微星 (2377)-元大-北府券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
▼0.5
漲幅
-0.31%
成交量
2,262張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	159.00	159.00	-1	3,943	-0.03%
2024/04/30	1	159.55	0	0.00	159.50	1	3,965	0.03%
2024/04/29	1	161.01	1	160.00	160.00	0	4,059	0.00%
2024/04/25	0	155.80	0	0.00	155.00	0	4,245	0.00%
2024/04/23	0.2	154.50	1	155.00	154.50	-0.8	4,457	-0.02%
2024/04/22	0	0.00	3	154.67	154.00	-3	4,454	-0.07%
2024/04/19	1.3	156.04	2	153.75	154.00	-0.7	4,449	-0.02%
2024/04/18	1	161.50	0.5	161.10	161.00	0.5	4,375	0.01%
2024/04/17	0.2	162.59	3.1	162.03	161.50	-2.9	4,396	-0.07%
2024/04/16	0	163.00	0.4	162.50	161.50	-0.4	4,521	-0.01%
2024/04/15	0	0.00	4	169.38	167.50	-4	4,557	-0.09%
2024/04/12	0.3	171.50	1	171.50	170.50	-0.7	4,593	-0.02%
2024/04/11	0.1	171.50	1	171.50	173.00	-0.9	4,611	-0.02%
2024/04/10	1.1	173.64	1	173.50	172.50	0.1	4,707	0.00%
2024/04/09	0.5	172.70	0	0.00	172.50	0.5	4,803	0.01%
2024/04/08	1	172.50	0.1	173.00	171.50	0.9	4,924	0.02%
2024/04/03	0.3	170.17	0	0.00	169.50	0.3	4,998	0.01%
2024/04/02	0.1	170.06	0.3	170.00	170.00	-0.2	5,101	0.00%
2024/04/01	0	0.00	5	169.10	169.50	-5	5,287	-0.09%
2024/03/29	4.1	168.76	0	0.00	169.50	4.1	5,643	0.07%
2024/03/28	0	0.00	1	167.00	167.00	-1	5,847	-0.02%
2024/03/27	0.1	169.50	0	0.00	168.00	0.1	5,925	0.00%
2024/03/26	1	170.50	2.1	169.79	168.50	-1.1	6,028	-0.02%
2024/03/25	1	170.51	1.2	171.89	170.00	-0.1	6,203	0.00%
2024/03/22	3.6	171.16	0	0.00	171.00	3.6	6,244	0.06%
2024/03/21	6.7	168.62	0	0.00	170.50	6.7	6,262	0.11%
2024/03/20	2.4	169.56	1	168.52	168.50	1.3	6,265	0.02%
2024/03/19	3.1	170.59	1	170.52	170.00	2.1	6,284	0.03%
2024/03/18	3.5	171.79	1	171.50	171.50	2.5	6,294	0.04%
2024/03/15	9.4	172.24	1	168.52	169.50	8.3	6,303	0.13%
2024/03/14	1	187.50	1	186.50	186.00	0	6,159	0.00%
2024/03/12	1	187.51	1.1	188.00	188.50	-0.1	6,202	0.00%
2024/03/11	0.2	188.00	0	0.00	187.00	0.2	6,247	0.00%
2024/03/08	0	0.00	1	188.00	188.00	-1	6,321	-0.02%
2024/03/07	0	189.50	2.3	191.18	189.50	-2.3	6,322	-0.04%
2024/03/06	8.9	193.99	2.2	194.14	193.00	6.7	6,367	0.11%
2024/03/05	1.1	194.34	1.5	194.45	195.00	-0.4	6,508	-0.01%
2024/03/04	5	195.00	3.1	194.99	192.00	1.9	6,707	0.03%
2024/03/01	3	191.50	2	191.50	191.00	1	6,638	0.02%
2024/02/29	1	187.50	1	189.00	191.00	0	6,614	0.00%
2024/02/27	0	0.00	1	191.00	187.50	-1	6,595	-0.02%
2024/02/26	3	189.17	1	189.50	189.50	2	6,563	0.03%
2024/02/23	4	192.25	10.1	191.94	191.50	-6.1	6,535	-0.09%
2024/02/20	2.2	191.32	1	191.50	192.00	1.2	6,464	0.02%
2024/02/19	2.2	190.20	4	190.25	191.00	-1.8	6,477	-0.03%
2024/02/16	1.1	191.90	16	191.09	191.00	-14.9	6,498	-0.23%
2024/02/15	5	192.70	8.3	192.14	193.00	-3.3	6,484	-0.05%
2024/02/05	1.6	189.89	0.2	190.50	191.00	1.4	6,437	0.02%
2024/02/02	2	190.73	3	186.83	189.50	-1	6,389	-0.02%
2024/01/31	0.1	182.50	0.5	182.00	182.00	-0.5	6,271	-0.01%
2024/01/30	5	184.30	1	185.00	184.00	4	6,252	0.06%
2024/01/29	2.1	183.64	7	183.71	183.50	-4.9	6,257	-0.08%
2024/01/26	1.1	179.59	1	182.00	179.50	0.1	6,257	0.00%
2024/01/25	1.1	183.90	7	183.00	185.00	-6	6,251	-0.10%
2024/01/24	0	0.00	2	182.00	183.00	-2	6,206	-0.03%
2024/01/23	9.1	181.89	2	181.50	183.00	7.1	6,212	0.11%
2024/01/22	15	185.70	4.1	185.77	186.00	10.9	6,127	0.18%
2024/01/19	4	183.63	3	182.83	184.50	1	6,037	0.02%
2024/01/18	7.1	180.18	0	0.00	179.00	7.1	5,966	0.12%
2024/01/17	5.1	180.13	0	0.00	179.00	5.1	5,868	0.09%
2024/01/15	0.1	183.00	0	0.00	181.00	0.1	5,730	0.00%
2024/01/11	2	184.50	0.1	185.50	184.50	1.9	5,751	0.03%
2024/01/10	4.2	178.31	5	185.40	186.00	-0.8	5,782	-0.01%
2024/01/08	6.5	188.58	1	188.50	187.50	5.5	5,584	0.10%
2024/01/05	2.2	187.82	2	190.00	186.00	0.2	5,616	0.00%
2024/01/04	6.1	188.67	2.1	187.51	187.50	4.1	5,597	0.07%
2024/01/03	3	192.67	0	0.00	191.00	3	5,541	0.05%
2024/01/02	3.3	201.36	0	0.00	198.00	3.3	5,437	0.06%
2023/12/29	5.2	204.70	3.2	205.09	204.00	2.1	5,303	0.04%
2023/12/28	2.3	201.15	4.5	201.07	201.50	-2.3	5,228	-0.04%
2023/12/27	5.5	200.25	4.2	201.54	200.00	1.3	5,130	0.03%
2023/12/26	9.5	196.70	18	197.14	195.50	-8.5	4,969	-0.17%
2023/12/25	11.4	192.74	12.2	193.08	193.00	-0.8	4,679	-0.02%
2023/12/22	1	183.00	2	185.25	184.00	-1	4,482	-0.02%
2023/12/21	1.1	182.05	2	184.00	181.50	-0.9	4,430	-0.02%
2023/12/20	12	183.17	14	185.21	184.50	-2	4,318	-0.05%
2023/12/19	3	180.50	3	181.50	181.50	0	4,161	0.00%
2023/12/18	2	182.00	1	182.00	180.50	1	4,254	0.02%
2023/12/15	3	180.33	1	181.00	179.00	2	4,362	0.05%
2023/12/14	6	180.75	3	182.50	181.50	3	4,373	0.07%
2023/12/13	1	180.00	0	0.00	178.00	1	4,355	0.02%
2023/12/12	1	177.00	2	177.50	177.00	-1	4,371	-0.02%
2023/12/11	5	178.40	1	178.50	177.00	4	4,347	0.09%
2023/12/08	1	182.00	1.1	180.52	179.00	-0.1	4,322	0.00%
2023/12/07	5	179.90	0	0.00	180.00	5	4,283	0.12%
2023/12/06	2	178.00	1	178.50	176.50	1	4,292	0.02%
2023/12/05	5	177.50	9	178.28	178.00	-4	4,246	-0.09%
2023/12/04	2	184.00	3	184.17	183.50	-1	4,195	-0.02%
2023/12/01	3	183.67	5	183.90	185.00	-2	4,174	-0.05%
2023/11/30	6	183.25	4	183.75	183.50	2	4,137	0.05%
2023/11/29	7	176.93	3	175.56	181.00	4	3,977	0.10%
2023/11/28	0	0.00	11	168.32	168.00	-11	3,793	-0.29%
2023/11/27	1	167.50	0	0.00	167.50	1	3,842	0.03%
2023/11/24	0	0.00	0.3	169.84	169.00	-0.3	3,877	-0.01%
