-0.02%
2019/09/16	1	88.60	0	0.00	88.50	1	4,510	0.02%
2019/09/12	1	88.90	0	0.00	88.70	1	4,535	0.02%
2019/09/11	0	0.00	1	88.10	88.70	-1	4,645	-0.02%
2019/09/10	3	89.43	3	89.00	88.50	0	4,708	0.00%
2019/09/06	0	0.00	2	87.60	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	7	86.00	86.20	-7	4,614	-0.15%
2019/09/02	0	0.00	1	85.20	84.30	-1	4,679	-0.02%
2019/08/30	1	84.90	1	85.60	83.80	0	4,700	0.00%
2019/08/28	1	83.70	3	84.00	84.00	-2	4,725	-0.04%
2019/08/27	2	83.70	4	84.00	83.60	-2	4,752	-0.04%
2019/08/26	5	82.26	0	0.00	81.60	5	4,785	0.10%
2019/08/23	13	88.35	13.3	88.71	88.80	-0.3	4,715	-0.01%
2019/08/22	2	89.00	0	0.00	88.90	2	4,606	0.04%
2019/08/21	1	89.40	0	0.00	89.30	1	4,550	0.02%
2019/08/20	0	0.00	1	89.20	89.30	-1	4,510	-0.02%
2019/08/19	1	87.10	0	0.00	87.60	1	4,428	0.02%
2019/08/16	1	86.00	1	86.80	86.40	0	4,427	0.00%
2019/08/15	2	84.65	0	0.00	84.60	2	4,388	0.05%
2019/08/14	1	87.00	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	89.50	2	88.55	87.70	-1	4,316	-0.02%
2019/08/12	2	88.60	1	89.10	88.00	1	4,295	0.02%
2019/08/08	0	0.00	1	86.30	86.40	-1	4,235	-0.02%
2019/08/07	2	86.85	1	85.90	85.70	1	4,238	0.02%
2019/08/06	1	83.90	1	85.20	86.80	0	4,306	0.00%
2019/08/05	1	85.00	1	86.10	85.60	0	4,319	0.00%
2019/08/01	2	87.05	0	0.00	87.10	2	4,422	0.05%
2019/07/31	0	0.00	1	87.90	87.80	-1	4,442	-0.02%
2019/07/29	1	87.20	30	87.30	87.20	-29	4,478	-0.65%
2019/07/26	1	88.00	0	0.00	88.00	1	4,491	0.02%
2019/07/23	1	86.70	1	86.60	86.40	0	4,495	0.00%
2019/07/19	1	86.60	1	86.80	87.60	0	4,558	0.00%
2019/07/17	1	87.50	0	0.00	87.60	1	4,557	0.02%
2019/07/16	5	87.76	4	87.63	87.50	1	4,537	0.02%
2019/07/15	1	88.10	1	89.00	88.90	0	4,538	0.00%
2019/07/12	2	89.20	1	89.20	89.40	1	4,528	0.02%
2019/07/11	4.3	90.00	0	0.00	89.70	4.3	4,573	0.09%
2019/07/10	0	0.00	6	89.88	89.80	-6	4,598	-0.13%
2019/07/09	4	88.80	1	89.50	88.80	3	4,607	0.07%
2019/07/08	1	91.10	0	0.00	89.80	1	4,615	0.02%
2019/07/05	3	90.93	0	0.00	90.20	3	4,603	0.07%
2019/07/04	1	90.70	0	0.00	90.60	1	4,668	0.02%
2019/07/03	1	90.80	1	91.30	91.00	0	4,656	0.00%
2019/07/02	2	92.25	6	91.22	92.20	-4	4,738	-0.08%
2019/07/01	3	88.43	5	89.16	89.50	-2	4,648	-0.04%
2019/06/28	3	87.47	1	87.60	88.00	2	4,643	0.04%
2019/06/27	0	0.00	8	88.71	87.00	-8	4,799	-0.17%
2019/06/26	0	0.00	1	85.80	85.30	-1	4,780	-0.02%
