微星 (2377)-富邦-新營券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
2,453張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	159.00	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	160.50	2	160.50	160.00	-2	4,059	-0.05%
2024/04/26	0	0.00	0.1	157.50	156.00	-0.1	4,153	0.00%
2024/04/25	1	155.50	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	159.50	2	158.50	158.00	-2	4,360	-0.05%
2024/04/23	1	156.00	0	0.00	154.50	1	4,457	0.02%
2024/04/19	9.1	156.04	0.3	152.50	154.00	8.8	4,449	0.20%
2024/04/18	2	161.00	0	0.00	161.00	2	4,375	0.05%
2024/04/17	1.2	161.72	0	0.00	161.50	1.2	4,396	0.03%
2024/04/16	0	163.50	0	0.00	161.50	0	4,521	0.00%
2024/04/15	2	169.00	0	0.00	167.50	2	4,557	0.04%
2024/04/12	0	171.00	0	0.00	170.50	0	4,593	0.00%
2024/04/11	0	0.00	1	173.00	173.00	-1	4,611	-0.02%
2024/04/08	1	172.50	0	0.00	171.50	1	4,924	0.02%
2024/04/01	0	0.00	3	169.67	169.50	-3	5,287	-0.06%
2024/03/29	1	170.50	0	0.00	169.50	1	5,643	0.02%
2024/03/28	0	0.00	1	168.00	167.00	-1	5,847	-0.02%
2024/03/27	2	167.75	0	0.00	168.00	2	5,925	0.03%
2024/03/26	0	168.50	0	0.00	168.50	0	6,028	0.00%
2024/03/25	0.1	171.50	0	0.00	170.00	0.1	6,203	0.00%
2024/03/22	0	171.50	0	0.00	171.00	0	6,244	0.00%
2024/03/21	0	169.50	0	0.00	170.50	0	6,262	0.00%
2024/03/19	1.1	170.57	0	0.00	170.00	1.1	6,284	0.02%
2024/03/15	5.1	170.41	0	170.00	169.50	5.1	6,303	0.08%
2024/03/14	0.1	186.00	0	0.00	186.00	0.1	6,159	0.00%
2024/03/13	0	189.50	0	0.00	189.00	0	6,190	0.00%
2024/03/11	0	0.00	0	187.00	187.00	0	6,247	0.00%
2024/03/08	4.2	189.48	1	189.00	188.00	3.2	6,321	0.05%
2024/03/07	0	0.00	1	189.00	189.50	-1	6,322	-0.02%
2024/03/06	1	194.00	1	193.00	193.00	0	6,367	0.00%
2024/03/05	1	195.50	0	0.00	195.00	1	6,508	0.02%
2024/03/04	0	0.00	1	193.50	192.00	-1	6,707	-0.01%
2024/03/01	2	192.75	0	0.00	191.00	2	6,638	0.03%
2024/02/27	0	0.00	1	192.50	187.50	-1	6,595	-0.02%
2024/02/26	0.2	189.50	0	0.00	189.50	0.2	6,563	0.00%
2024/02/22	1	193.00	0	0.00	189.50	1	6,543	0.02%
2024/02/21	0	0.00	3	191.00	190.00	-3	6,497	-0.05%
2024/02/20	0	0.00	0.1	189.50	192.00	-0.1	6,464	0.00%
2024/02/16	0	0.00	1	191.00	191.00	-1	6,498	-0.02%
2024/02/15	4	190.38	3	191.33	193.00	1	6,484	0.02%
2024/02/02	2	189.00	3	189.50	189.50	-1	6,389	-0.02%
2024/02/01	1	183.00	2	183.00	184.00	-1	6,266	-0.02%
2024/01/31	0.1	182.00	0.1	183.00	182.00	0.1	6,271	0.00%
2024/01/26	2	180.00	0	0.00	179.50	2	6,257	0.03%
2024/01/24	1	183.00	0	0.00	183.00	1	6,206	0.02%
2024/01/23	0	181.50	1	182.50	183.00	-1	6,212	-0.02%
2024/01/22	1	185.00	1.2	185.92	186.00	-0.2	6,127	0.00%
2024/01/19	1.1	183.52	0	0.00	184.50	1.1	6,037	0.02%
2024/01/18	2	179.00	0.1	183.00	179.00	1.9	5,966	0.03%
2024/01/16	0.2	180.50	0	0.00	179.50	0.2	5,769	0.00%
2024/01/15	1	185.00	0	0.00	181.00	1	5,730	0.02%
2024/01/11	1	185.50	1	185.00	184.50	0	5,751	0.00%
2024/01/10	5.3	181.22	5	183.80	186.00	0.3	5,782	0.01%
2024/01/09	3	190.00	1	188.50	189.50	2	5,649	0.04%
2024/01/04	0	0.00	2	188.25	187.50	-2	5,597	-0.04%
2024/01/03	0	0.00	1	192.00	191.00	-1	5,541	-0.02%
2024/01/02	3	197.67	0	0.00	198.00	3	5,437	0.06%
2023/12/29	6	205.92	5	205.11	204.00	1	5,303	0.02%
2023/12/28	1	202.50	3	201.50	201.50	-2	5,228	-0.04%
2023/12/27	8	200.19	9	201.17	200.00	-1	5,130	-0.02%
2023/12/26	11	196.05	5	196.60	195.50	6	4,969	0.12%
2023/12/25	1	191.00	6	192.16	193.00	-5	4,679	-0.11%
2023/12/22	2	185.50	2	185.25	184.00	0	4,482	0.00%
2023/12/20	5.2	187.25	2	187.50	184.50	3.2	4,318	0.07%
2023/12/15	1.5	180.33	1	181.00	179.00	0.5	4,362	0.01%
2023/12/14	0	0.00	1	182.00	181.50	-1	4,373	-0.02%
2023/12/13	1	180.00	1	178.00	178.00	0	4,355	0.00%
2023/12/12	1	176.50	0.5	177.00	177.00	0.5	4,371	0.01%
2023/12/08	2	181.00	0	0.00	179.00	2	4,322	0.05%
2023/12/05	1	178.50	1	178.00	178.00	0	4,246	0.00%
2023/12/04	1	185.50	1	184.50	183.50	0	4,195	0.00%
2023/12/01	1	181.00	0	183.50	185.00	1	4,174	0.02%
2023/11/30	2	184.25	4	185.12	183.50	-2	4,137	-0.05%
2023/11/29	7	180.00	3	176.67	181.00	4	3,977	0.10%
2023/11/28	0	0.00	5	168.50	168.00	-5	3,793	-0.13%
2023/11/23	5	169.50	0	0.00	169.00	5	3,910	0.13%
2023/11/20	0	0.00	1	165.00	165.00	-1	3,955	-0.03%
2023/11/13	1	168.00	1	169.00	166.00	0	4,095	0.00%
2023/11/10	2	175.25	0	0.00	174.50	2	4,072	0.05%
2023/11/08	1	173.50	0.1	172.50	173.00	1	4,158	0.02%
2023/11/06	0	0.00	1	173.00	172.50	-1	4,252	-0.02%
2023/11/02	1	170.00	1.1	169.98	170.50	-0.1	4,376	0.00%
2023/11/01	0	0.00	1	165.50	166.00	-1	4,382	-0.02%
2023/10/26	0	0.00	1	166.00	165.50	-1	4,539	-0.02%
2023/10/25	0	0.00	2	165.00	164.50	-2	4,583	-0.04%
2023/10/24	0	0.00	1	159.50	161.00	-1	4,641	-0.02%
2023/10/23	0	157.50	0	0.00	157.50	0	4,844	0.00%
2023/10/20	1	156.50	0	0.00	156.50	1	4,975	0.02%
2023/10/19	0	159.50	0	0.00	159.00	0	5,011	0.00%
2023/10/18	0	0.00	2	159.50	160.50	-2	5,081	-0.04%
2023/10/13	2.1	166.01	0	0.00	166.50	2.1	5,241	0.04%
2023/10/12	3	170.50	0	0.00	172.50	3	5,222	0.06%
2023/10/11	0.1	170.00	0	0.00	168.50	0.1	5,255	0.00%
2023/10/04	0	164.50	0	0.00	164.50	0	5,403	0.00%
2023/09/26	1	171.50	0	0.00	168.50	1	5,319	0.02%
2023/09/21	1	172.00	0	0.00	172.50	1	5,321	0.02%
2023/09/20	14	175.39	17	176.12	175.50	-3	5,193	-0.06%
2023/09/18	1	169.00	0	0.00	168.50	1	4,998	0.02%
2023/09/15	1	171.00	0	0.00	171.50	1	4,985	0.02%
2023/09/14	1	168.00	1	167.00	168.00	0	4,955	0.00%
2023/09/11	0	0.00	1	167.50	162.00	-1	5,126	-0.02%
2023/09/08	0	0.00	0.2	163.50	163.50	-0.2	5,103	0.00%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	0.2	165.00	0	0.00	165.00	0.2	5,245	0.00%
2023/08/30	0	0.00	1	160.00	161.00	-1	5,500	-0.02%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	0	0.00	0	162.00	161.50	0	5,623	0.00%