2023/11/23	0	0.00	1.5	169.58	169.00	-1.5	3,910	-0.04%
2023/11/22	0	0.00	0.2	169.11	169.50	-0.2	3,945	-0.01%
2023/11/21	0	0.00	0.2	168.00	170.00	-0.2	3,984	0.00%
2023/11/20	1	165.50	0.4	165.92	165.00	0.6	3,955	0.01%
2023/11/17	2	165.50	2	166.50	166.00	0	3,970	0.00%
2023/11/16	0	0.00	0.9	166.05	164.50	-0.9	4,018	-0.02%
2023/11/15	0	0.00	0.3	169.60	168.00	-0.3	4,050	-0.01%
2023/11/14	1	166.50	0.5	165.47	166.50	0.5	4,055	0.01%
2023/11/13	5	166.60	0.4	167.23	166.00	4.6	4,095	0.11%
2023/11/10	0.2	173.26	3	173.50	174.50	-2.8	4,072	-0.07%
2023/11/09	0	172.00	2	172.50	172.00	-2	4,103	-0.05%
2023/11/08	0	0.00	1.2	173.33	173.00	-1.2	4,158	-0.03%
2023/11/07	0	0.00	0.9	170.64	171.00	-0.9	4,217	-0.02%
2023/11/06	0	0.00	0.5	171.77	172.50	-0.5	4,252	-0.01%
2023/11/03	0	170.00	0	170.00	170.00	0	4,303	0.00%
2023/10/31	0.7	165.13	2	165.50	165.00	-1.3	4,436	-0.03%
2023/10/30	0.8	166.67	0	0.00	168.00	0.8	4,473	0.02%
2023/10/27	0.2	167.00	4	167.50	167.50	-3.8	4,512	-0.08%
2023/10/26	1.8	164.00	4	161.00	165.50	-2.2	4,539	-0.05%
2023/10/23	0	0.00	3.1	156.04	157.50	-3.1	4,844	-0.06%
2023/10/19	1	159.00	0	0.00	159.00	1	5,011	0.02%
2023/10/18	0	0.00	7	159.86	160.50	-7	5,081	-0.14%
2023/10/17	2	164.00	0	0.00	162.00	2	5,027	0.04%
2023/10/16	0.1	164.00	0	0.00	164.00	0.1	5,103	0.00%
2023/10/13	11	165.86	0	0.00	166.50	11	5,241	0.21%
2023/10/12	2	172.00	3	172.00	172.50	-1	5,222	-0.02%
2023/10/11	3	170.50	1	169.50	168.50	2	5,255	0.04%
2023/10/05	0	0.00	1	166.50	166.50	-1	5,393	-0.02%
2023/10/04	1	164.00	0	0.00	164.50	1	5,403	0.02%
2023/09/28	2	165.00	0	0.00	164.00	2	5,399	0.04%
2023/09/27	1.1	166.14	0	0.00	167.00	1.1	5,336	0.02%
2023/09/26	6	170.00	0	0.00	168.50	6	5,319	0.11%
2023/09/25	0	0.00	2	170.00	170.50	-2	5,312	-0.04%
2023/09/22	1	170.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	6	174.58	2	174.00	172.50	4	5,321	0.08%
2023/09/20	16	175.25	4	175.63	175.50	12	5,193	0.23%
2023/09/19	2	167.25	1	169.00	166.00	1	5,053	0.02%
2023/09/18	0	170.00	1	169.00	168.50	-1	4,998	-0.02%
2023/09/15	0.2	171.50	0	0.00	171.50	0.2	4,985	0.00%
2023/09/14	6.2	165.90	1	168.00	168.00	5.2	4,955	0.10%
2023/09/13	1	164.50	0	0.00	164.50	1	4,999	0.02%
2023/09/12	0	0.00	1	165.50	164.50	-1	5,076	-0.02%
2023/09/07	0	0.00	1	166.00	164.50	-1	5,148	-0.02%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	165.50	1	167.00	165.00	0	5,369	0.00%
2023/08/29	1	159.00	0	0.00	160.00	1	5,599	0.02%
2023/08/28	1	161.51	0	0.00	161.50	1	5,623	0.02%
2023/08/25	0	0.00	1	172.50	171.50	-1	5,662	-0.02%
2023/08/24	1	174.00	0	0.00	173.00	1	5,670	0.02%
2023/08/23	0	0.00	1	169.00	171.50	-1	5,724	-0.02%
2023/08/22	1	171.00	1	170.00	170.00	0	5,923	0.00%
2023/08/21	1	171.00	0	0.00	170.50	1	6,044	0.02%
2023/08/17	7	174.07	3	173.00	178.50	4	6,018	0.07%
2023/08/15	0.2	178.50	1	176.50	176.50	-0.8	5,992	-0.01%
2023/08/14	0	0.00	1	176.00	178.00	-1	5,997	-0.02%
2023/08/11	2	181.25	0	0.00	179.00	2	6,022	0.03%
2023/08/10	1	186.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1	198.00	0	0.00	194.50	1	6,113	0.02%
2023/08/08	1	190.50	1.1	193.36	192.00	-0.1	6,074	0.00%
2023/08/07	1	189.00	0	0.00	189.00	1	5,999	0.02%
2023/08/02	0.5	184.00	0	0.00	186.00	0.5	5,916	0.01%
2023/07/31	0	0.00	1.1	194.91	194.50	-1.1	5,806	-0.02%
2023/07/28	0.4	198.50	0	0.00	201.00	0.4	5,780	0.01%
2023/07/27	0	0.00	5.5	196.73	196.00	-5.5	5,722	-0.10%
2023/07/26	5	201.50	3	206.67	203.50	2	5,669	0.04%
2023/07/25	0	0.00	1	211.00	211.00	-1	5,447	-0.02%
2023/07/24	2	191.75	1	190.00	192.00	1	5,314	0.02%
2023/07/21	2	189.25	1	192.50	191.50	1	5,238	0.02%
2023/07/19	2	191.25	0.2	185.50	187.00	1.9	5,111	0.04%
2023/07/18	1.2	193.46	1.4	192.02	193.00	-0.2	5,022	0.00%
2023/07/17	1.1	191.27	0.1	190.00	188.00	1.1	4,869	0.02%
2023/07/14	0.5	180.50	8.4	185.28	185.00	-7.9	4,804	-0.16%
2023/07/13	2.2	190.00	10	190.40	188.00	-7.9	4,744	-0.17%
2023/07/12	3	181.67	4	181.88	182.00	-1	4,573	-0.02%
2023/07/11	1	179.50	0	0.00	179.50	1	4,549	0.02%
2023/07/10	1	176.50	1	175.50	175.50	0	4,538	0.00%
2023/07/04	2	179.00	2	180.00	179.00	0	4,441	0.00%
2023/07/03	0	0.00	0.3	180.00	180.00	-0.3	4,413	-0.01%
2023/06/30	2	174.75	0	0.00	176.50	2	4,391	0.05%
2023/06/29	0	0.00	1	175.50	174.00	-1	4,391	-0.02%
2023/06/28	0	0.00	1	174.50	172.50	-1	4,365	-0.02%
2023/06/27	0	173.00	0	0.00	174.00	0	4,332	0.00%
2023/06/26	0	175.00	3.1	174.53	175.50	-3.1	4,297	-0.07%
2023/06/20	1	174.48	0	0.00	174.00	1	4,250	0.02%
2023/06/19	3	173.68	0	0.00	174.00	3	4,228	0.07%
2023/06/16	2	176.25	0.1	176.00	178.00	1.9	4,143	0.05%
2023/06/15	1	177.49	1	177.00	178.00	0	4,077	0.00%
2023/06/12	7.2	180.37	1.5	178.12	178.00	5.8	4,104	0.14%
2023/06/09	7	184.36	7.1	184.78	185.00	-0.1	4,035	0.00%
2023/06/08	6.2	181.57	6	178.92	180.00	0.1	3,941	0.00%
2023/06/07	4.1	178.50	4.1	178.51	178.50	0.1	3,889	0.00%
2023/06/06	1	173.00	0	0.00	173.50	1	3,757	0.03%
2023/06/05	4	170.63	2.1	172.26	173.00	1.9	3,722	0.05%
2023/06/02	4	169.75	6.2	171.18	171.50	-2.2	3,667	-0.06%
2023/05/31	0	0.00	1	165.00	166.00	-1	3,450	-0.03%
2023/05/30	0	0.00	2	163.50	164.50	-2	3,403	-0.06%
2023/05/29	6	169.58	5	167.60	168.00	1	3,362	0.03%
2023/05/26	10	170.35	15.1	169.32	169.50	-5.1	3,353	-0.15%
2023/05/25	10	165.05	5.3	164.04	162.50	4.7	3,227	0.15%