2019/06/25	1	84.50	1	85.30	84.00	0	4,829	0.00%
2019/06/24	0	0.00	1	83.80	84.20	-1	4,781	-0.02%
2019/06/21	0	0.00	3	84.17	83.00	-3	4,797	-0.06%
2019/06/20	2	84.40	3	83.60	83.40	-1	4,795	-0.02%
2019/06/19	3	82.87	2	83.45	83.90	1	4,999	0.02%
2019/06/18	0	0.00	10	81.21	81.90	-10	4,966	-0.20%
2019/06/17	0	0.00	5	78.00	78.70	-5	4,926	-0.10%
2019/06/14	8	79.34	1	78.90	78.70	7	4,971	0.14%
2019/06/13	6	81.17	0	0.00	81.20	6	4,947	0.12%
2019/06/12	2	80.90	2	81.60	81.60	0	5,045	0.00%
2019/06/11	0	0.00	5	81.44	81.50	-5	5,105	-0.10%
2019/06/10	1	80.20	0	0.00	80.10	1	5,114	0.02%
2019/06/06	3	80.23	2	81.45	80.10	1	5,112	0.02%
2019/06/05	3	80.90	2	81.40	80.70	1	5,108	0.02%
2019/06/04	3	80.83	0	0.00	80.10	3	5,121	0.06%
2019/06/03	1	83.00	1	82.40	83.00	0	5,112	0.00%
2019/05/31	0	0.00	2	81.40	82.60	-2	5,110	-0.04%
2019/05/30	1	79.30	1	79.00	78.50	0	5,047	0.00%
2019/05/28	0	0.00	4	77.40	77.10	-4	5,222	-0.08%
2019/05/27	1	76.40	0	0.00	76.40	1	5,276	0.02%
2019/05/24	4	76.53	0	0.00	76.20	4	5,311	0.08%
2019/05/22	2	78.25	0	0.00	78.00	2	5,402	0.04%
2019/05/21	1	77.70	2	78.65	79.00	-1	5,526	-0.02%
2019/05/17	2	77.20	1	77.60	77.00	1	5,737	0.02%
2019/05/14	3	76.93	2	76.80	78.00	1	6,372	0.02%
2019/05/13	0	0.00	5	76.42	75.00	-5	6,415	-0.08%
2019/05/10	1	77.50	0	0.00	77.50	1	6,420	0.02%
2019/05/09	3	80.40	0	0.00	79.20	3	6,372	0.05%
2019/05/08	1	81.30	1	82.10	81.10	0	6,438	0.00%
2019/05/07	2	82.50	1	83.30	83.00	1	6,439	0.02%
2019/05/06	1	82.30	5	83.10	82.30	-4	6,463	-0.06%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/30	1	85.20	0	0.00	85.60	1	6,565	0.02%
2019/04/29	2	85.85	0	0.00	84.60	2	6,755	0.03%
2019/04/25	2	87.60	0	0.00	86.70	2	7,004	0.03%
2019/04/24	0	0.00	1	87.30	87.50	-1	6,939	-0.01%
2019/04/23	2	86.30	0	0.00	86.10	2	7,064	0.03%
2019/04/22	1	87.10	1	87.40	87.20	0	7,057	0.00%
2019/04/19	0	0.00	5	87.08	87.20	-5	7,127	-0.07%
2019/04/18	1	85.70	0	0.00	85.90	1	7,214	0.01%
2019/04/16	1	86.60	2	86.20	86.70	-1	7,382	-0.01%
2019/04/12	1	85.00	1	84.90	84.30	0	7,559	0.00%
2019/04/11	3	85.77	0	0.00	85.00	3	7,625	0.04%
2019/04/10	3	85.67	0	86.00	86.00	3	7,762	0.04%
2019/04/09	1	87.90	0	0.00	88.00	1	7,766	0.01%
2019/04/08	4	88.23	0	0.00	88.50	4	8,008	0.05%
2019/04/03	3	87.07	2	87.00	87.30	1	8,051	0.01%
2019/04/02	1	87.40	0.2	87.50	87.50	0.8	8,203	0.01%
2019/04/01	0	0.00	6	88.75	87.90	-6	8,399	-0.07%