2023/08/24	0	173.50	0	0.00	173.00	0	5,670	0.00%
2023/08/22	1	171.50	0	0.00	170.00	1	5,923	0.02%
2023/08/21	0	0.00	5	170.50	170.50	-5	6,044	-0.08%
2023/08/18	1	176.00	0	0.00	173.00	1	6,040	0.02%
2023/08/11	3	182.67	0	0.00	179.00	3	6,022	0.05%
2023/08/10	1	188.00	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1	196.00	2.1	196.99	194.50	-1.1	6,113	-0.02%
2023/08/08	0	0.00	2.9	191.00	192.00	-2.9	6,074	-0.05%
2023/08/07	1.1	186.53	1	189.50	189.00	0.1	5,999	0.00%
2023/08/01	0	0.00	0.1	190.50	190.50	-0.1	5,842	0.00%
2023/07/28	0	0.00	3	199.50	201.00	-3	5,780	-0.05%
2023/07/27	2	201.25	2	195.75	196.00	0	5,722	0.00%
2023/07/26	6.1	206.74	4.1	202.29	203.50	2	5,669	0.04%
2023/07/25	2	202.50	2.1	211.00	211.00	-0.1	5,447	0.00%
2023/07/24	3	192.00	0	0.00	192.00	3	5,314	0.06%
2023/07/21	1.1	189.07	2	190.50	191.50	-0.9	5,238	-0.02%
2023/07/20	0	0.00	2	185.75	186.00	-2	5,156	-0.04%
2023/07/19	1	187.00	0	0.00	187.00	1	5,111	0.02%
2023/07/18	2	192.51	1	194.00	193.00	1	5,022	0.02%
2023/07/17	1	187.50	1.1	189.74	188.00	-0.1	4,869	0.00%
2023/07/14	1	180.00	0.5	181.56	185.00	0.6	4,804	0.01%
2023/07/13	3.3	192.48	0	0.00	188.00	3.3	4,744	0.07%
2023/07/12	0	0.00	12.1	181.96	182.00	-12.1	4,573	-0.26%
2023/07/10	0	0.00	0.1	176.50	175.50	-0.1	4,538	0.00%
2023/07/07	10	172.00	0	0.00	173.00	10	4,521	0.22%
2023/07/06	0.3	175.00	0	0.00	176.00	0.3	4,487	0.01%
2023/07/03	0	0.00	2	180.00	180.00	-2	4,413	-0.05%
2023/06/28	3	173.00	0	0.00	172.50	3	4,365	0.07%
2023/06/20	1.1	174.05	1	174.00	174.00	0.1	4,250	0.00%
2023/06/16	2	179.00	0	0.00	178.00	2	4,143	0.05%
2023/06/15	1	180.50	1	179.50	178.00	0	4,077	0.00%
2023/06/14	1	179.00	1	180.00	179.00	0	4,078	0.00%
2023/06/13	1	181.00	3	180.83	182.50	-2	4,144	-0.05%
2023/06/12	3	177.67	4	180.38	178.00	-1	4,104	-0.02%
2023/06/09	0	0.00	3	184.67	185.00	-3	4,035	-0.08%
2023/06/08	1	179.50	0	0.00	180.00	1	3,941	0.03%
2023/06/07	4	180.25	3	177.67	178.50	1	3,889	0.03%
2023/06/06	0	172.50	0	171.40	173.50	0	3,757	0.00%
2023/06/05	1	170.00	2	170.00	173.00	-1	3,722	-0.03%
2023/06/02	3	170.80	2	170.75	171.50	1	3,667	0.03%
2023/05/31	2	166.50	1	166.00	166.00	1	3,450	0.03%
2023/05/29	1	167.00	1	169.50	168.00	0	3,362	0.00%
2023/05/26	10	170.20	19	171.79	169.50	-9	3,353	-0.27%
2023/05/25	22	164.30	20	164.50	162.50	2	3,227	0.06%
2023/05/23	0	0.00	0	158.50	158.50	0	3,000	0.00%
2023/05/18	1	158.00	1	159.00	159.00	0	2,854	0.00%
2023/05/17	1	154.00	2	155.50	155.50	-1	2,789	-0.04%
2023/05/16	2.3	153.50	2	154.50	154.50	0.3	2,707	0.01%
2023/05/15	1	153.00	7	153.64	152.00	-6	2,628	-0.23%
2023/05/05	1	143.50	1	142.50	142.50	0	2,541	0.00%
2023/04/21	0.3	143.70	0	0.00	144.00	0.3	2,621	0.01%
2023/04/20	0.3	144.70	4	145.50	145.00	-3.8	2,630	-0.14%
2023/04/19	1	145.50	1	147.00	146.50	0	2,648	0.00%
2023/04/18	0	0.00	3	147.50	147.50	-3	2,636	-0.11%
2023/04/17	2	146.50	0	0.00	147.50	2	2,643	0.08%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/04/13	1	146.00	0	0.00	146.00	1	2,638	0.04%
2023/04/12	3	145.50	0	0.00	146.50	3	2,651	0.11%
2023/04/11	0.4	145.33	0	0.00	146.50	0.4	2,668	0.01%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/03/30	2	143.50	1	146.50	143.50	1	2,835	0.04%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/27	1	143.00	1	143.00	143.50	0	3,307	0.00%
2023/03/22	0	0.00	5	143.40	144.50	-5	3,622	-0.14%
2023/03/20	4	140.75	0	0.00	140.50	4	3,671	0.11%
2023/03/17	2	142.00	0	0.00	145.00	2	3,647	0.05%
2023/03/16	7	142.36	10	143.05	142.50	-3	3,621	-0.08%
2023/03/15	0	0.00	2	139.75	139.00	-2	3,577	-0.06%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/08	0.1	138.00	0	0.00	139.50	0.1	3,568	0.00%
2023/03/07	1	140.00	0	0.00	141.00	1	3,606	0.03%
2023/03/06	1	140.50	0	0.00	140.00	1	3,618	0.03%
2023/02/24	2.2	139.36	0	0.00	137.00	2.2	3,742	0.06%
2023/02/23	0.2	141.00	0	0.00	141.50	0.2	3,716	0.01%
2023/02/22	1	133.00	1	137.00	136.50	0	3,685	0.00%
2023/02/16	0	0.00	1.1	134.05	135.50	-1.1	3,907	-0.03%
2023/02/15	1	131.50	0	0.00	131.00	1	3,938	0.03%
2023/02/14	0	0.00	2	133.50	133.00	-2	4,002	-0.05%
2023/02/10	2.3	129.65	1	128.50	128.50	1.3	4,052	0.03%
2023/02/02	1	132.00	1	133.50	133.00	0	4,100	0.00%
2023/02/01	0	0.00	3	133.00	134.00	-3	4,086	-0.07%
2023/01/31	0.2	132.50	0	132.50	131.00	0.2	4,061	0.00%
2023/01/30	3	132.00	1	131.96	133.00	2	4,018	0.05%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/05	1	123.00	1	123.49	123.50	0	4,570	0.00%
2023/01/03	0	0.00	1	122.00	122.50	-1	4,655	-0.02%
2022/12/30	1	121.00	3	121.00	119.50	-2	4,704	-0.04%
2022/12/29	0	0.00	1	120.50	120.00	-1	4,719	-0.02%
2022/12/26	0	119.00	0	0.00	119.00	0	4,847	0.00%
2022/12/20	6	119.50	0	0.00	116.00	6	4,836	0.12%
2022/12/19	1	123.00	1	124.00	123.50	0	4,745	0.00%
2022/12/16	3	119.17	3	122.67	123.50	0	4,614	0.00%
2022/12/15	0	0.00	3	124.83	123.00	-3	4,527	-0.07%
2022/12/14	0	0.00	2	122.00	122.50	-2	4,579	-0.04%
2022/12/13	0	0.00	3	121.33	120.50	-3	4,622	-0.06%
2022/12/09	0	0.00	1	119.50	119.00	-1	4,714	-0.02%
2022/12/08	1	116.51	0	0.00	117.50	1	4,769	0.02%
2022/12/07	3	119.00	0	0.00	119.00	3	4,773	0.06%
2022/12/06	4	122.75	0	0.00	121.50	4	4,856	0.08%
2022/12/05	0	0.00	1	125.50	125.00	-1	4,907	-0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	0	0.00	1	124.00	123.50	-1	4,959	-0.02%
2022/11/30	1	122.00	0	0.00	123.00	1	4,940	0.02%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/25	3	125.67	1	127.00	125.00	2	4,912	0.04%
2022/11/23	0	121.50	1	123.00	122.50	-1	4,882	-0.02%
2022/11/22	2	121.75	0	0.00	122.00	2	4,866	0.04%
2022/11/21	0	0.00	1	127.50	126.00	-1	4,799	-0.02%
2022/11/18	1	130.00	0	0.00	130.50	1	4,764	0.02%