2023/05/24	1	161.00	1	160.00	161.00	0	3,077	0.00%
2023/05/23	0	0.00	0.1	158.00	158.50	-0.1	3,000	0.00%
2023/05/22	0	0.00	0.1	157.50	158.00	-0.1	2,947	0.00%
2023/05/19	0	0.00	1	158.00	157.00	-1	2,902	-0.03%
2023/05/18	0	0.00	1.1	156.98	159.00	-1.1	2,854	-0.04%
2023/05/17	0	0.00	1.2	155.42	155.50	-1.2	2,789	-0.04%
2023/05/16	7	154.14	1.2	153.63	154.50	5.8	2,707	0.21%
2023/05/15	0	0.00	6.2	151.95	152.00	-6.2	2,628	-0.24%
2023/05/12	0	0.00	11.2	147.45	147.50	-11.2	2,552	-0.44%
2023/05/11	0	0.00	1	144.50	146.50	-1	2,510	-0.04%
2023/05/10	0	0.00	1	145.00	145.00	-1	2,519	-0.04%
2023/05/09	1	145.00	0	0.00	146.00	1	2,529	0.04%
2023/05/05	1	142.00	1	142.50	142.50	0	2,541	0.00%
2023/05/03	2	143.50	2	144.00	144.00	0	2,543	0.00%
2023/05/02	10	143.50	9	143.00	143.00	1	2,574	0.04%
2023/04/26	0	0.00	0.1	143.00	143.00	-0.1	2,641	0.00%
2023/04/25	8	140.88	0	0.00	141.00	8	2,643	0.30%
2023/04/24	0	144.00	0	0.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	0	143.50	144.00	0	2,621	0.00%
2023/04/20	1	145.00	0.1	144.50	145.00	0.9	2,630	0.03%
2023/04/19	2	145.50	0	0.00	146.50	2	2,648	0.08%
2023/04/18	0	146.50	0.1	147.25	147.50	-0.1	2,636	0.00%
2023/04/17	0	146.50	0	0.00	147.50	0	2,643	0.00%
2023/04/14	0	0.00	0.1	146.00	147.00	-0.1	2,646	0.00%
2023/04/13	3	145.17	0	0.00	146.00	3	2,638	0.11%
2023/04/12	0	145.50	0.1	146.50	146.50	-0.1	2,651	0.00%
2023/04/11	1	146.00	1.1	146.00	146.50	-0.1	2,668	0.00%
2023/04/10	2	146.00	1	145.00	146.00	1	2,671	0.04%
2023/04/06	1	144.50	0	0.00	145.00	1	2,691	0.04%
2023/03/31	1	144.00	0	0.00	144.00	1	2,707	0.04%
2023/03/30	1.1	145.93	7	145.64	143.50	-6	2,835	-0.21%
2023/03/27	0	0.00	3	143.50	143.50	-3	3,307	-0.09%
2023/03/24	0	0.00	1	142.00	144.00	-1	3,513	-0.03%
2023/03/22	0	0.00	0.3	142.00	144.50	-0.3	3,622	-0.01%
2023/03/20	0.3	140.50	0	0.00	140.50	0.3	3,671	0.01%
2023/03/17	0	0.00	3	142.50	145.00	-3	3,647	-0.08%
2023/03/16	2	143.25	4.2	142.93	142.50	-2.2	3,621	-0.06%
2023/03/15	0	0.00	0.1	139.00	139.00	-0.1	3,577	0.00%
2023/03/14	5	134.70	1	135.00	136.50	4	3,581	0.11%
2023/03/13	2	138.75	0	0.00	138.00	2	3,557	0.06%
2023/03/10	2	135.00	1	137.50	137.00	1	3,523	0.03%
2023/03/09	0	0.00	5	139.60	139.00	-5	3,515	-0.14%
2023/03/08	2	139.50	0	0.00	139.50	2	3,568	0.06%
2023/03/07	1	140.50	1	141.50	141.00	0	3,606	0.00%
2023/03/06	1	140.00	2	140.50	140.00	-1	3,618	-0.03%
2023/03/03	1	139.50	0	0.00	139.50	1	3,659	0.03%
2023/03/02	1	136.03	0	0.00	139.00	1	3,682	0.03%
2023/03/01	2	136.50	1	139.00	139.00	1	3,686	0.03%
2023/02/24	1	138.50	2	137.05	137.00	-1	3,742	-0.03%
2023/02/23	3	142.83	1	143.00	141.50	2	3,716	0.05%
2023/02/22	0	0.00	2	137.00	136.50	-2	3,685	-0.05%
2023/02/17	0	0.00	0.4	134.00	135.00	-0.4	3,867	-0.01%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/02/10	1	131.00	0	0.00	128.50	1	4,052	0.02%
2023/02/09	0	0.00	1	132.50	132.00	-1	4,098	-0.02%
2023/02/07	0	0.00	7	134.00	134.00	-7	4,105	-0.17%
2023/02/06	1	132.50	2	134.00	132.50	-1	4,090	-0.02%
2023/02/02	1	133.50	0	0.00	133.00	1	4,100	0.02%
2023/02/01	0	0.00	0	133.50	134.00	0	4,086	0.00%
2023/01/31	1	133.00	0	0.00	131.00	1	4,061	0.02%
2023/01/30	0.4	131.50	1.2	132.22	133.00	-0.8	4,018	-0.02%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/11	0	0.00	5	125.60	125.50	-5	4,187	-0.12%
2023/01/09	0	125.00	0	0.00	126.00	0	4,427	0.00%
2023/01/06	0	0.00	0	123.88	124.00	0	4,493	0.00%
2023/01/05	0	0.00	6	124.00	123.50	-6	4,570	-0.13%
2022/12/29	0	120.50	0	0.00	120.00	0	4,719	0.00%
2022/12/22	36	118.08	30	118.50	117.50	6	5,012	0.12%
2022/12/21	2	116.00	6	116.00	117.00	-4	4,939	-0.08%
2022/12/20	61	120.43	64	116.11	116.00	-3	4,836	-0.06%
2022/12/19	0	0.00	3	122.33	123.50	-3	4,745	-0.06%
2022/12/16	2	124.00	3	122.69	123.50	-1	4,614	-0.02%
2022/12/15	26	123.94	18.4	123.13	123.00	7.6	4,527	0.17%
2022/12/14	3	122.67	1.2	122.75	122.50	1.8	4,579	0.04%
2022/12/13	0	0.00	0.1	121.50	120.50	-0.1	4,622	0.00%
2022/12/09	0	0.00	0	119.00	119.00	0	4,714	0.00%
2022/12/07	4	119.00	0	0.00	119.00	4	4,773	0.08%
2022/12/06	0	0.00	2	121.00	121.50	-2	4,856	-0.04%
2022/12/05	0	0.00	1	125.48	125.00	-1	4,907	-0.02%
2022/12/01	3	123.33	0	0.00	123.50	3	4,959	0.06%
2022/11/30	1	121.00	0	0.00	123.00	1	4,940	0.02%
2022/11/25	0	126.00	0	0.00	125.00	0	4,912	0.00%
2022/11/23	1	121.50	1	122.00	122.50	0	4,882	0.00%
2022/11/22	1	123.50	0	0.00	122.00	1	4,866	0.02%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/17	6	128.00	6	127.33	128.50	0	4,736	0.00%
2022/11/16	1	127.50	1	128.50	127.00	0	4,720	0.00%
2022/11/14	0	0.00	1	123.00	122.50	-1	4,682	-0.02%
2022/11/11	0	0.00	0.1	121.00	123.00	-0.1	4,693	0.00%
2022/11/10	0	0.00	3	118.00	120.00	-3	4,769	-0.06%
2022/11/09	0	0.00	2	120.50	120.50	-2	4,853	-0.04%
2022/11/08	1	119.00	0	0.00	118.00	1	4,936	0.02%
2022/11/07	1	118.00	15	117.00	116.50	-14	4,985	-0.28%
2022/11/03	0	0.00	0.1	112.23	113.50	-0.1	5,027	0.00%
2022/11/02	0.1	111.42	0	0.00	112.00	0.1	5,049	0.00%
2022/11/01	0	0.00	0.5	109.00	110.00	-0.5	5,058	-0.01%
2022/10/31	0.1	109.00	0	0.00	109.50	0.1	5,074	0.00%
2022/10/25	0	0.00	0.3	111.00	111.50	-0.3	5,133	-0.01%
2022/10/21	0	108.50	0	0.00	107.50	0	5,069	0.00%
2022/10/20	3	108.50	3	109.67	111.00	0	5,049	0.00%
2022/10/19	7.3	110.55	7	109.36	110.00	0.3	5,007	0.01%