2019/03/29	10	85.17	9	85.84	86.50	1	8,234	0.01%
2019/03/27	2	82.90	0	0.00	82.90	2	8,065	0.02%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/25	2	83.35	0	0.00	83.50	2	8,136	0.02%
2019/03/22	7	86.80	4	88.18	85.60	3	8,122	0.04%
2019/03/21	0	0.00	3	84.37	84.30	-3	7,898	-0.04%
2019/03/19	0	0.00	1	83.30	82.90	-1	7,939	-0.01%
2019/03/18	1	81.30	0	0.00	81.60	1	7,984	0.01%
2019/03/14	1	80.20	0	0.00	80.40	1	8,090	0.01%
2019/03/13	2	81.85	0	0.00	81.90	2	8,088	0.02%
2019/03/12	1	82.50	3	82.50	82.00	-2	8,097	-0.02%
2019/03/04	0	0.00	2	83.55	84.50	-2	8,917	-0.02%
2019/02/25	0	0.00	3	83.37	83.50	-3	8,849	-0.03%
2019/02/22	2	83.45	0	0.00	83.20	2	8,940	0.02%
2019/02/21	2	84.10	0	0.00	83.70	2	9,017	0.02%
2019/02/20	1	84.40	1	84.50	84.60	0	9,122	0.00%
2019/02/15	3	83.77	5	83.32	83.00	-2	9,401	-0.02%
2019/02/14	1	81.00	1	81.10	83.00	0	9,262	0.00%
2019/02/13	4	79.95	23	79.97	81.10	-19	9,180	-0.21%
2019/02/12	21	78.80	2	78.85	78.80	19	8,928	0.21%
2019/02/11	0	0.00	2	76.10	75.80	-2	8,843	-0.02%
2019/01/30	4	74.15	0	0.00	74.10	4	8,853	0.05%
2019/01/29	3	74.37	4	75.35	74.40	-1	8,853	-0.01%
2019/01/25	0	0.00	1	76.60	77.10	-1	8,838	-0.01%
2019/01/24	3	76.87	0	0.00	75.60	3	8,931	0.03%
2019/01/23	0	0.00	11	76.63	76.60	-11	9,007	-0.12%
2019/01/22	6	77.73	7	77.27	77.40	-1	9,053	-0.01%
2019/01/21	16	78.98	7	78.71	78.30	9	9,117	0.10%
2019/01/18	4	78.38	11	79.25	78.70	-7	8,954	-0.08%
2019/01/17	24	79.80	14	80.36	79.00	10	8,914	0.11%
2019/01/16	3	77.70	0	0.00	77.10	3	8,746	0.03%
2019/01/15	13	78.48	4	78.60	77.70	9	8,808	0.10%
2019/01/11	2	75.80	13	77.00	75.70	-11	8,929	-0.12%
2019/01/10	1	75.70	1	77.30	77.20	0	9,022	0.00%
2019/01/09	1.1	79.14	11	78.71	77.80	-9.9	8,961	-0.11%
2019/01/08	10	78.05	0	0.00	77.40	10	8,926	0.11%
2019/01/07	3	77.20	2	77.80	79.40	1	8,893	0.01%
2019/01/04	1	74.90	4	73.08	74.80	-3	8,775	-0.03%
2019/01/03	1	74.80	0	0.00	74.50	1	8,883	0.01%
2019/01/02	3	77.30	4	78.75	77.00	-1	8,866	-0.01%
2018/12/28	3	76.70	2	76.50	76.40	1	8,741	0.01%
2018/12/27	1	76.50	3	77.20	76.60	-2	8,787	-0.02%
2018/12/26	26	76.88	24	74.30	72.30	2	8,530	0.02%
2018/12/25	2	75.00	3	74.27	75.50	-1	8,393	-0.01%
2018/12/24	2	74.00	11	73.27	74.70	-9	8,280	-0.11%
2018/12/21	0	0.00	12	70.23	69.90	-12	8,101	-0.15%
2018/12/20	3	68.60	0	0.00	67.90	3	8,109	0.04%