2022/11/17	0	0.00	1	127.50	128.50	-1	4,736	-0.02%
2022/11/16	1	128.00	3	126.67	127.00	-2	4,720	-0.04%
2022/11/15	1	123.00	0	0.00	123.00	1	4,675	0.02%
2022/11/11	1	121.00	10	124.80	123.00	-9	4,693	-0.19%
2022/11/10	2	117.50	3	119.33	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	1	117.00	2	118.75	118.00	-1	4,936	-0.02%
2022/11/07	0	0.00	1	117.00	116.50	-1	4,985	-0.02%
2022/10/27	1	111.50	0	0.00	112.00	1	5,092	0.02%
2022/10/24	0	0.00	1	112.50	112.00	-1	5,132	-0.02%
2022/10/18	2	112.75	2	111.75	108.00	0	4,994	0.00%
2022/10/13	0	0.00	0	108.33	109.00	0	4,969	0.00%
2022/10/05	1	110.00	0.2	112.00	110.00	0.8	4,939	0.02%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/10/03	1	104.00	0	0.00	105.50	1	4,872	0.02%
2022/09/29	0	107.00	1	109.00	107.50	-1	4,947	-0.02%
2022/09/28	0	107.25	0.5	107.00	106.50	-0.5	4,846	-0.01%
2022/09/27	0	110.00	0	0.00	110.50	0	4,820	0.00%
2022/09/26	1	110.50	0	0.00	111.00	1	4,820	0.02%
2022/09/22	0	115.00	0	0.00	114.50	0	4,971	0.00%
2022/09/21	2	118.50	0	0.00	115.00	2	4,936	0.04%
2022/09/19	1	120.50	2	123.75	123.00	-1	4,767	-0.02%
2022/09/16	1	120.50	1	121.00	121.00	0	4,726	0.00%
2022/09/15	1	120.50	3	123.83	122.50	-2	4,724	-0.04%
2022/09/14	3	119.17	2	120.50	120.00	1	4,734	0.02%
2022/09/13	0	0.00	3	122.00	122.00	-3	4,717	-0.06%
2022/09/12	0.1	117.00	1	118.00	117.50	-0.9	4,615	-0.02%
2022/08/31	1	114.50	0	0.00	115.00	1	4,519	0.02%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/25	0	0.00	1	114.50	114.50	-1	4,519	-0.02%
2022/08/24	2	114.25	0	0.00	113.50	2	4,531	0.04%
2022/08/18	0.9	116.50	0	0.00	116.00	0.9	4,558	0.02%
2022/08/17	1	114.50	1	117.00	116.50	0	4,558	0.00%
2022/08/16	2	126.00	0	0.00	127.50	2	4,451	0.04%
2022/08/15	2	124.50	6	122.83	124.50	-4	4,322	-0.09%
2022/08/12	1	118.50	1	118.00	118.50	0	4,227	0.00%
2022/08/10	0	0.00	0.5	113.50	114.00	-0.5	4,114	-0.01%
2022/08/08	0	0.00	2	118.50	119.00	-2	4,041	-0.05%
2022/08/05	1	117.50	1	118.00	117.50	0	4,044	0.00%
2022/08/04	1.1	114.00	0	0.00	116.00	1.1	4,044	0.03%
2022/08/03	1	114.50	0	0.00	115.50	1	4,068	0.02%
2022/08/02	1	116.00	0	0.00	116.00	1	4,145	0.02%
2022/07/29	5	117.50	1	118.00	118.00	4	4,193	0.10%
2022/07/26	0	0.00	1	113.50	113.50	-1	4,166	-0.02%
2022/07/22	2	114.50	0	0.00	115.00	2	4,157	0.05%
2022/07/21	2	119.00	0	0.00	120.00	2	4,051	0.05%
2022/07/20	0	0.00	1	119.00	119.50	-1	3,988	-0.03%
2022/07/19	1	118.00	0	0.00	118.00	1	3,927	0.03%
2022/07/18	1	114.50	2	114.75	115.00	-1	3,857	-0.03%
2022/07/13	1	107.50	0	0.00	108.00	1	3,879	0.03%
2022/07/11	1	107.00	0	0.00	106.50	1	3,860	0.03%
2022/07/08	0	0.00	2	109.25	108.00	-2	3,850	-0.05%
2022/07/07	1	103.00	1	103.00	102.00	0	3,798	0.00%
2022/07/04	0	0.00	1	102.00	101.50	-1	3,752	-0.03%
2022/07/01	1	104.00	0	0.00	105.00	1	3,730	0.03%
2022/06/29	2	116.50	0	0.00	117.00	2	3,516	0.06%
2022/06/28	0	0.00	1	125.00	123.50	-1	3,522	-0.03%
2022/06/27	3	125.83	0	0.00	125.50	3	3,552	0.08%
2022/06/22	1	123.00	0	0.00	122.00	1	3,477	0.03%
2022/06/17	0	0.00	1	126.00	125.50	-1	3,671	-0.03%
2022/06/16	0	0.00	1	130.00	129.00	-1	3,628	-0.03%
2022/06/13	0	0.00	1	128.50	131.00	-1	3,676	-0.03%
2022/06/09	0	0.00	0.1	135.00	135.50	-0.1	3,679	0.00%
2022/06/06	1	135.00	0	0.00	132.50	1	3,781	0.03%
2022/06/02	0	0.00	1	134.00	132.50	-1	3,818	-0.03%
2022/06/01	0	0.00	0	136.00	136.00	0	3,871	0.00%
2022/05/31	0.1	135.50	0	136.00	135.00	0.1	3,891	0.00%
2022/05/30	1	134.00	0	0.00	134.00	1	3,852	0.03%
2022/05/27	1	132.00	0	0.00	132.00	1	3,793	0.03%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/23	0	0.00	3	126.50	126.00	-3	3,717	-0.08%
2022/05/18	0	0.00	2	131.50	131.00	-2	3,695	-0.05%
2022/05/16	3	131.67	4	128.75	127.50	-1	3,696	-0.03%
2022/05/13	1	129.50	0	0.00	130.00	1	3,671	0.03%
2022/05/12	0	0.00	1	128.50	128.50	-1	3,668	-0.03%
2022/05/11	1	130.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	1	131.00	1	130.50	131.00	0	3,638	0.00%
2022/05/09	4	128.88	2	128.50	128.50	2	3,568	0.06%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/04/29	0	0.00	0	122.00	121.00	0	3,564	0.00%
2022/04/26	0	0.00	1	120.50	121.00	-1	3,464	-0.03%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/20	1	124.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0	0.00	1	126.00	123.00	-1	3,387	-0.03%
2022/04/18	0	121.00	0	0.00	122.00	0	3,439	0.00%
2022/04/12	0	120.50	0	0.00	120.00	0	3,492	0.00%
2022/04/11	0	123.00	0	0.00	121.00	0	3,470	0.00%
2022/04/07	2	125.50	1	125.50	125.00	1	3,458	0.03%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/03/23	2.1	138.54	0	0.00	137.00	2.1	3,187	0.07%
2022/03/22	1	137.00	0	0.00	138.50	1	3,164	0.03%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/09	4	143.13	0	0.00	144.00	4	3,433	0.12%
2022/03/07	1	147.00	1	146.00	145.00	0	3,409	0.00%
2022/03/04	0	0.00	10	153.50	153.00	-10	3,456	-0.29%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/01	0	0.00	2	160.00	158.00	-2	3,464	-0.06%
2022/02/18	5	160.00	0	0.00	160.00	5	3,767	0.13%
2022/02/17	2	159.50	0	0.00	159.50	2	3,847	0.05%
2022/02/11	5	159.50	0.2	159.00	156.00	4.8	4,764	0.10%
2022/02/09	0	0.00	1	157.50	157.00	-1	5,167	-0.02%
2022/02/08	6	155.58	0	0.00	154.50	6	5,302	0.11%
2022/01/26	0	0.00	0.5	154.00	151.00	-0.5	5,477	-0.01%
2022/01/24	0	0.00	0	154.00	156.50	0	5,600	0.00%
2022/01/18	2	158.50	0	0.00	158.50	2	5,681	0.04%
2022/01/13	0	0.00	1	155.50	155.50	-1	5,789	-0.02%
2022/01/12	0	0.00	0	156.00	157.50	0	5,815	0.00%
2022/01/11	0	0.00	7	158.00	156.50	-7	5,883	-0.12%
2022/01/04	8	161.00	1	162.50	161.50	7	6,084	0.12%
2021/12/30	2.3	160.07	0	0.00	160.50	2.3	6,457	0.04%
2021/12/21	0	159.00	0	0.00	162.00	0	6,507	0.00%
2021/12/20	0	0.00	1	160.50	160.50	-1	6,532	-0.02%