2022/10/18	21	107.86	21	108.29	108.00	0	4,994	0.00%
2022/10/13	1	109.00	1	108.00	109.00	0	4,969	0.00%
2022/09/30	7	107.29	7	108.00	107.50	0	4,919	0.00%
2022/09/29	0	0.00	1	108.00	107.50	-1	4,947	-0.02%
2022/09/28	1	106.00	0	0.00	106.50	1	4,846	0.02%
2022/09/27	1	111.00	1	109.50	110.50	0	4,820	0.00%
2022/09/26	12	111.46	0	0.00	111.00	12	4,820	0.25%
2022/09/23	0	0.00	4	115.00	115.00	-4	4,842	-0.08%
2022/09/22	5	112.00	0	0.00	114.50	5	4,971	0.10%
2022/09/21	10	114.50	10	116.00	115.00	0	4,936	0.00%
2022/09/15	0	123.00	0	0.00	122.50	0	4,724	0.00%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	5	123.50	122.00	-5	4,717	-0.11%
2022/09/12	0	0.00	19	118.26	117.50	-19	4,615	-0.41%
2022/09/06	0	0.00	0.2	112.00	111.50	-0.2	4,534	0.00%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/01	7	113.29	1	113.50	113.00	6	4,536	0.13%
2022/08/31	0	0.00	0.1	115.00	115.00	-0.1	4,519	0.00%
2022/08/30	7	113.86	0.1	114.00	113.50	6.9	4,534	0.15%
2022/08/26	0	0.00	6	117.00	116.50	-6	4,516	-0.13%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	6	113.75	1	113.50	113.50	5	4,531	0.11%
2022/08/23	1.1	116.50	0	0.00	116.50	1.1	4,534	0.02%
2022/08/22	0	0.00	2	118.50	117.50	-2	4,575	-0.04%
2022/08/18	3	115.67	0	0.00	116.00	3	4,558	0.07%
2022/08/17	1	117.00	0	0.00	116.50	1	4,558	0.02%
2022/08/16	1	128.50	3.2	125.84	127.50	-2.2	4,451	-0.05%
2022/08/15	5.2	124.23	13	126.00	124.50	-7.8	4,322	-0.18%
2022/08/12	1	118.50	5	118.20	118.50	-4	4,227	-0.09%
2022/08/11	1	115.00	0	0.00	114.00	1	4,158	0.02%
2022/08/09	2.1	115.55	0	0.00	116.00	2.1	4,051	0.05%
2022/08/05	0	0.00	9	117.56	117.50	-9	4,044	-0.22%
2022/08/04	1.1	114.00	0	0.00	116.00	1.1	4,044	0.03%
2022/08/02	14	115.54	0	0.00	116.00	14	4,145	0.34%
2022/07/28	1	115.00	0	0.00	116.00	1	4,169	0.02%
2022/07/22	10	114.50	10	115.00	115.00	0	4,157	0.00%
2022/07/21	0	0.00	1	118.50	120.00	-1	4,051	-0.02%
2022/07/20	21	119.52	21	119.45	119.50	0	3,988	0.00%
2022/07/19	0	0.00	1	118.50	118.00	-1	3,927	-0.03%
2022/07/18	2	114.25	0	0.00	115.00	2	3,857	0.05%
2022/07/14	0	0.00	1	109.00	109.50	-1	3,849	-0.03%
2022/07/12	0	103.50	0	0.00	104.50	0	3,886	0.00%
2022/07/11	1.2	107.07	0	0.00	106.50	1.2	3,860	0.03%
2022/07/05	2	102.00	0.1	101.50	102.00	1.9	3,772	0.05%
2022/06/30	0.1	112.00	0	0.00	113.50	0.1	3,653	0.00%
2022/06/29	1.3	118.04	1	117.00	117.00	0.3	3,516	0.01%
2022/06/27	1	125.00	0	126.10	125.50	1	3,552	0.03%
2022/06/24	0	126.00	0	0.00	127.00	0	3,540	0.00%
2022/06/14	0	0.00	1	129.00	129.50	-1	3,698	-0.03%
2022/06/10	2	133.00	0	0.00	133.00	2	3,659	0.05%
2022/06/09	0	135.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	0.1	135.50	0	0.00	134.50	0.1	3,712	0.00%
2022/06/06	0	133.47	1	134.50	132.50	-1	3,781	-0.03%
2022/06/01	0	0.00	1.2	136.00	136.00	-1.2	3,871	-0.03%
2022/05/30	3.2	135.19	2	135.00	134.00	1.2	3,852	0.03%
2022/05/27	0	0.00	3	131.50	132.00	-3	3,793	-0.08%
2022/05/26	1	127.00	3	128.50	128.00	-2	3,769	-0.05%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/23	3	127.50	1	126.00	126.00	2	3,717	0.05%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	2	130.75	0	0.00	130.50	2	3,707	0.05%
2022/05/18	1	130.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	21	130.38	20	128.50	130.50	1	3,698	0.03%
2022/05/12	0	0.00	1	130.50	128.50	-1	3,668	-0.03%
2022/05/11	1	130.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	1	131.00	0	130.00	131.00	1	3,638	0.03%
2022/05/09	1.2	129.00	3.2	128.69	128.50	-2	3,568	-0.06%
2022/05/05	5	126.50	0.3	127.00	126.00	4.7	3,553	0.13%
2022/05/04	0.2	125.00	0	0.00	125.00	0.2	3,561	0.01%
2022/04/29	1	122.00	0	0.00	121.00	1	3,564	0.03%
2022/04/19	0.1	126.00	0	0.00	123.00	0.1	3,387	0.00%
2022/04/18	1	122.00	0.2	120.50	122.00	0.8	3,439	0.02%
2022/04/15	2	121.00	0	0.00	120.50	2	3,467	0.06%
2022/04/11	0	0.00	0	121.33	121.00	0	3,470	0.00%
2022/04/08	0	0.00	1	124.50	122.50	-1	3,451	-0.03%
2022/04/07	1.5	125.33	1	127.50	125.00	0.5	3,458	0.02%
2022/04/06	1	127.50	4	129.49	127.50	-3	3,431	-0.09%
2022/04/01	0	0.00	0	131.50	130.00	0	3,459	0.00%
2022/03/30	2	131.25	0	132.00	132.00	2	3,366	0.06%
2022/03/29	0	132.00	0	132.00	130.50	0	3,328	0.00%
2022/03/28	1	133.50	0	0.00	133.50	1	3,322	0.03%
2022/03/25	1	133.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	3	132.00	0	134.00	132.50	3	3,317	0.09%
2022/03/23	5	138.70	0	0.00	137.00	5	3,187	0.16%
2022/03/22	1	137.50	5	137.10	138.50	-4	3,164	-0.13%
2022/03/21	1	142.99	0	0.00	140.50	1	3,096	0.03%
2022/03/18	1.1	139.64	0	0.00	141.00	1.1	3,114	0.04%
2022/03/17	0	0.00	0	143.00	142.50	0	3,162	0.00%
2022/03/15	1	140.00	0.1	142.00	140.00	0.9	3,241	0.03%
2022/03/08	0.3	145.50	0	0.00	145.00	0.3	3,413	0.01%
2022/03/04	0	0.00	0.2	154.00	153.00	-0.2	3,456	-0.01%
2022/03/03	4.1	157.66	0	0.00	157.00	4.1	3,456	0.12%
2022/03/01	0.4	159.32	1	159.00	158.00	-0.6	3,464	-0.02%
2022/02/25	1	157.50	1	156.50	155.50	0	3,439	0.00%
2022/02/24	0.5	156.00	0	0.00	156.00	0.5	3,460	0.01%
2022/02/23	1	157.00	0	156.50	158.50	1	3,484	0.03%
2022/02/21	0	0.00	0.1	159.00	159.50	-0.1	3,723	0.00%
2022/02/17	0.1	158.50	0	0.00	159.50	0.1	3,847	0.00%
2022/02/16	0.2	156.50	0	0.00	157.00	0.2	3,946	0.00%
2022/02/15	1.2	155.00	0	0.00	155.00	1.2	4,212	0.03%
2022/02/11	0	156.50	0	0.00	156.00	0	4,764	0.00%