2018/12/18	0	0.00	1	68.30	69.80	-1	8,160	-0.01%
2018/12/17	2	68.80	0	0.00	68.40	2	8,268	0.02%
2018/12/13	2	68.75	0	0.00	69.10	2	8,275	0.02%
2018/12/11	3	68.03	0	0.00	67.50	3	8,194	0.04%
2018/12/10	2	68.65	0	0.00	69.10	2	8,182	0.02%
2018/12/07	2	71.00	2	70.95	70.60	0	8,301	0.00%
2018/12/06	1	69.20	1	68.80	68.60	0	8,443	0.00%
2018/12/05	1	72.40	4	71.98	71.40	-3	8,612	-0.03%
2018/12/04	1	74.30	2	74.55	74.20	-1	8,662	-0.01%
2018/12/03	3	76.60	3	75.13	75.20	0	8,688	0.00%
2018/11/30	4	71.65	1	71.80	72.50	3	8,624	0.03%
2018/11/29	1	70.70	7	70.24	70.70	-6	8,499	-0.07%
2018/11/28	6	65.78	8	67.58	67.80	-2	8,339	-0.02%
2018/11/27	8	64.53	5	64.40	64.40	3	8,197	0.04%
2018/11/26	5	65.70	5	65.70	66.00	0	8,058	0.00%
2018/11/23	5	67.30	6	66.80	66.60	-1	8,031	-0.01%
2018/11/22	5	66.70	0	0.00	66.60	5	8,058	0.06%
2018/11/21	2	64.70	0	0.00	65.00	2	8,068	0.02%
2018/11/20	0	0.00	5	66.44	66.50	-5	8,072	-0.06%
2018/11/19	5	65.56	0	0.00	65.50	5	8,024	0.06%
2018/11/16	6	65.73	5	65.80	64.20	1	7,966	0.01%
2018/11/15	5	70.04	1	72.80	70.00	4	7,692	0.05%
2018/11/13	1	71.90	0	0.00	72.80	1	7,718	0.01%
2018/11/12	3	75.53	1	76.00	74.60	2	7,777	0.03%
2018/11/02	0	0.00	2	73.15	72.90	-2	8,138	-0.02%
2018/11/01	0	0.00	1	70.80	70.50	-1	8,162	-0.01%
2018/10/31	1	68.60	0	0.00	68.30	1	8,129	0.01%
2018/10/26	1	65.10	0	0.00	65.50	1	7,979	0.01%
2018/10/24	1	68.30	4.5	68.87	68.70	-3.5	8,064	-0.04%
2018/10/23	4	68.95	3	70.00	68.00	1	8,110	0.01%
2018/10/22	8	70.50	4	70.53	70.50	4	8,101	0.05%
2018/10/19	6	68.40	5	68.82	70.30	1	8,127	0.01%
2018/10/18	2	70.60	2	71.30	71.60	0	8,123	0.00%
2018/10/16	1	76.00	0	0.00	75.20	1	8,307	0.01%
2018/10/11	1	72.00	0	0.00	74.40	1	8,616	0.01%
2018/10/04	1	82.50	0	0.00	82.10	1	8,460	0.01%
2018/10/01	0	0.00	0	84.50	84.10	0	8,694	0.00%
2018/09/28	1	82.40	1	82.00	82.50	0	8,877	0.00%
2018/09/27	2	82.45	9	82.53	82.50	-7	8,856	-0.08%
2018/09/26	1	84.10	0	0.00	84.30	1	8,864	0.01%
2018/09/25	1	85.00	2	84.15	84.60	-1	8,964	-0.01%
2018/09/21	5	82.40	6	82.97	83.40	-1	9,017	-0.01%
2018/09/19	2	87.80	0	0.00	87.00	2	9,052	0.02%
2018/09/18	2	87.30	0	0.00	85.90	2	9,188	0.02%
2018/09/14	1	90.10	1	90.00	88.70	0	9,410	0.00%
2018/09/13	3	85.40	0	0.00	85.30	3	9,484	0.03%
2018/09/12	0	0.00	1	85.60	86.50	-1	9,467	-0.01%
2018/09/11	5	89.76	1	89.30	89.80	4	9,351	0.04%
2018/09/07	10	98.88	0	0.00	97.30	10	9,473	0.11%