2021/12/13	1	169.50	2	170.00	168.50	-1	6,603	-0.02%
2021/12/08	4	166.25	2	166.00	166.00	2	6,436	0.03%
2021/12/07	0	0.00	10	165.00	165.50	-10	6,373	-0.16%
2021/12/03	1	162.50	1	162.00	161.50	0	6,288	0.00%
2021/12/02	0	160.50	0	0.00	161.00	0	6,285	0.00%
2021/11/29	0	0.00	1	161.50	161.50	-1	6,225	-0.02%
2021/11/26	1	160.00	0	0.00	162.00	1	6,210	0.02%
2021/11/25	0	0.00	1	163.50	163.00	-1	6,263	-0.02%
2021/11/23	1	160.00	0.2	160.50	161.00	0.8	6,286	0.01%
2021/11/22	2	166.00	0	0.00	165.00	2	6,284	0.03%
2021/11/19	0	0.00	14	166.39	166.00	-14	6,294	-0.22%
2021/11/18	11	163.86	1	165.50	161.00	10	6,244	0.16%
2021/11/16	5	163.50	0	0.00	163.00	5	6,330	0.08%
2021/11/15	1	161.50	0	0.00	161.00	1	6,365	0.02%
2021/11/12	3	158.67	3	158.50	158.50	0	6,448	0.00%
2021/11/10	23	170.91	48	169.75	166.50	-25	6,251	-0.40%
2021/11/09	5	165.50	1	164.00	159.50	4	5,934	0.07%
2021/11/08	38	158.51	46	158.73	158.00	-8	5,735	-0.14%
2021/11/05	2.2	151.04	1	153.50	151.50	1.2	5,579	0.02%
2021/11/04	1	150.00	3	150.17	152.00	-2	5,475	-0.04%
2021/11/03	1	143.50	1	145.00	145.00	0	5,328	0.00%
2021/11/02	1	144.50	0	0.00	143.50	1	5,243	0.02%
2021/11/01	0	0.00	0.5	141.50	142.00	-0.5	5,174	-0.01%
2021/10/29	0	0.00	3	140.50	140.00	-3	5,147	-0.06%
2021/10/26	0	0.00	0	142.50	142.50	0	5,212	0.00%
2021/10/22	0	0.00	1	139.00	140.50	-1	5,233	-0.02%
2021/10/21	1	142.50	4	140.63	140.50	-3	5,261	-0.06%
2021/10/18	0.1	142.00	4	144.50	144.00	-4	5,279	-0.07%
2021/10/14	1	139.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	139.00	2	139.50	139.00	-1	5,117	-0.02%
2021/10/12	2	138.25	0	0.00	136.50	2	5,116	0.04%
2021/10/08	1	138.50	2	138.50	137.00	-1	5,020	-0.02%
2021/10/07	1	135.50	1	136.00	135.50	0	4,780	0.00%
2021/10/06	2	126.75	1	128.00	127.00	1	4,688	0.02%
2021/10/04	1	130.00	1	130.00	127.00	0	4,788	0.00%
2021/10/01	1	127.00	0	0.00	127.00	1	4,784	0.02%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/29	1	129.00	0	0.00	129.00	1	4,771	0.02%
2021/09/28	0	133.30	1	130.50	131.00	-1	4,752	-0.02%
2021/09/27	3	141.33	2	138.75	137.50	1	4,746	0.02%
2021/09/24	2	143.25	0	0.00	143.00	2	4,721	0.04%
2021/09/23	2	144.50	2	144.50	145.00	0	4,712	0.00%
2021/09/22	1	140.00	2	139.25	139.50	-1	4,684	-0.02%
2021/09/14	0	138.50	0	0.00	138.50	0	4,958	0.00%
2021/09/13	1	138.50	0	0.00	139.00	1	5,063	0.02%
2021/09/02	0	135.00	1	135.00	133.50	-1	5,201	-0.02%
2021/09/01	1	131.00	0	0.00	132.50	1	5,203	0.02%
2021/08/31	0	0.00	1	130.50	130.50	-1	5,182	-0.02%
2021/08/26	1	127.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	0	0.00	10	127.00	127.00	-10	5,263	-0.19%
2021/08/24	1.4	125.86	0	0.00	124.50	1.4	5,282	0.03%
2021/08/23	1	119.00	0	0.00	119.50	1	5,215	0.02%
2021/08/20	2	122.25	0	0.00	122.50	2	5,173	0.04%
2021/08/18	1	125.00	0	0.00	126.00	1	5,135	0.02%
2021/08/17	11	130.32	0	0.00	129.50	11	5,038	0.22%
2021/08/16	0	0.00	10	139.50	139.00	-10	4,931	-0.20%
2021/08/13	10	137.50	0	0.00	137.50	10	4,965	0.20%
2021/08/04	1	151.50	1	150.00	150.00	0	5,570	0.00%
2021/08/03	1	150.50	2	149.00	147.50	-1	5,683	-0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/23	5	145.00	0	0.00	143.00	5	6,867	0.07%
2021/07/21	1	145.50	4	149.00	145.50	-3	6,844	-0.04%
2021/07/14	1	151.00	1	150.00	151.00	0	7,073	0.00%
2021/07/12	1	155.50	0	0.00	151.50	1	7,307	0.01%
2021/07/09	1	155.00	0	0.00	154.50	1	7,309	0.01%
2021/07/08	1	159.50	0	0.00	158.00	1	7,358	0.01%
2021/07/05	1	158.00	1	158.00	158.50	0	7,527	0.00%
2021/07/02	4	155.13	0	0.00	154.00	4	7,555	0.05%
2021/06/30	3	157.00	0	0.00	157.50	3	7,509	0.04%
2021/06/29	10	158.00	0	0.00	157.00	10	7,474	0.13%
2021/06/28	3	158.83	3	160.00	160.00	0	7,504	0.00%
2021/06/25	15.1	161.33	1	158.00	158.50	14.1	7,468	0.19%
2021/06/24	0	0.00	3	163.17	162.50	-3	7,353	-0.04%
2021/06/22	11	171.18	0	0.00	169.50	11	7,304	0.15%
2021/06/21	1	179.00	0	0.00	178.50	1	7,289	0.01%
2021/06/18	2	176.25	0	181.50	181.00	2	7,364	0.03%
2021/06/15	0	0.00	10	170.00	169.50	-10	7,380	-0.14%
2021/06/09	10	168.00	0	0.00	169.00	10	7,640	0.13%
2021/06/03	0	0.00	5	173.00	175.00	-5	7,806	-0.06%
2021/06/02	5	170.00	0	0.00	170.00	5	7,772	0.06%
2021/05/26	1	170.00	1	164.00	164.00	0	7,849	0.00%
2021/05/25	0	0.00	10	168.00	168.50	-10	7,953	-0.13%
2021/05/21	10	161.00	0	0.00	164.50	10	8,475	0.12%
2021/05/20	1	165.00	1	166.00	165.00	0	8,555	0.00%
2021/05/19	0	0.00	2	170.50	170.50	-2	8,443	-0.02%
2021/05/14	0	0.00	3.1	170.51	170.00	-3.1	8,453	-0.04%
2021/05/13	2	169.50	1	165.50	170.00	1	8,377	0.01%
2021/05/12	0	0.00	1	163.00	168.00	-1	8,232	-0.01%
2021/05/11	2	179.25	0	0.00	174.00	2	8,105	0.02%
2021/05/10	3	188.33	3	188.17	191.00	0	7,974	0.00%
2021/05/07	0	0.00	1	186.50	190.00	-1	7,947	-0.01%
2021/05/06	3	188.33	1	184.50	187.50	2	7,879	0.03%
2021/05/05	2	196.25	5	199.70	194.00	-3	7,712	-0.04%
2021/05/04	85	198.44	88	196.51	191.00	-3	7,476	-0.04%
2021/05/03	7	192.29	1	195.00	188.00	6	7,171	0.08%
2021/04/29	1	184.50	2	184.25	184.50	-1	6,908	-0.01%
2021/04/28	2	177.25	6	175.50	177.50	-4	6,811	-0.06%
2021/04/26	1	176.50	0	0.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	2	174.75	175.00	-2	6,745	-0.03%
2021/04/22	7	170.14	0	0.00	171.00	7	6,729	0.10%
2021/04/21	0	0.00	1	163.50	171.00	-1	6,737	-0.01%
2021/04/19	1	171.00	0	0.00	171.00	1	6,803	0.01%
2021/04/16	1	179.00	0	0.00	178.50	1	6,742	0.01%
2021/04/15	0	0.00	1	170.00	170.00	-1	6,588	-0.02%
2021/04/13	1	161.00	0	0.00	160.00	1	6,463	0.02%
2021/04/09	1	166.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	0	0.00	1	167.52	167.00	-1	6,382	-0.02%
2021/04/07	0	169.50	0	0.00	169.00	0	6,347	0.00%
2021/04/06	0	171.00	0	0.00	171.00	0	6,337	0.00%