2022/01/26	3	151.50	0	0.00	151.00	3	5,477	0.05%
2022/01/21	0.1	155.50	0	0.00	156.00	0.1	5,616	0.00%
2022/01/18	0.1	160.00	0	0.00	158.50	0.1	5,681	0.00%
2022/01/17	0.2	157.50	0.3	158.00	157.50	-0.1	5,663	0.00%
2022/01/14	0.3	153.50	0	0.00	155.50	0.3	5,709	0.00%
2022/01/13	2	155.28	0	0.00	155.50	2	5,789	0.04%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	1.1	156.05	1	159.00	156.50	0.1	5,883	0.00%
2022/01/10	2	159.00	1	159.00	160.50	1	5,994	0.02%
2022/01/07	0	159.55	0	0.00	160.50	0	5,985	0.00%
2022/01/05	0.2	161.00	1	161.00	162.50	-0.8	5,972	-0.01%
2021/12/30	3	160.17	0	0.00	160.50	3	6,457	0.05%
2021/12/29	2	163.00	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0	0.00	0	163.00	165.50	0	6,422	0.00%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/22	0	0.00	0.2	162.50	162.00	-0.2	6,452	0.00%
2021/12/21	0.3	160.00	0.5	158.50	162.00	-0.2	6,507	0.00%
2021/12/20	0.1	162.47	0	0.00	160.50	0.1	6,532	0.00%
2021/12/17	1.4	161.79	0	0.00	162.50	1.4	6,573	0.02%
2021/12/16	3	167.66	4	166.13	165.50	-1	6,639	-0.01%
2021/12/15	0	0.00	2.4	161.98	162.00	-2.4	6,620	-0.04%
2021/12/14	0.3	166.00	2	165.25	165.00	-1.8	6,602	-0.03%
2021/12/13	7.4	168.98	11	170.50	168.50	-3.6	6,603	-0.05%
2021/12/10	4	166.75	9.1	166.23	166.00	-5.1	6,516	-0.08%
2021/12/09	10.1	169.04	2	169.00	169.00	8.1	6,489	0.13%
2021/12/08	1	166.99	1	167.00	166.00	0	6,436	0.00%
2021/12/07	1	164.97	0	0.00	165.50	1	6,373	0.02%
2021/12/06	0	0.00	4.4	158.09	163.50	-4.4	6,329	-0.07%
2021/12/03	0	0.00	3.2	161.34	161.50	-3.2	6,288	-0.05%
2021/12/02	1	160.00	2.1	160.57	161.00	-1.1	6,285	-0.02%
2021/12/01	6.3	163.96	0	0.00	164.50	6.3	6,292	0.10%
2021/11/30	6.2	164.64	5	167.30	163.00	1.2	6,287	0.02%
2021/11/29	0.1	161.00	0	0.00	161.50	0.1	6,225	0.00%
2021/11/26	0	0.00	4.1	161.39	162.00	-4.1	6,210	-0.07%
2021/11/25	0	0.00	1	164.00	163.00	-1	6,263	-0.02%
2021/11/24	0.3	160.00	0	0.00	162.50	0.3	6,286	0.00%
2021/11/23	1	160.50	5	161.20	161.00	-4	6,286	-0.06%
2021/11/22	5.5	166.14	2	165.25	165.00	3.5	6,284	0.06%
2021/11/19	2	167.00	5	166.70	166.00	-3	6,294	-0.05%
2021/11/17	3	160.83	0.1	160.00	162.50	2.9	6,236	0.05%
2021/11/16	1	164.50	4	162.63	163.00	-3	6,330	-0.05%
2021/11/15	0	161.00	3	161.00	161.00	-3	6,365	-0.05%
2021/11/12	4.1	158.50	1.4	158.07	158.50	2.7	6,448	0.04%
2021/11/11	1.4	166.65	2	164.75	165.00	-0.7	6,326	-0.01%
2021/11/10	7.3	166.09	9.2	169.21	166.50	-1.9	6,251	-0.03%
2021/11/09	4	161.00	0.1	159.40	159.50	3.9	5,934	0.07%
2021/11/08	0	0.00	5	157.10	158.00	-5	5,735	-0.09%
2021/11/05	3.3	152.79	8	151.44	151.50	-4.7	5,579	-0.08%
2021/11/04	6	151.00	5	149.20	152.00	1	5,475	0.02%
2021/11/03	2.1	145.47	0	0.00	145.00	2.1	5,328	0.04%
2021/11/02	0	0.00	5	143.40	143.50	-5	5,243	-0.10%
2021/11/01	2	142.00	0	0.00	142.00	2	5,174	0.04%
2021/10/29	0.1	140.00	0	0.00	140.00	0.1	5,147	0.00%
2021/10/28	0	0.00	2	139.00	139.00	-2	5,179	-0.04%
2021/10/27	1	139.50	0	0.00	140.50	1	5,198	0.02%
2021/10/26	3	142.50	0	0.00	142.50	3	5,212	0.06%
2021/10/22	1	140.00	0.1	139.00	140.50	0.9	5,233	0.02%
2021/10/21	4	142.13	2	141.75	140.50	2	5,261	0.04%
2021/10/20	1	142.50	2	141.00	142.00	-1	5,237	-0.02%
2021/10/19	0	0.00	1	141.99	142.00	-1	5,259	-0.02%
2021/10/18	2	142.00	6	143.50	144.00	-4	5,279	-0.08%
2021/10/15	2	138.25	2	138.00	138.50	0	5,137	0.00%
2021/10/14	7	139.21	1	141.50	137.00	6	5,113	0.12%
2021/10/13	1	139.00	1	138.50	139.00	0	5,117	0.00%
2021/10/12	1	137.00	2	137.25	136.50	-1	5,116	-0.02%
2021/10/08	5.1	138.21	3	137.83	137.00	2.1	5,020	0.04%
2021/10/07	2	135.00	2	133.25	135.50	0	4,780	0.00%
2021/10/04	0	0.00	2	128.00	127.00	-2	4,788	-0.04%
2021/10/01	0.2	127.00	0	0.00	127.00	0.2	4,784	0.00%
2021/09/30	1	129.49	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	0.00	1.1	127.52	129.00	-1.1	4,771	-0.02%
2021/09/28	2.1	130.81	3	131.01	131.00	-0.9	4,752	-0.02%
2021/09/27	1	140.00	2	139.50	137.50	-1	4,746	-0.02%
2021/09/24	3	144.66	0	0.00	143.00	3	4,721	0.06%
2021/09/23	4	144.88	3	144.83	145.00	1	4,712	0.02%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/15	0	0.00	0.1	137.00	136.50	-0.1	4,885	0.00%
2021/09/13	2	139.98	2	139.00	139.00	0	5,063	0.00%
2021/09/08	0	135.00	2	136.50	135.00	-2	5,213	-0.04%
2021/09/06	0	0.00	4	137.75	136.50	-4	5,204	-0.08%
2021/09/03	1.2	134.05	3	135.83	136.00	-1.9	5,199	-0.04%
2021/09/02	0.2	134.83	0	0.00	133.50	0.2	5,201	0.00%
2021/09/01	2	130.50	7	131.14	132.50	-5	5,203	-0.10%
2021/08/31	3	129.50	0	0.00	130.50	3	5,182	0.06%
2021/08/30	0	129.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/26	1	127.50	0	0.00	127.50	1	5,216	0.02%
2021/08/25	4.1	126.64	1	126.50	127.00	3.1	5,263	0.06%
2021/08/24	0	0.00	1	125.00	124.50	-1	5,282	-0.02%
2021/08/23	2	119.25	0	0.00	119.50	2	5,215	0.04%
2021/08/20	1.2	122.44	1	122.50	122.50	0.2	5,173	0.00%
2021/08/19	0	0.00	2.1	124.04	123.50	-2.1	5,170	-0.04%
2021/08/18	1.1	125.52	1	126.01	126.00	0.1	5,135	0.00%
2021/08/17	1	132.00	1	134.00	129.50	0	5,038	0.00%
2021/08/16	2	139.00	0	0.00	139.00	2	4,931	0.04%
2021/08/12	0.2	142.00	0	0.00	141.50	0.2	5,069	0.00%
2021/08/10	0	145.00	0	0.00	143.50	0	5,179	0.00%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/05	1	148.00	2	150.50	147.50	-1	5,425	-0.02%