2018/09/06	31	101.00	1	100.50	100.50	30	9,475	0.32%
2018/09/05	1	105.00	2	105.50	105.00	-1	9,455	-0.01%
2018/09/03	2	107.50	0	0.00	107.50	2	9,453	0.02%
2018/08/28	2	106.50	1	104.50	104.50	1	9,793	0.01%
2018/08/27	1	100.50	4	103.63	104.00	-3	9,738	-0.03%
2018/08/24	4	98.75	8	99.33	99.20	-4	9,653	-0.04%
2018/08/23	2	98.90	3	98.93	100.00	-1	9,761	-0.01%
2018/08/22	4	96.48	3	98.13	95.80	1	9,726	0.01%
2018/08/21	6	99.10	6	99.12	99.90	0	9,599	0.00%
2018/08/20	2	99.50	2	101.25	99.50	0	9,559	0.00%
2018/08/17	4	98.78	6	101.92	100.50	-2	9,645	-0.02%
2018/08/16	2	97.45	2	98.95	99.50	0	9,627	0.00%
2018/08/15	6	95.72	3	97.43	99.70	3	9,689	0.03%
2018/08/14	3	100.67	1	100.50	100.00	2	9,468	0.02%
2018/08/09	2	105.25	0	0.00	104.00	2	9,839	0.02%
2018/08/08	1	103.50	4	106.13	107.00	-3	9,995	-0.03%
2018/08/07	4	101.13	1	101.50	101.50	3	10,030	0.03%
2018/08/06	2	105.00	0	0.00	104.50	2	10,126	0.02%
2018/08/03	2	106.75	0	0.00	105.50	2	10,122	0.02%
2018/08/02	0	0.00	1	106.50	106.50	-1	10,221	-0.01%
2018/08/01	0	0.00	3	110.33	110.50	-3	10,233	-0.03%
2018/07/31	1	108.00	1	105.00	105.00	0	10,093	0.00%
2018/07/30	5	103.80	0	0.00	103.00	5	10,099	0.05%
2018/07/27	0	0.00	1	107.50	108.00	-1	10,083	-0.01%
2018/07/26	0	0.00	1	106.50	106.50	-1	10,131	-0.01%
2018/07/25	2	109.00	1	109.50	107.00	1	10,054	0.01%
2018/07/24	0	0.00	9	108.11	110.00	-9	9,871	-0.09%
2018/07/23	0	0.00	7	102.64	103.00	-7	9,592	-0.07%
2018/07/20	4	99.80	2	99.30	98.90	2	9,624	0.02%
2018/07/19	4	99.75	1	101.00	101.00	3	9,509	0.03%
2018/07/18	0	0.00	18	102.60	105.00	-18	9,391	-0.19%
2018/07/17	7	98.89	0	0.00	97.50	7	9,293	0.08%
2018/07/16	0	0.00	1	101.50	100.50	-1	9,304	-0.01%
2018/07/13	0	0.00	6	99.62	101.00	-6	9,329	-0.06%
2018/07/12	5	96.66	2	96.95	96.20	3	9,309	0.03%
2018/07/11	0	0.00	1	97.60	98.20	-1	9,312	-0.01%
2018/07/10	5	93.96	4.3	96.92	97.60	0.7	9,309	0.01%
2018/07/09	5	94.36	1	94.80	95.00	4	9,253	0.04%
2018/07/06	2	97.05	13	96.84	98.20	-11	9,131	-0.12%
2018/07/05	4	94.08	5	94.22	93.30	-1	9,051	-0.01%
2018/07/04	18	93.66	8	94.10	92.50	10	9,121	0.11%
2018/07/03	5	93.30	11	94.81	96.00	-6	9,212	-0.07%
2018/07/02	2	94.40	3	95.33	94.30	-1	9,192	-0.01%
2018/06/29	11	94.41	3	94.37	94.20	8	9,571	0.08%
2018/06/28	3	96.73	12	97.13	96.40	-9	9,432	-0.10%
2018/06/27	17	97.04	6	97.68	96.20	11	9,532	0.12%