2021/04/01	0	0.00	10	173.00	173.00	-10	6,321	-0.16%
2021/03/30	1	171.50	2	167.00	171.00	-1	6,208	-0.02%
2021/03/26	3	167.67	1	165.50	166.00	2	6,203	0.03%
2021/03/23	0	0.00	1	160.50	162.00	-1	6,157	-0.02%
2021/03/18	0	0.00	5	165.50	163.50	-5	5,993	-0.08%
2021/03/16	0	0.00	1	157.00	160.00	-1	5,937	-0.02%
2021/03/15	2	158.00	3	158.83	159.00	-1	5,786	-0.02%
2021/03/12	1	151.00	6	150.58	151.00	-5	5,700	-0.09%
2021/03/11	1	153.50	0	0.00	153.50	1	5,784	0.02%
2021/03/03	2	149.25	5	150.00	149.50	-3	5,715	-0.05%
2021/03/02	5	150.00	1	150.00	145.50	4	5,665	0.07%
2021/02/26	2	147.25	1	146.00	149.00	1	5,582	0.02%
2021/02/25	2	156.75	3	159.67	154.00	-1	5,457	-0.02%
2021/02/24	6	156.42	1	159.00	156.00	5	5,324	0.09%
2021/02/23	5	159.50	1	157.00	161.50	4	5,083	0.08%
2021/02/22	2	148.00	2	148.50	147.00	0	4,758	0.00%
2021/02/18	2	141.00	3	141.50	141.00	-1	4,579	-0.02%
2021/02/17	6	143.83	4	143.00	142.00	2	4,535	0.04%
2021/02/02	0	0.00	2	135.50	134.50	-2	4,511	-0.04%
2021/01/29	0	0.00	1	136.00	130.50	-1	4,502	-0.02%
2021/01/25	0	0.00	1	134.50	136.00	-1	4,396	-0.02%
2021/01/20	1	128.00	3	127.00	127.50	-2	4,407	-0.05%
2021/01/18	2	130.00	2	131.00	131.00	0	4,334	0.00%
2021/01/15	0	0.00	2	135.50	134.00	-2	4,335	-0.05%
2021/01/14	2	139.25	4	139.00	140.00	-2	4,380	-0.05%
2021/01/13	4	138.00	3	138.50	138.00	1	4,308	0.02%
2021/01/11	2	128.00	0	0.00	128.50	2	4,119	0.05%
2021/01/06	2	130.00	0	0.00	128.50	2	4,183	0.05%
2021/01/04	1	134.00	0	0.00	133.50	1	4,218	0.02%
2020/12/23	0	0.00	1	125.50	125.00	-1	4,434	-0.02%
2020/12/22	5	130.00	0	0.00	126.00	5	4,497	0.11%
2020/12/18	5	135.00	0	0.00	133.00	5	4,594	0.11%
2020/12/17	0	0.00	1	133.00	132.50	-1	4,497	-0.02%
2020/12/14	1	132.00	0.3	132.00	129.00	0.7	4,634	0.01%
2020/12/11	1	131.00	1	131.50	132.50	0	4,702	0.00%
2020/12/09	3	132.50	0	0.00	132.00	3	4,693	0.06%
2020/12/08	1	132.00	0	0.00	131.50	1	4,710	0.02%
2020/12/07	3	132.00	1	131.50	132.50	2	4,713	0.04%
2020/12/04	0	0.00	1	127.00	126.50	-1	4,670	-0.02%
2020/12/01	0	0.00	5	128.00	127.50	-5	5,154	-0.10%
2020/11/30	2	126.00	0	0.00	125.00	2	5,594	0.04%
2020/11/27	0	0.00	7	127.21	127.00	-7	5,848	-0.12%
2020/11/24	8	122.44	1	121.50	121.50	7	6,185	0.11%
2020/11/19	0	0.00	1	123.50	123.00	-1	6,232	-0.02%
2020/11/18	1	121.00	0	0.00	121.00	1	6,294	0.02%
2020/11/17	0	0.00	1	121.50	121.00	-1	6,430	-0.02%
2020/11/13	1	117.50	0	0.00	117.00	1	6,617	0.02%
2020/11/11	1	115.00	1	119.00	117.50	0	6,830	0.00%
2020/11/10	2	120.00	2	113.50	113.50	0	6,838	0.00%
2020/11/09	1	119.50	1	119.50	120.00	0	6,896	0.00%
2020/11/06	2	119.00	2	119.50	119.50	0	6,914	0.00%
2020/11/04	1	119.00	0	0.00	119.00	1	7,041	0.01%
2020/10/30	2	120.50	2	116.00	115.00	0	7,205	0.00%
2020/10/23	2	123.50	2	122.50	122.50	0	7,349	0.00%
2020/10/22	2	123.00	2	122.50	123.50	0	7,492	0.00%
2020/10/16	1	121.50	1	123.00	123.50	0	7,750	0.00%
2020/10/14	5	127.50	0	0.00	128.00	5	7,795	0.06%
2020/10/07	1	130.50	0	0.00	130.00	1	8,287	0.01%
2020/10/06	0	0.00	2	129.00	130.00	-2	8,379	-0.02%
2020/09/25	0	0.00	1	127.00	128.00	-1	8,641	-0.01%
2020/09/24	2	127.00	0	0.00	127.00	2	8,724	0.02%
2020/09/16	0	0.00	2	140.00	139.00	-2	8,585	-0.02%
2020/09/14	1	136.50	1	137.50	137.50	0	8,571	0.00%
2020/09/09	1	133.50	0	0.00	135.00	1	8,535	0.01%
2020/09/08	0	0.00	1	134.50	134.50	-1	8,478	-0.01%
2020/09/04	2	145.50	1	144.50	144.50	1	8,298	0.01%
2020/09/03	1	146.50	2	148.75	150.50	-1	8,021	-0.01%
2020/09/02	0	0.00	3	141.00	138.50	-3	7,570	-0.04%
2020/09/01	3	134.67	0	0.00	135.00	3	7,358	0.04%
2020/08/25	2	143.25	0	0.00	145.50	2	7,157	0.03%
2020/08/21	1	145.00	2	146.75	149.00	-1	7,095	-0.01%
2020/08/20	1	140.50	1	144.00	141.00	0	7,054	0.00%
2020/08/19	1	146.00	0	0.00	145.50	1	6,950	0.01%
2020/08/14	0	0.00	2	145.00	144.00	-2	6,781	-0.03%
2020/08/13	0	0.00	6	141.33	142.00	-6	6,789	-0.09%
2020/08/11	2	132.00	1	135.00	137.00	1	6,760	0.01%
2020/08/06	0	0.00	1	136.50	136.50	-1	7,225	-0.01%
2020/08/05	2	134.50	0	0.00	137.50	2	7,387	0.03%
2020/07/23	4	137.00	2	137.25	137.00	2	6,685	0.03%
2020/07/17	3	130.17	0	0.00	130.00	3	6,400	0.05%
2020/07/16	51	130.51	51	130.49	131.00	0	6,258	0.00%
2020/07/15	1	125.00	1	126.50	126.00	0	6,109	0.00%
2020/07/14	1	125.00	4	125.88	126.00	-3	6,104	-0.05%
2020/07/13	1	120.00	1	124.00	120.50	0	5,876	0.00%
2020/07/07	2	118.50	0	0.00	118.00	2	5,478	0.04%
2020/07/06	1	119.00	6	117.33	119.50	-5	5,391	-0.09%
2020/07/03	3	116.50	0	0.00	115.50	3	5,364	0.06%
2020/07/02	5	112.50	1	113.00	113.00	4	5,249	0.08%
2020/07/01	1	112.00	0	0.00	112.00	1	5,198	0.02%
2020/06/29	0	0.00	3	106.50	106.50	-3	5,257	-0.06%
2020/06/23	0	0.00	2	106.50	106.00	-2	5,257	-0.04%
2020/06/18	0	0.00	2	104.50	104.50	-2	5,244	-0.04%
2020/06/15	6	103.75	0	0.00	101.50	6	5,305	0.11%
2020/06/12	3	101.00	2	100.45	103.50	1	5,331	0.02%
2020/06/10	2	105.00	2	106.00	105.50	0	5,338	0.00%
2020/06/09	1	105.50	0	0.00	107.50	1	5,355	0.02%
2020/06/08	2	106.75	0	0.00	106.00	2	5,362	0.04%
2020/06/05	1	113.50	2	113.00	111.50	-1	5,258	-0.02%
2020/06/03	0	0.00	3	105.00	106.00	-3	5,088	-0.06%
2020/06/02	0	0.00	2	104.50	104.00	-2	5,047	-0.04%
2020/06/01	0	0.00	1	101.50	103.50	-1	5,039	-0.02%
2020/05/28	0	0.00	0	102.00	102.50	0	5,014	0.00%
2020/05/27	2	102.50	0	0.00	100.50	2	4,993	0.04%
2020/05/26	0	0.00	2	104.00	105.00	-2	4,899	-0.04%
2020/05/25	2	102.50	1	103.00	103.50	1	4,865	0.02%
2020/05/22	1	103.00	1	103.00	102.50	0	4,791	0.00%
2020/05/21	0	0.00	1	110.00	106.00	-1	4,737	-0.02%
2020/05/20	0	0.00	1	108.00	106.50	-1	4,676	-0.02%
2020/05/18	0	0.00	1	103.00	101.50	-1	4,606	-0.02%
2020/05/15	0	0.00	1	104.50	103.50	-1	4,557	-0.02%
2020/05/14	3	101.83	1	103.00	102.50	2	4,414	0.05%