2021/08/04	1	150.00	1	151.50	150.00	0	5,570	0.00%
2021/08/03	5.2	148.32	0	0.00	147.50	5.2	5,683	0.09%
2021/08/02	0.1	150.00	2.2	150.11	151.00	-2.1	5,732	-0.04%
2021/07/30	3	149.50	2	147.50	148.00	1	5,818	0.02%
2021/07/28	0	0.00	1	148.50	148.50	-1	6,258	-0.02%
2021/07/27	3	150.67	1.1	153.36	150.00	1.9	6,577	0.03%
2021/07/26	6	149.25	3.1	149.35	148.50	3	6,820	0.04%
2021/07/23	0.1	145.50	2	143.25	143.00	-2	6,867	-0.03%
2021/07/22	1.1	146.50	1	149.50	146.00	0.1	6,866	0.00%
2021/07/21	0	0.00	0	149.50	145.50	0	6,844	0.00%
2021/07/20	0.1	151.51	0	0.00	150.00	0.1	6,846	0.00%
2021/07/19	1.1	150.05	0	0.00	151.50	1.1	6,893	0.02%
2021/07/16	2	153.00	1	152.00	153.50	1	6,963	0.01%
2021/07/15	0	0.00	1	152.00	154.00	-1	7,055	-0.01%
2021/07/14	0	0.00	1	151.00	151.00	-1	7,073	-0.01%
2021/07/13	0	0.00	3	152.83	152.00	-3	7,141	-0.04%
2021/07/12	2.1	153.52	4.2	153.17	151.50	-2.1	7,307	-0.03%
2021/07/08	1	159.00	1	158.00	158.00	0	7,358	0.00%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	5.1	158.91	0	0.00	157.50	5.1	7,466	0.07%
2021/07/05	0.1	158.69	0	0.00	158.50	0.1	7,527	0.00%
2021/07/02	2	155.50	1	154.00	154.00	1	7,555	0.01%
2021/07/01	3	158.83	0	0.00	158.00	3	7,507	0.04%
2021/06/30	3.2	157.40	1	159.00	157.50	2.2	7,509	0.03%
2021/06/28	2.2	158.88	0	0.00	160.00	2.2	7,504	0.03%
2021/06/25	8	159.87	1.1	158.58	158.50	7	7,468	0.09%
2021/06/24	1	163.00	0	0.00	162.50	1	7,353	0.01%
2021/06/23	7.1	166.01	3	167.17	165.00	4.1	7,306	0.06%
2021/06/22	6	172.58	0	0.00	169.50	6	7,304	0.08%
2021/06/21	0	0.00	2	178.00	178.50	-2	7,289	-0.03%
2021/06/18	2	183.25	2	182.73	181.00	0	7,364	0.00%
2021/06/17	0	0.00	1	171.00	172.00	-1	7,308	-0.01%
2021/06/16	1	169.00	2	170.75	170.50	-1	7,340	-0.01%
2021/06/15	1	169.46	2	169.75	169.50	-1	7,380	-0.01%
2021/06/11	6	167.09	1	168.50	167.00	5	7,414	0.07%
2021/06/10	0	0.00	0	173.00	172.00	0	7,536	0.00%
2021/06/09	1	170.50	0	0.00	169.00	1	7,640	0.01%
2021/06/08	1	170.00	1	172.00	170.00	0	7,629	0.00%
2021/06/07	0	0.00	1	170.00	171.00	-1	7,749	-0.01%
2021/06/04	0	173.00	0	0.00	170.00	0	7,787	0.00%
2021/06/03	4.1	173.47	4	174.25	175.00	0.1	7,806	0.00%
2021/06/02	0	170.50	0	0.00	170.00	0	7,772	0.00%
2021/06/01	0	0.00	3	169.17	171.50	-3	7,766	-0.04%
2021/05/31	0	164.03	0	0.00	165.50	0	7,751	0.00%
2021/05/28	2.1	166.32	0	168.50	166.50	2.1	7,765	0.03%
2021/05/27	0	0.00	1	163.00	167.00	-1	7,817	-0.01%
2021/05/26	1	167.00	1	163.50	164.00	0	7,849	0.00%
2021/05/25	0	0.00	1	167.50	168.50	-1	7,953	-0.01%
2021/05/24	2	162.00	1	161.00	164.50	1	8,131	0.01%
2021/05/21	3	162.50	0	0.00	164.50	3	8,475	0.04%
2021/05/20	4	163.75	2	163.75	165.00	2	8,555	0.02%
2021/05/19	2	171.75	0	0.00	170.50	2	8,443	0.02%
2021/05/18	1	168.50	2	176.00	176.00	-1	8,430	-0.01%
2021/05/17	1	168.50	2	166.75	166.00	-1	8,538	-0.01%
2021/05/14	1	170.50	0	0.00	170.00	1	8,453	0.01%
2021/05/13	1	169.50	3	164.33	170.00	-2	8,377	-0.02%
2021/05/12	3	168.33	5	168.10	168.00	-2	8,232	-0.02%
2021/05/11	5.3	174.82	1	172.98	174.00	4.2	8,105	0.05%
2021/05/10	2	187.50	0	0.00	191.00	2	7,974	0.03%
2021/05/07	0	0.00	0.1	186.00	190.00	-0.1	7,947	0.00%
2021/05/06	6	187.25	4.2	187.44	187.50	1.8	7,879	0.02%
2021/05/05	20.1	199.28	20	197.50	194.00	0.1	7,712	0.00%
2021/05/04	9	193.39	9	192.50	191.00	0	7,476	0.00%
2021/05/03	3	190.00	1	196.00	188.00	2	7,171	0.03%
2021/04/29	1.1	184.36	4	184.25	184.50	-2.9	6,908	-0.04%
2021/04/28	1	179.00	0	178.00	177.50	1	6,811	0.01%
2021/04/27	0	0.00	2	178.75	179.00	-2	6,813	-0.03%
2021/04/23	1	174.50	0	0.00	175.00	1	6,745	0.01%
2021/04/22	3	174.50	3	173.50	171.00	0	6,729	0.00%
2021/04/21	2	164.25	2	170.25	171.00	0	6,737	0.00%
2021/04/20	0	0.00	2	172.00	169.50	-2	6,784	-0.03%
2021/04/19	5	170.40	2	174.00	171.00	3	6,803	0.04%
2021/04/15	0	0.00	2	169.00	170.00	-2	6,588	-0.03%
2021/04/14	2	163.00	3	163.17	165.00	-1	6,532	-0.02%
2021/04/13	2	163.00	0	0.00	160.00	2	6,463	0.03%
2021/04/12	2.1	166.04	3	168.67	166.00	-0.9	6,409	-0.01%
2021/04/09	1	166.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	3	166.67	0	0.00	167.00	3	6,382	0.05%
2021/04/07	0	0.00	1	169.50	169.00	-1	6,347	-0.02%
2021/04/06	2	171.25	0	0.00	171.00	2	6,337	0.03%
2021/03/31	1.1	172.45	1	172.50	174.00	0.1	6,297	0.00%
2021/03/30	0	0.00	1	171.00	171.00	-1	6,208	-0.02%
2021/03/26	0	0.00	1	166.00	166.00	-1	6,203	-0.02%
2021/03/25	0	0.00	8	165.88	166.00	-8	6,182	-0.13%
2021/03/24	0	0.00	1	165.50	163.00	-1	6,215	-0.02%
2021/03/23	4	163.25	4	160.50	162.00	0	6,157	0.00%
2021/03/22	1	162.50	3	166.33	165.50	-2	6,065	-0.03%
2021/03/19	4	159.50	0	0.00	160.50	4	6,031	0.07%
2021/03/18	0	0.00	2.2	164.55	163.50	-2.2	5,993	-0.04%
2021/03/17	6	162.83	6	160.00	162.50	0	5,945	0.00%
2021/03/16	15	159.70	12	162.87	160.00	3	5,937	0.05%
2021/03/15	1.2	151.58	4	158.49	159.00	-2.8	5,786	-0.05%
2021/03/12	5	152.01	0	0.00	151.00	5	5,700	0.09%
2021/03/11	4	149.38	8	152.38	153.50	-4	5,784	-0.07%
2021/03/10	4	148.50	0	0.00	147.00	4	5,684	0.07%
2021/03/09	2	147.50	0	0.00	148.00	2	5,660	0.04%
2021/03/08	1	148.00	0	0.00	148.00	1	5,654	0.02%
2021/03/05	1	146.50	5	142.70	145.50	-4	5,664	-0.07%
2021/03/04	2	148.25	1	145.00	145.00	1	5,686	0.02%
2021/03/03	1	147.50	1	149.50	149.50	0	5,715	0.00%
2021/02/26	3.1	147.44	0	0.00	149.00	3.1	5,582	0.06%