2018/06/26	3	98.30	3	99.27	99.80	0	9,472	0.00%
2018/06/25	0	0.00	3	98.70	98.80	-3	9,456	-0.03%
2018/06/22	10	100.46	1	101.00	100.00	9	9,568	0.09%
2018/06/21	3	105.00	1	109.00	104.50	2	9,624	0.02%
2018/06/20	5	107.00	0	0.00	106.00	5	9,529	0.05%
2018/06/19	0	0.00	3	114.17	114.50	-3	9,524	-0.03%
2018/06/15	2	107.25	1	109.00	107.50	1	9,468	0.01%
2018/06/14	3	110.33	0	0.00	109.00	3	9,268	0.03%
2018/06/13	3	112.67	1	112.50	112.00	2	9,201	0.02%
2018/06/12	1	115.50	1	114.00	115.00	0	9,183	0.00%
2018/06/11	1	116.50	1	116.50	117.00	0	9,210	0.00%
2018/06/08	3	112.67	1.4	113.00	112.50	1.6	9,184	0.02%
2018/06/07	5	115.90	0	0.00	115.00	5	9,064	0.06%
2018/06/06	1	123.00	0	0.00	123.00	1	8,996	0.01%
2018/05/31	0	0.00	1	123.50	125.00	-1	9,439	-0.01%
2018/05/30	1	122.50	0	0.00	121.00	1	9,300	0.01%
2018/05/29	2	127.50	0	0.00	127.00	2	9,324	0.02%
2018/05/22	1	126.00	1	123.00	126.00	0	9,413	0.00%
2018/05/17	2	116.25	4	118.75	118.50	-2	9,496	-0.02%
2018/05/16	0	0.00	2	114.50	114.00	-2	9,388	-0.02%
2018/05/15	1	113.50	1	112.50	111.50	0	9,434	0.00%
2018/05/14	2	107.00	0	0.00	110.50	2	9,535	0.02%
2018/05/11	0	0.00	1	102.50	102.50	-1	9,540	-0.01%
2018/05/10	1	103.00	0	0.00	103.00	1	9,565	0.01%
2018/05/09	0	0.00	1	100.50	100.00	-1	9,583	-0.01%
2018/05/07	0	0.00	22	99.90	99.10	-22	10,020	-0.22%
2018/05/03	0	0.00	1	97.80	97.00	-1	10,257	-0.01%
2018/04/26	1	91.40	1.1	91.78	90.20	-0.1	10,666	0.00%
2018/04/24	22	92.80	0	0.00	92.00	22	10,764	0.20%
2018/04/23	0	0.00	2	95.10	96.00	-2	10,927	-0.02%
2018/04/18	1	94.70	1	94.40	94.00	0	11,033	0.00%
2018/04/17	0	0.00	4	94.23	95.00	-4	11,163	-0.04%
2018/04/13	1	102.50	1	104.00	100.50	0	11,069	0.00%
2018/04/12	0	0.00	22	100.00	100.50	-22	11,138	-0.20%
2018/04/11	1	98.50	4	100.75	100.50	-3	11,284	-0.03%
2018/04/10	1	99.50	0	0.00	98.60	1	11,379	0.01%
2018/04/09	1	98.60	0	0.00	99.30	1	11,681	0.01%
2018/04/03	1	100.00	0	0.00	101.50	1	11,672	0.01%
2018/04/02	2	101.50	13.1	100.17	101.50	-11.1	11,801	-0.09%
2018/03/30	6	96.50	0	0.00	95.60	6	11,347	0.05%
2018/03/27	2	99.00	4	99.20	98.50	-2	10,887	-0.02%
2018/03/26	5	93.84	1	95.50	97.30	4	10,663	0.04%
2018/03/23	1	90.40	3	91.40	90.10	-2	10,453	-0.02%
2018/03/22	0	0.00	8	94.38	94.50	-8	10,400	-0.08%
2018/03/21	22	91.66	6.5	92.49	92.80	15.5	10,257	0.15%
2018/03/20	1	88.60	0	0.00	89.00	1	10,117	0.01%