2020/05/13	7	99.63	7	101.37	102.00	0	4,220	0.00%
2020/05/12	4	98.30	1	96.10	98.40	3	3,995	0.08%
2020/04/23	1	92.80	1	91.20	92.70	0	4,399	0.00%
2020/04/22	1	90.30	0	0.00	90.50	1	4,453	0.02%
2020/04/21	1	91.40	1	89.60	90.30	0	4,502	0.00%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	0	0.00	1	96.00	93.00	-1	4,520	-0.02%
2020/04/16	0	0.00	1	92.00	91.70	-1	4,530	-0.02%
2020/04/15	0	0.00	2	91.25	92.40	-2	4,508	-0.04%
2020/04/10	1	87.50	0	0.00	87.80	1	4,496	0.02%
2020/04/09	0	0.00	1	88.60	87.70	-1	4,546	-0.02%
2020/04/01	0	0.00	1	91.00	89.40	-1	4,546	-0.02%
2020/03/31	1	88.50	1	86.00	88.70	0	4,463	0.00%
2020/03/25	1	78.00	1	80.10	81.00	0	4,296	0.00%
2020/03/16	0	0.00	1	78.40	76.70	-1	4,041	-0.02%
2020/03/13	1	76.50	4	77.00	79.60	-3	4,000	-0.07%
2020/03/12	1	83.00	0	0.00	82.10	1	3,920	0.03%
2020/03/11	0	0.00	15	86.30	86.30	-15	3,876	-0.39%
2020/03/10	0	0.00	1	85.50	85.90	-1	3,859	-0.03%
2020/03/09	2	86.70	1	86.90	86.00	1	3,836	0.03%
2020/03/06	1	90.20	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	92.10	91.70	-1	3,762	-0.03%
2020/03/02	1	89.60	0	0.00	90.50	1	3,696	0.03%
2020/02/26	1	93.00	0	0.00	92.60	1	3,657	0.03%
2020/02/25	0	0.00	0	92.80	92.70	0	3,649	0.00%
2020/02/24	2	92.60	3	94.00	92.50	-1	3,645	-0.03%
2020/02/21	0	0.00	2	95.10	95.40	-2	3,635	-0.06%
2020/02/20	1	98.40	2	97.20	95.80	-1	3,668	-0.03%
2020/02/19	1	95.90	0	0.00	95.80	1	3,581	0.03%
2020/02/18	1	96.30	0	0.00	94.90	1	3,595	0.03%
2020/02/17	1	94.50	1	95.40	95.30	0	3,683	0.00%
2020/02/14	1	96.10	0	0.00	95.80	1	3,928	0.03%
2020/02/13	3	95.67	12	95.45	96.40	-9	3,905	-0.23%
2020/02/11	2	94.50	0	0.00	94.50	2	3,778	0.05%
2020/02/07	15	95.00	0	0.00	93.50	15	3,782	0.40%
2020/02/04	0	0.00	3	91.30	92.00	-3	3,638	-0.08%
2020/01/31	0	0.00	7	93.00	92.80	-7	3,567	-0.20%
2020/01/30	1	90.20	0	0.00	90.50	1	3,503	0.03%
2020/01/20	10	93.90	0	0.00	93.80	10	3,431	0.29%
2020/01/15	0	0.00	1	91.80	92.30	-1	3,335	-0.03%
2020/01/14	1	91.70	6	91.27	92.00	-5	3,307	-0.15%
2020/01/13	0	0.00	3	90.90	90.80	-3	3,276	-0.09%
2020/01/10	2	90.45	2	91.20	90.10	0	3,265	0.00%
2020/01/09	6	88.70	0	0.00	88.70	6	3,159	0.19%
2020/01/07	1	88.00	2	87.90	88.30	-1	3,170	-0.03%
2020/01/06	2	88.90	2	88.75	88.80	0	3,188	0.00%
2020/01/03	0	0.00	1	90.10	89.20	-1	3,201	-0.03%
2020/01/02	1	89.30	1	88.40	88.90	0	3,160	0.00%
2019/12/27	1	88.30	5	88.60	87.80	-4	3,139	-0.13%
2019/12/26	0	0.00	1	88.40	88.30	-1	3,150	-0.03%
2019/12/25	1	87.30	0	0.00	87.20	1	3,165	0.03%
2019/12/23	3	87.20	0	0.00	86.20	3	3,230	0.09%
2019/12/20	3	88.40	0	0.00	87.60	3	3,262	0.09%
2019/12/18	2	86.95	0	0.00	87.50	2	3,353	0.06%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/05	1	85.00	0	0.00	84.80	1	3,617	0.03%
2019/12/04	10	84.50	11	85.09	84.50	-1	3,681	-0.03%
2019/12/02	0	0.00	4	84.00	83.80	-4	3,696	-0.11%
2019/11/27	1	85.80	0	0.00	85.70	1	3,742	0.03%
2019/11/26	0	0.00	5	85.20	85.40	-5	3,765	-0.13%
2019/11/22	2	85.20	0	0.00	85.30	2	3,820	0.05%
2019/11/20	4	86.20	0	0.00	86.60	4	4,024	0.10%
2019/11/19	1	85.30	2	85.75	85.70	-1	4,108	-0.02%
2019/11/15	1	83.50	0	0.00	83.70	1	4,151	0.02%
2019/11/13	8	84.00	2	86.60	83.00	6	4,104	0.15%
2019/11/07	2	90.00	2	89.20	89.30	0	4,064	0.00%
2019/11/06	3	90.57	0	0.00	90.70	3	4,068	0.07%
2019/11/05	1	92.30	0	0.00	92.30	1	4,089	0.02%
2019/11/04	4	91.30	1	91.60	91.90	3	4,078	0.07%
2019/10/31	1	90.00	0	0.00	90.00	1	4,091	0.02%
2019/10/29	1	89.80	1	89.90	89.70	0	4,095	0.00%
2019/10/28	0	0.00	1	91.00	90.80	-1	4,082	-0.02%
2019/10/24	2	89.55	0	0.00	89.50	2	4,047	0.05%
2019/10/22	1	88.80	2	89.40	89.10	-1	4,041	-0.02%
2019/10/21	1	88.70	0	0.00	89.00	1	4,066	0.02%
2019/10/17	0	0.00	3	90.20	90.30	-3	4,127	-0.07%
2019/10/04	0	0.00	1	88.90	89.30	-1	4,169	-0.02%
2019/10/03	1	88.70	0	0.00	88.40	1	4,186	0.02%
2019/10/02	1	90.40	1	91.00	90.00	0	4,206	0.00%
2019/10/01	1	90.30	0	0.00	89.80	1	4,215	0.02%
2019/09/27	0	0.00	1	90.00	90.30	-1	4,243	-0.02%
2019/09/25	0	0.00	1	91.00	90.90	-1	4,371	-0.02%
2019/09/20	1	91.60	2	91.30	91.60	-1	4,510	-0.02%
2019/09/09	0	0.00	2	88.35	88.50	-2	4,677	-0.04%
2019/09/06	1	88.00	4	87.45	88.00	-3	4,689	-0.06%
2019/08/30	1	84.90	1	85.00	83.80	0	4,700	0.00%
2019/08/23	1	88.80	0	0.00	88.80	1	4,715	0.02%
2019/08/21	0	0.00	1	89.20	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	1	88.90	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	1	88.00	87.60	-1	4,428	-0.02%
2019/08/16	1	84.90	0	0.00	86.40	1	4,427	0.02%
2019/08/14	5	87.12	0	0.00	86.70	5	4,365	0.11%
2019/08/13	2	88.60	2	88.95	87.70	0	4,316	0.00%
2019/08/12	1	88.50	1	89.10	88.00	0	4,295	0.00%
2019/08/07	1	85.80	1	85.70	85.70	0	4,238	0.00%
2019/08/06	2	85.25	3	85.40	86.80	-1	4,306	-0.02%
2019/07/29	1	87.40	1	87.20	87.20	0	4,478	0.00%
2019/07/26	1	87.40	1	88.10	88.00	0	4,491	0.00%
2019/07/23	2	85.70	1	86.10	86.40	1	4,495	0.02%
2019/07/22	1	86.40	1	86.40	86.40	0	4,490	0.00%
2019/07/19	1	87.40	1	88.00	87.60	0	4,558	0.00%
2019/07/18	1	87.20	1	86.90	86.90	0	4,524	0.00%
2019/07/16	1	88.10	1	87.50	87.50	0	4,537	0.00%
2019/07/15	4	88.65	3	88.50	88.90	1	4,538	0.02%
2019/07/12	3	89.53	1	89.40	89.40	2	4,528	0.04%
2019/07/09	1	90.00	1	88.80	88.80	0	4,607	0.00%
2019/07/08	1	90.00	1	90.60	89.80	0	4,615	0.00%
2019/07/05	1	90.40	1	90.90	90.20	0	4,603	0.00%
2019/07/04	2	90.75	2	91.70	90.60	0	4,668	0.00%
2019/07/03	3	91.30	3	91.27	91.00	0	4,656	0.00%
2019/07/02	3	90.97	6	91.18	92.20	-3	4,738	-0.06%
2019/07/01	1	88.00	15	89.31	89.50	-14	4,648	-0.30%
2019/06/27	3	87.93	4	89.13	87.00	-1	4,799	-0.02%
2019/06/26	1	85.40	2	85.55	85.30	-1	4,780	-0.02%
2019/06/25	1	85.10	1	84.80	84.00	0	4,829	0.00%
2019/06/21	0	0.00	2	84.40	83.00	-2	4,797	-0.04%