2021/02/25	11.1	159.25	18	156.78	154.00	-6.9	5,457	-0.13%
2021/02/24	12	156.75	8	156.19	156.00	4	5,324	0.08%
2021/02/23	1	160.50	5	158.70	161.50	-4	5,083	-0.08%
2021/02/22	3	148.67	4.1	144.86	147.00	-1.1	4,758	-0.02%
2021/02/19	3	140.33	1	140.00	141.00	2	4,604	0.04%
2021/02/18	1	141.00	0	0.00	141.00	1	4,579	0.02%
2021/02/17	3	144.33	5	143.80	142.00	-2	4,535	-0.04%
2021/02/05	2	133.00	0	0.00	134.00	2	4,347	0.05%
2021/02/04	0	0.00	2	134.00	132.50	-2	4,369	-0.05%
2021/02/02	0	134.50	0	0.00	134.50	0	4,511	0.00%
2021/01/29	0	0.00	2	135.50	130.50	-2	4,502	-0.04%
2021/01/25	0	0.00	1	136.00	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	2	133.00	133.50	-2	4,414	-0.05%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	1	128.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	1	133.45	0	0.00	132.50	1	4,364	0.02%
2021/01/18	1	130.00	0	0.00	131.00	1	4,334	0.02%
2021/01/15	3	135.67	0	0.00	134.00	3	4,335	0.07%
2021/01/14	2	139.50	4	140.75	140.00	-2	4,380	-0.05%
2021/01/13	2	139.50	6	137.67	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	2.1	132.00	130.50	-2.1	4,156	-0.05%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/07	1	129.00	0	0.00	129.00	1	4,145	0.02%
2021/01/06	0	130.00	5	130.00	128.50	-5	4,183	-0.12%
2021/01/05	4	130.87	0	0.00	130.00	4	4,189	0.10%
2021/01/04	2	133.50	0	0.00	133.50	2	4,218	0.05%
2020/12/31	2	132.99	2	133.00	132.50	0	4,258	0.00%
2020/12/29	0	129.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/25	0.1	125.00	0	0.00	125.50	0.1	4,335	0.00%
2020/12/24	1	125.00	0	0.00	125.00	1	4,395	0.02%
2020/12/22	1	127.50	1	126.00	126.00	0	4,497	0.00%
2020/12/21	1	134.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	2	134.75	133.00	-2	4,594	-0.04%
2020/12/17	1	132.50	1	133.50	132.50	0	4,497	0.00%
2020/12/15	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2020/12/14	1	130.00	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	1	130.50	132.50	-1	4,702	-0.02%
2020/12/10	2	134.00	1	132.50	131.00	1	4,714	0.02%
2020/12/09	0	0.00	1	130.00	132.00	-1	4,693	-0.02%
2020/12/08	0.1	131.50	1	133.50	131.50	-0.9	4,710	-0.02%
2020/12/07	1	132.00	3	132.00	132.50	-2	4,713	-0.04%
2020/12/04	2	126.75	0	0.00	126.50	2	4,670	0.04%
2020/12/02	4	128.63	0	0.00	128.00	4	4,873	0.08%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/30	6	126.17	0	0.00	125.00	6	5,594	0.11%
2020/11/27	1	126.50	1	125.50	127.00	0	5,848	0.00%
2020/11/24	2	122.00	0	0.00	121.50	2	6,185	0.03%
2020/11/20	1	123.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	2	123.50	123.00	-2	6,232	-0.03%
2020/11/17	0	0.00	1	120.00	121.00	-1	6,430	-0.02%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	1	115.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	1	118.50	117.50	-1	6,830	-0.01%
2020/11/10	4	115.63	0	0.00	113.50	4	6,838	0.06%
2020/11/06	2	119.00	0	0.00	119.50	2	6,914	0.03%
2020/10/30	2	117.00	1	115.00	115.00	1	7,205	0.01%
2020/10/19	1	123.50	0	0.00	124.00	1	7,700	0.01%
2020/10/16	1	121.50	1	121.50	123.50	0	7,750	0.00%
2020/10/15	2	125.25	4	124.88	123.50	-2	7,808	-0.03%
2020/10/14	3	128.00	1	127.50	128.00	2	7,795	0.03%
2020/10/13	0	0.00	1	128.50	129.00	-1	7,918	-0.01%
2020/10/12	1	126.50	1	127.50	130.00	0	8,061	0.00%
2020/10/07	1	130.00	1	129.50	130.00	0	8,287	0.00%
2020/10/06	1	131.50	1	131.00	130.00	0	8,379	0.00%
2020/09/25	1	127.00	1	129.00	128.00	0	8,641	0.00%
2020/09/24	4	130.25	0	0.00	127.00	4	8,724	0.05%
2020/09/21	1	140.50	1.8	138.65	137.00	-0.8	8,723	-0.01%
2020/09/17	0	0.00	1	138.50	138.50	-1	8,580	-0.01%
2020/09/16	1	139.00	1	140.50	139.00	0	8,585	0.00%
2020/09/15	1	137.50	0	0.00	137.00	1	8,539	0.01%
2020/09/14	0	0.00	2	137.00	137.50	-2	8,571	-0.02%
2020/09/10	2	135.50	0	0.00	135.00	2	8,586	0.02%
2020/09/08	0	0.00	1	134.00	134.50	-1	8,478	-0.01%
2020/09/07	0	0.00	4	142.50	136.00	-4	8,409	-0.05%
2020/09/04	8	144.25	2	144.75	144.50	6	8,298	0.07%
2020/09/03	8	147.75	10	149.80	150.50	-2	8,021	-0.02%
2020/09/02	1	139.50	5	139.20	138.50	-4	7,570	-0.05%
2020/09/01	4	137.50	5	134.00	135.00	-1	7,358	-0.01%
2020/08/31	3	134.00	1	130.50	135.50	2	7,339	0.03%
2020/08/28	2	137.00	0	0.00	138.00	2	7,214	0.03%
2020/08/27	1	141.50	0	0.00	140.50	1	7,219	0.01%
2020/08/25	1	144.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	2	143.50	5	145.10	141.00	-3	7,151	-0.04%
2020/08/21	5	146.70	1	149.00	149.00	4	7,095	0.06%
2020/08/20	0	0.00	1	148.00	141.00	-1	7,054	-0.01%
2020/08/19	3	148.67	1.3	145.89	145.50	1.7	6,950	0.02%
2020/08/17	2	148.00	5	148.30	148.50	-3	6,863	-0.04%
2020/08/13	0	0.00	3	140.83	142.00	-3	6,789	-0.04%
2020/08/11	3	135.00	0	0.00	137.00	3	6,760	0.04%
2020/08/06	0	0.00	3	138.67	136.50	-3	7,225	-0.04%
2020/08/05	1	135.00	0	0.00	137.50	1	7,387	0.01%
2020/08/04	1	134.50	0	0.00	134.50	1	7,357	0.01%
2020/07/30	1	129.00	0	0.00	132.50	1	7,232	0.01%
2020/07/28	1	130.00	0	0.00	128.50	1	7,109	0.01%
2020/07/27	0	0.00	2	134.00	130.00	-2	6,952	-0.03%
2020/07/23	1	139.50	1	137.00	137.00	0	6,685	0.00%
2020/07/22	0	0.00	1	133.00	135.50	-1	6,599	-0.02%
2020/07/21	1	132.00	1	134.00	132.50	0	6,537	0.00%
2020/07/17	1	132.00	5	132.50	130.00	-4	6,400	-0.06%
2020/07/16	4	130.13	3.6	130.78	131.00	0.4	6,258	0.01%
2020/07/15	3	127.00	3	126.50	126.00	0	6,109	0.00%