2018/03/19	2	90.10	0	0.00	89.50	2	10,118	0.02%
2018/03/16	0	0.00	2	91.25	90.50	-2	10,112	-0.02%
2018/03/15	1	91.00	1	91.10	90.80	0	10,092	0.00%
2018/03/14	1	89.20	0	0.00	89.00	1	10,066	0.01%
2018/03/13	1	89.60	2	89.85	89.30	-1	10,089	-0.01%
2018/03/12	34	90.93	33	90.42	90.00	1	10,033	0.01%
2018/03/09	0	0.00	1	89.40	90.10	-1	9,985	-0.01%
2018/03/08	5	91.66	2	93.35	90.10	3	9,970	0.03%
2018/03/07	1	89.00	5	90.24	90.90	-4	9,746	-0.04%
2018/03/06	1	86.90	0	0.00	87.20	1	9,466	0.01%
2018/03/05	3	86.33	1	86.50	86.00	2	9,477	0.02%
2018/03/02	1	87.20	1	88.10	87.10	0	9,455	0.00%
2018/03/01	0	0.00	3	88.33	89.90	-3	9,371	-0.03%
2018/02/27	4	86.83	0	0.00	85.50	4	9,187	0.04%
2018/02/26	1.1	88.14	4	88.68	87.50	-2.9	9,155	-0.03%
2018/02/23	1	86.10	1	86.30	86.00	0	9,145	0.00%
2018/02/22	3	85.33	2	85.90	85.00	1	9,121	0.01%
2018/02/21	0	0.00	2	90.10	89.20	-2	9,026	-0.02%
2018/02/12	2	86.90	1	86.70	85.40	1	8,845	0.01%
2018/02/09	8	87.79	3	86.13	85.40	5	8,839	0.06%
2018/02/08	0	0.00	1	88.50	88.10	-1	8,628	-0.01%
2018/02/07	2	86.80	1	89.80	87.40	1	8,567	0.01%
2018/02/06	7	83.94	4	82.68	83.90	3	8,403	0.04%
2018/02/05	2	88.85	3	89.47	89.90	-1	8,273	-0.01%
2018/02/02	2	95.80	11	95.80	94.60	-9	8,248	-0.11%
2018/02/01	13	95.59	11	99.20	94.70	2	8,603	0.02%
2018/01/31	10	97.50	1	94.00	96.30	9	8,544	0.11%
2018/01/30	5	99.12	1	103.50	96.70	4	8,430	0.05%
2018/01/29	11	101.95	9	102.38	104.50	2	8,080	0.02%
2018/01/26	0	0.00	5	95.08	95.40	-5	7,808	-0.06%
2018/01/25	0	0.00	1	92.80	93.40	-1	7,751	-0.01%
2018/01/24	8	92.98	9	94.73	92.40	-1	7,673	-0.01%
2018/01/23	3	90.33	1	90.40	90.60	2	7,387	0.03%
2018/01/22	0	0.00	1	87.90	89.80	-1	7,331	-0.01%
2018/01/19	3	90.30	2	91.80	90.00	1	7,290	0.01%
2018/01/18	5	92.34	1	91.40	89.90	4	7,214	0.06%
2018/01/17	1	92.20	4	92.50	92.30	-3	7,074	-0.04%
2018/01/16	1	90.10	4	90.18	89.90	-3	6,985	-0.04%
2018/01/15	0	0.00	1	87.20	87.30	-1	6,936	-0.01%
2018/01/12	1	87.60	1	88.00	87.60	0	7,214	0.00%
2018/01/11	1	88.80	11	87.50	89.60	-10	7,229	-0.14%
2018/01/10	2	86.00	0	0.00	85.10	2	7,200	0.03%
2018/01/09	0	0.00	1	88.60	88.10	-1	7,464	-0.01%
2018/01/08	0	0.00	4	89.65	88.70	-4	7,671	-0.05%
2018/01/05	2	87.50	11.6	87.48	88.60	-9.6	7,558	-0.13%
2018/01/04	4	86.20	15	85.73	86.20	-11	7,414	-0.15%
2018/01/03	6	84.57	9	85.73	85.00	-3	7,211	-0.04%