2019/06/20	1	83.90	2	84.25	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	3	83.43	83.90	-3	4,999	-0.06%
2019/06/18	1	81.50	3	82.00	81.90	-2	4,966	-0.04%
2019/06/17	1	78.00	1	78.50	78.70	0	4,926	0.00%
2019/06/14	3	79.93	1	78.70	78.70	2	4,971	0.04%
2019/06/13	1	81.60	1	81.20	81.20	0	4,947	0.00%
2019/06/12	1	81.60	0	0.00	81.60	1	5,045	0.02%
2019/06/10	2	80.10	2	79.90	80.10	0	5,114	0.00%
2019/06/06	1	81.30	2	80.65	80.10	-1	5,112	-0.02%
2019/06/04	2	81.50	2	80.10	80.10	0	5,121	0.00%
2019/06/03	1	82.90	0	0.00	83.00	1	5,112	0.02%
2019/05/31	4	82.18	5	81.90	82.60	-1	5,110	-0.02%
2019/05/29	5	77.42	0	0.00	77.40	5	5,135	0.10%
2019/05/28	5	77.40	0	0.00	77.10	5	5,222	0.10%
2019/05/24	5	76.78	0	0.00	76.20	5	5,311	0.09%
2019/05/23	1	76.30	1	76.80	76.60	0	5,357	0.00%
2019/05/22	1	79.00	1	78.20	78.00	0	5,402	0.00%
2019/05/21	0	0.00	1	78.00	79.00	-1	5,526	-0.02%
2019/05/17	0	0.00	1	77.60	77.00	-1	5,737	-0.02%
2019/05/16	1	77.30	0	0.00	77.00	1	5,932	0.02%
2019/05/15	1	77.50	0	0.00	77.70	1	6,104	0.02%
2019/05/10	3	77.50	0	0.00	77.50	3	6,420	0.05%
2019/05/09	1	79.80	0	0.00	79.20	1	6,372	0.02%
2019/05/07	1	82.30	0	0.00	83.00	1	6,439	0.02%
2019/05/06	2	83.40	0	0.00	82.30	2	6,463	0.03%
2019/04/29	0	0.00	2	85.15	84.60	-2	6,755	-0.03%
2019/04/26	0	0.00	2	87.00	86.70	-2	6,832	-0.03%
2019/04/25	1	86.90	0	0.00	86.70	1	7,004	0.01%
2019/04/22	1	87.50	2	87.40	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	2	87.10	87.20	-2	7,127	-0.03%
2019/04/16	1	86.10	0	0.00	86.70	1	7,382	0.01%
2019/04/15	1	85.40	0	0.00	85.40	1	7,505	0.01%
2019/04/12	1	85.50	0	0.00	84.30	1	7,559	0.01%
2019/04/11	2	85.00	0	0.00	85.00	2	7,625	0.03%
2019/04/09	3	88.20	1	88.50	88.00	2	7,766	0.03%
2019/04/08	1	88.00	0	0.00	88.50	1	8,008	0.01%
2019/04/01	1	88.00	1	88.60	87.90	0	8,399	0.00%
2019/03/29	2	86.35	9	85.46	86.50	-7	8,234	-0.09%
2019/03/28	2	81.45	1	82.10	82.20	1	8,134	0.01%
2019/03/27	3	83.57	1	83.00	82.90	2	8,065	0.02%
2019/03/26	3	83.40	1	83.40	83.40	2	8,071	0.02%
2019/03/22	3	88.13	7	87.90	85.60	-4	8,122	-0.05%
2019/03/21	3	84.17	8	83.93	84.30	-5	7,898	-0.06%
2019/03/20	1	82.50	0	0.00	82.90	1	7,931	0.01%
2019/03/15	2	80.00	0	0.00	80.50	2	8,054	0.02%
2019/03/14	1	80.30	1	80.20	80.40	0	8,090	0.00%
2019/03/11	0	0.00	1	82.70	82.60	-1	8,144	-0.01%
2019/03/08	1	83.40	0	0.00	83.40	1	8,290	0.01%
2019/03/07	1	82.00	0	0.00	82.10	1	8,451	0.01%
2019/03/06	0	0.00	1	83.40	83.90	-1	8,620	-0.01%
2019/03/05	6	83.60	0	0.00	83.90	6	8,794	0.07%
2019/02/27	1	81.50	0	0.00	81.80	1	8,892	0.01%
2019/02/26	7	83.10	8	82.84	82.30	-1	8,834	-0.01%
2019/02/21	1	83.90	0	0.00	83.70	1	9,017	0.01%
2019/02/15	0	0.00	0.5	83.00	83.00	-0.5	9,401	0.00%
2019/02/14	1	82.10	10	80.30	83.00	-9	9,262	-0.10%
2019/02/12	0	0.00	4	78.13	78.80	-4	8,928	-0.04%
2019/01/30	0	0.00	1	74.80	74.10	-1	8,853	-0.01%
2019/01/29	2	74.65	0	0.00	74.40	2	8,853	0.02%
2019/01/25	0	0.00	1	76.40	77.10	-1	8,838	-0.01%
2019/01/24	2	75.55	0	0.00	75.60	2	8,931	0.02%
2019/01/23	1	76.40	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	1	78.00	77.40	-1	9,053	-0.01%
2019/01/21	1	78.40	11	78.68	78.30	-10	9,117	-0.11%
2019/01/18	0	0.00	1	79.70	78.70	-1	8,954	-0.01%
2019/01/17	1	79.70	0	0.00	79.00	1	8,914	0.01%
2019/01/10	3	75.60	7	76.81	77.20	-4	9,022	-0.04%
2019/01/09	20	78.25	1	78.80	77.80	19	8,961	0.21%
2019/01/08	1	77.60	0	0.00	77.40	1	8,926	0.01%
2019/01/04	0	0.00	4	72.48	74.80	-4	8,775	-0.05%
2019/01/03	4	76.68	5	75.30	74.50	-1	8,883	-0.01%
2019/01/02	2	78.60	2	78.70	77.00	0	8,866	0.00%
2018/12/28	3	76.60	2	76.30	76.40	1	8,741	0.01%
2018/12/27	1	76.10	16	76.79	76.60	-15	8,787	-0.17%
2018/12/26	3	72.87	4	74.20	72.30	-1	8,530	-0.01%
2018/12/25	11	73.20	12	74.51	75.50	-1	8,393	-0.01%
2018/12/24	2	75.20	1	75.80	74.70	1	8,280	0.01%
2018/12/22	3	70.70	0	0.00	70.10	3	8,043	0.04%
2018/12/21	1	68.00	3	70.10	69.90	-2	8,101	-0.02%
2018/12/19	3	69.90	0	0.00	69.30	3	8,131	0.04%
2018/12/18	1	70.70	2	70.50	69.80	-1	8,160	-0.01%
2018/12/14	2	69.40	0	0.00	69.50	2	8,282	0.02%
2018/12/13	5	69.70	2	70.80	69.10	3	8,275	0.04%
2018/12/11	4	67.55	2	68.10	67.50	2	8,194	0.02%
2018/12/07	2	70.50	0	0.00	70.60	2	8,301	0.02%
2018/11/29	0	0.00	1	69.50	70.70	-1	8,499	-0.01%
2018/11/28	1	65.60	3	66.80	67.80	-2	8,339	-0.02%
2018/11/27	4	64.55	0	0.00	64.40	4	8,197	0.05%
2018/11/22	0	0.00	6	67.38	66.60	-6	8,058	-0.07%
2018/11/21	5	64.80	1	64.30	65.00	4	8,068	0.05%
2018/11/20	1	64.30	3	66.30	66.50	-2	8,072	-0.02%
2018/11/19	10	65.50	1	65.30	65.50	9	8,024	0.11%
2018/11/16	6	65.20	0	0.00	64.20	6	7,966	0.08%
2018/11/15	0	0.00	1	69.50	70.00	-1	7,692	-0.01%
2018/11/07	1	73.40	1	75.30	74.80	0	8,081	0.00%
2018/11/01	0	0.00	1	71.50	70.50	-1	8,162	-0.01%
2018/10/30	1	64.80	1	64.50	64.80	0	8,041	0.00%
2018/10/26	1	67.40	0	0.00	65.50	1	7,979	0.01%
2018/10/19	1	70.50	0	0.00	70.30	1	8,127	0.01%
2018/10/18	1	71.50	1	71.20	71.60	0	8,123	0.00%
2018/10/17	0	0.00	1	75.10	74.60	-1	8,283	-0.01%
2018/10/16	1	75.00	0	0.00	75.20	1	8,307	0.01%
2018/10/03	0	0.00	1	84.40	83.00	-1	8,527	-0.01%
2018/10/02	1	84.20	0	0.00	83.80	1	8,627	0.01%
2018/09/21	1	82.50	1	82.10	83.40	0	9,017	0.00%
2018/09/20	1	86.50	0	0.00	85.80	1	8,961	0.01%
2018/09/19	0	0.00	2	87.25	87.00	-2	9,052	-0.02%
2018/09/18	0	0.00	2	86.80	85.90	-2	9,188	-0.02%
2018/09/17	1	89.30	0	0.00	89.40	1	9,285	0.01%
2018/09/14	1	87.20	1	87.00	88.70	0	9,410	0.00%
2018/09/13	5	86.18	2	86.10	85.30	3	9,484	0.03%
2018/09/12	6	86.58	3	89.33	86.50	3	9,467	0.03%
2018/09/11	1	89.80	1	90.00	89.80	0	9,351	0.00%
2018/09/10	0	0.00	1	92.80	93.60	-1	9,337	-0.01%
2018/09/07	2	99.00	0	0.00	97.30	2	9,473	0.02%
2018/09/06	1	100.50	4	101.00	100.50	-3	9,475	-0.03%
2018/09/04	1	108.50	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/30	2	104.50	2	104.75	104.50	0	9,741	0.00%
2018/08/29	0	0.00	1	107.50	107.00	-1	9,744	-0.01%
2018/08/28	0	0.00	1	107.00	104.50	-1	9,793	-0.01%
2018/08/27	1	104.00	1	102.50	104.00	0	9,738	0.00%
2018/08/17	0	0.00	1	102.50	100.50	-1	9,645	-0.01%
2018/08/16	1	97.70	1	98.30	99.50	0	9,627	0.00%
2018/08/15	1	94.00	0	0.00	99.70	1	9,689	0.01%
2018/08/14	2	100.00	0	0.00	100.00	2	9,468	0.02%
2018/08/13	1	100.50	1	100.50	100.50	0	9,527	0.00%
2018/08/09	2	105.00	1	104.00	104.00	1	9,839	0.01%
2018/08/07	0	0.00	2	101.00	101.50	-2	10,030	-0.02%
2018/08/03	2	107.00	1	107.50	105.50	1	10,122	0.01%
2018/08/02	1	108.00	1	106.00	106.50	0	10,221	0.00%
2018/08/01	3	109.67	1	110.50	110.50	2	10,233	0.02%
2018/07/27	1	108.50	1	108.50	108.00	0	10,083	0.00%
2018/07/26	1	106.50	0	0.00	106.50	1	10,131	0.01%
2018/07/25	1	107.50	0	0.00	107.00	1	10,054	0.01%
2018/07/24	1	108.50	3	108.83	110.00	-2	9,871	-0.02%
2018/07/20	2	101.25	1	99.80	98.90	1	9,624	0.01%
2018/07/19	1	101.00	1	101.50	101.00	0	9,509	0.00%
2018/07/18	1	100.00	1	102.00	105.00	0	9,391	0.00%
2018/07/17	2	98.95	2	97.80	97.50	0	9,293	0.00%
2018/07/16	2	100.25	1	100.50	100.50	1	9,304	0.01%
2018/07/13	0	0.00	4	99.10	101.00	-4	9,329	-0.04%
2018/07/12	2	96.10	0	0.00	96.20	2	9,309	0.02%
2018/07/10	2	96.80	0	0.00	97.60	2	9,309	0.02%
2018/07/06	3	96.80	3	97.13	98.20	0	9,131	0.00%
2018/07/04	1	92.50	1	93.60	92.50	0	9,121	0.00%
2018/06/28	1	96.40	1	95.80	96.40	0	9,432	0.00%
2018/06/26	0	0.00	1	99.00	99.80	-1	9,472	-0.01%
2018/06/25	1	98.00	0	0.00	98.80	1	9,456	0.01%
2018/06/21	0	0.00	2	109.50	104.50	-2	9,624	-0.02%
2018/06/20	2	105.75	2	107.00	106.00	0	9,529	0.00%
2018/06/19	1	115.00	0	0.00	114.50	1	9,524	0.01%
2018/06/08	0	0.00	2	113.00	112.50	-2	9,184	-0.02%
2018/06/07	0	0.00	1	115.50	115.00	-1	9,064	-0.01%
2018/06/05	1	124.50	1	124.50	124.50	0	8,994	0.00%
2018/06/04	1	124.00	0	0.00	123.50	1	9,143	0.01%
2018/06/01	0	0.00	2	126.25	126.50	-2	9,426	-0.02%
2018/05/30	0	0.00	1	123.00	121.00	-1	9,300	-0.01%
2018/05/25	1	126.00	6	126.00	124.50	-5	9,473	-0.05%
2018/05/24	1	126.50	0	0.00	128.50	1	9,433	0.01%
2018/05/23	1	125.50	1	126.00	129.50	0	9,415	0.00%
2018/05/21	2	124.00	7	122.43	124.00	-5	9,527	-0.05%
2018/05/18	69	120.20	64	120.77	122.00	5	9,512	0.05%
2018/05/17	1	116.50	0	0.00	118.50	1	9,496	0.01%
2018/05/15	5	110.00	0	0.00	111.50	5	9,434	0.05%
2018/05/14	2	107.75	16	104.59	110.50	-14	9,535	-0.15%
2018/05/10	5	103.00	5	104.00	103.00	0	9,565	0.00%
2018/05/09	0	0.00	1	99.50	100.00	-1	9,583	-0.01%
2018/04/25	0	0.00	2	89.30	88.90	-2	10,648	-0.02%
2018/04/24	2	93.80	0	0.00	92.00	2	10,764	0.02%
2018/04/23	1	94.90	0	0.00	96.00	1	10,927	0.01%
2018/04/17	0	0.00	1	92.30	95.00	-1	11,163	-0.01%
2018/04/16	0	0.00	3	97.73	95.80	-3	11,113	-0.03%
2018/04/10	1	98.70	0	0.00	98.60	1	11,379	0.01%
2018/04/09	33	101.49	26	102.69	99.30	7	11,681	0.06%
2018/04/03	134	100.49	106	100.69	101.50	28	11,672	0.24%	大買/大賣/
2018/04/02	3	100.67	6	101.97	101.50	-3	11,801	-0.03%
2018/03/31	0	0.00	1	95.60	95.20	-1	11,346	-0.01%
2018/03/30	9	96.56	5	99.40	95.60	4	11,347	0.04%
2018/03/29	3	98.10	1	97.80	97.70	2	11,124	0.02%
2018/03/28	29	98.37	9	99.66	97.80	20	11,032	0.18%
2018/03/27	15	97.70	3	99.67	98.50	12	10,887	0.11%
2018/03/26	5	95.80	12	95.78	97.30	-7	10,663	-0.07%
2018/03/23	5	91.70	10	91.07	90.10	-5	10,453	-0.05%
2018/03/22	0	0.00	8	94.30	94.50	-8	10,400	-0.08%
2018/03/21	0	0.00	5	92.18	92.80	-5	10,257	-0.05%
2018/03/20	3	89.00	0	0.00	89.00	3	10,117	0.03%
2018/03/19	4	89.80	0	0.00	89.50	4	10,118	0.04%
2018/03/16	0	0.00	2	91.30	90.50	-2	10,112	-0.02%
2018/03/15	1	90.50	4	90.88	90.80	-3	10,092	-0.03%
2018/03/14	4	88.95	4	90.13	89.00	0	10,066	0.00%
2018/03/13	1	89.50	2	91.30	89.30	-1	10,089	-0.01%
2018/03/12	4	90.50	2	88.70	90.00	2	10,033	0.02%
2018/03/09	1	90.10	2	89.55	90.10	-1	9,985	-0.01%
2018/03/08	3	91.47	5	90.74	90.10	-2	9,970	-0.02%
2018/03/07	0	0.00	10	90.16	90.90	-10	9,746	-0.10%
2018/03/06	3	86.93	1	87.30	87.20	2	9,466	0.02%
2018/03/05	0	0.00	2	86.75	86.00	-2	9,477	-0.02%
2018/03/02	1	87.00	1	88.20	87.10	0	9,455	0.00%
2018/03/01	0	0.00	16	88.10	89.90	-16	9,371	-0.17%
2018/02/27	8	85.99	2	86.90	85.50	6	9,187	0.07%
2018/02/26	0	0.00	1	88.20	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	86.40	86.00	-1	9,145	-0.01%
2018/02/22	8	85.38	0	0.00	85.00	8	9,121	0.09%
2018/02/21	0	0.00	3	89.83	89.20	-3	9,026	-0.03%
2018/02/09	14	86.69	10	87.23	85.40	4	8,839	0.05%
2018/02/08	2	86.60	3	88.50	88.10	-1	8,628	-0.01%
2018/02/07	0	0.00	6	88.38	87.40	-6	8,567	-0.07%
2018/02/06	1	84.80	4	84.03	83.90	-3	8,403	-0.04%
2018/02/05	1	87.80	0	0.00	89.90	1	8,273	0.01%
2018/02/02	0	0.00	4	96.30	94.60	-4	8,248	-0.05%
2018/02/01	4	98.03	4	98.83	94.70	0	8,603	0.00%
2018/01/31	1	97.00	4	96.23	96.30	-3	8,544	-0.04%
2018/01/30	1	99.70	0	0.00	96.70	1	8,430	0.01%
2018/01/29	5	99.30	6	99.97	104.50	-1	8,080	-0.01%
2018/01/25	2	93.40	3	92.97	93.40	-1	7,751	-0.01%
2018/01/24	3	95.37	4	92.88	92.40	-1	7,673	-0.01%
2018/01/19	40	90.79	40	91.52	90.00	0	7,290	0.00%
2018/01/17	5	92.06	9	92.52	92.30	-4	7,074	-0.06%
2018/01/16	3	89.80	0	0.00	89.90	3	6,985	0.04%
2018/01/12	1	87.80	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	1	89.30	89.60	-1	7,229	-0.01%
2018/01/10	1	86.00	5	86.20	85.10	-4	7,200	-0.06%
2018/01/08	0	0.00	1	89.90	88.70	-1	7,671	-0.01%
2018/01/05	1	88.60	7	88.43	88.60	-6	7,558	-0.08%
2018/01/04	1	87.00	3	86.63	86.20	-2	7,414	-0.03%
2018/01/03	0	0.00	11	85.07	85.00	-11	7,211	-0.15%
2018/01/02	0	0.00	5	78.00	79.90	-5	6,802	-0.07%