2020/07/14	2	126.25	5	124.90	126.00	-3	6,104	-0.05%
2020/07/13	4	122.38	3	123.33	120.50	1	5,876	0.02%
2020/07/10	2	121.00	1	117.00	118.00	1	5,812	0.02%
2020/07/09	2	117.25	2	120.00	120.00	0	5,729	0.00%
2020/07/07	0	0.00	2	120.75	118.00	-2	5,478	-0.04%
2020/07/06	1	117.50	4	118.00	119.50	-3	5,391	-0.06%
2020/07/02	2	111.75	0	0.00	113.00	2	5,249	0.04%
2020/07/01	1	111.00	1	112.50	112.00	0	5,198	0.00%
2020/06/30	1	106.50	0	0.00	107.50	1	5,204	0.02%
2020/06/24	0	0.00	4	106.13	106.50	-4	5,260	-0.08%
2020/06/23	3	105.00	1	107.00	106.00	2	5,257	0.04%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/18	0	0.00	1	103.50	104.50	-1	5,244	-0.02%
2020/06/17	1	100.50	0	0.00	103.00	1	5,220	0.02%
2020/06/16	0	0.00	1	103.00	103.50	-1	5,229	-0.02%
2020/06/12	0	0.00	3	101.00	103.50	-3	5,331	-0.06%
2020/06/11	1	102.00	0	0.00	102.50	1	5,351	0.02%
2020/06/10	3	105.00	0	105.50	105.50	3	5,338	0.06%
2020/06/09	0	0.00	2	106.75	107.50	-2	5,355	-0.04%
2020/06/08	0	0.00	1	105.00	106.00	-1	5,362	-0.02%
2020/06/05	10	112.65	3	113.17	111.50	7	5,258	0.13%
2020/06/04	0	0.00	2	108.00	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/05/27	3	102.17	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/22	1	102.00	0	0.00	102.50	1	4,791	0.02%
2020/05/21	0	0.00	1	110.00	106.00	-1	4,737	-0.02%
2020/05/18	0	0.00	1	101.50	101.50	-1	4,606	-0.02%
2020/05/15	1	103.50	1	106.00	103.50	0	4,557	0.00%
2020/05/14	6	103.67	6	104.00	102.50	0	4,414	0.00%
2020/05/13	4	100.98	6	101.30	102.00	-2	4,220	-0.05%
2020/05/12	2	98.05	5	97.18	98.40	-3	3,995	-0.08%
2020/05/11	0	0.00	2	93.20	93.70	-2	3,784	-0.05%
2020/05/08	2	91.80	0	0.00	90.80	2	3,736	0.05%
2020/05/07	2	91.60	0	0.00	91.90	2	3,744	0.05%
2020/05/05	0	0.00	1	90.20	90.00	-1	3,898	-0.03%
2020/04/29	0	0.00	2	92.45	92.20	-2	4,051	-0.05%
2020/04/28	0.1	92.60	0	0.00	92.70	0.1	4,153	0.00%
2020/04/27	1	92.30	0	0.00	92.30	1	4,274	0.02%
2020/04/24	2	93.00	0	0.00	92.00	2	4,324	0.05%
2020/04/23	0	0.00	1	92.80	92.70	-1	4,399	-0.02%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	0	0.00	1	94.70	93.00	-1	4,520	-0.02%
2020/04/16	2	92.05	0	0.00	91.70	2	4,530	0.04%
2020/04/15	2	92.30	0	0.00	92.40	2	4,508	0.04%
2020/04/09	1	87.40	3	87.50	87.70	-2	4,546	-0.04%
2020/04/08	0	0.00	1	89.70	87.80	-1	4,599	-0.02%
2020/04/07	0	0.00	1	89.40	89.00	-1	4,601	-0.02%
2020/04/06	0	0.00	5	90.22	90.00	-5	4,560	-0.11%
2020/04/01	2	90.40	2	89.75	89.40	0	4,546	0.00%
2020/03/30	1	85.50	4	85.00	84.20	-3	4,376	-0.07%
2020/03/27	3	85.33	3	84.53	84.10	0	4,346	0.00%
2020/03/26	1	82.00	3	83.90	83.70	-2	4,314	-0.05%
2020/03/25	11	79.01	2	80.30	81.00	9	4,296	0.21%
2020/03/24	4	76.28	4	76.98	76.80	0	4,268	0.00%
2020/03/23	1	74.40	1	73.90	72.60	0	4,295	0.00%
2020/03/20	3	73.90	3	75.43	78.00	0	4,295	0.00%
2020/03/19	0	0.00	1	70.10	72.00	-1	4,235	-0.02%
2020/03/18	2	77.35	3	76.77	73.20	-1	4,148	-0.02%
2020/03/17	1	77.60	0	0.00	77.50	1	4,097	0.02%
2020/03/16	0	0.00	2	78.60	76.70	-2	4,041	-0.05%
2020/03/13	3	76.70	2	76.65	79.60	1	4,000	0.02%
2020/03/12	0	0.00	1	83.00	82.10	-1	3,920	-0.03%
2020/03/11	1	86.40	0	0.00	86.30	1	3,876	0.03%
2020/03/10	1	85.00	1	85.00	85.90	0	3,859	0.00%
2020/03/06	1	90.30	0	0.00	89.20	1	3,791	0.03%
2020/03/05	1	91.70	0	0.00	91.70	1	3,762	0.03%
2020/02/26	0	0.00	9	92.70	92.60	-9	3,657	-0.25%
2020/02/20	1	97.00	0	0.00	95.80	1	3,668	0.03%
2020/02/17	0	0.00	1	95.30	95.30	-1	3,683	-0.03%
2020/02/14	4	95.80	0	0.00	95.80	4	3,928	0.10%
2020/02/13	0	0.00	2	95.00	96.40	-2	3,905	-0.05%
2020/02/12	1	95.10	1	94.50	94.20	0	3,843	0.00%
2020/02/11	1	93.90	2	94.60	94.50	-1	3,778	-0.03%
2020/02/10	1	94.20	0	0.00	93.60	1	3,793	0.03%
2020/02/07	0	0.00	1	93.60	93.50	-1	3,782	-0.03%
2020/02/06	1	94.10	2	94.40	95.60	-1	3,750	-0.03%
2020/02/05	0	0.00	1	93.60	92.00	-1	3,721	-0.03%
2020/02/04	0	0.00	4	92.38	92.00	-4	3,638	-0.11%
2020/01/30	7	91.90	32	90.62	90.50	-25	3,503	-0.71%
2020/01/20	0	0.00	1	93.60	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	2	94.70	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	4	93.90	93.60	-4	3,356	-0.12%
2020/01/15	0	0.00	8	92.88	92.30	-8	3,335	-0.24%
2020/01/14	1	91.70	1	91.50	92.00	0	3,307	0.00%
2020/01/13	0	0.00	2	90.80	90.80	-2	3,276	-0.06%
2020/01/10	3	90.40	3	90.53	90.10	0	3,265	0.00%
2020/01/09	2	88.70	4	88.20	88.70	-2	3,159	-0.06%
2020/01/08	4	88.03	2	88.00	87.50	2	3,168	0.06%
2020/01/07	2	88.85	2	88.60	88.30	0	3,170	0.00%
2020/01/06	1	88.00	12	89.00	88.80	-11	3,188	-0.34%
2020/01/03	5	88.94	6	89.20	89.20	-1	3,201	-0.03%
2020/01/02	20	87.40	4	88.68	88.90	16	3,160	0.51%
2019/12/31	3	86.13	0	0.00	86.70	3	3,110	0.10%
2019/12/30	3	87.43	3	87.27	86.90	0	3,094	0.00%
2019/12/27	3	87.97	0	0.00	87.80	3	3,139	0.10%
2019/12/26	18	88.57	0	0.00	88.30	18	3,150	0.57%
2019/12/20	2	88.15	3	88.33	87.60	-1	3,262	-0.03%
2019/12/19	0	0.00	3	87.70	87.70	-3	3,320	-0.09%
2019/12/18	1	87.20	4	87.03	87.50	-3	3,353	-0.09%
2019/12/17	1	86.00	0	0.00	86.50	1	3,407	0.03%
2019/12/16	0	0.00	1	85.70	86.00	-1	3,431	-0.03%
2019/12/13	0	0.00	1	86.10	85.90	-1	3,443	-0.03%
2019/12/12	3	85.80	1	85.80	85.80	2	3,448	0.06%
2019/12/11	1	84.70	1	85.90	85.50	0	3,482	0.00%
2019/12/06	0	0.00	1	85.20	85.00	-1	3,583	-0.03%
2019/12/05	3	84.97	0	0.00	84.80	3	3,617	0.08%
2019/12/02	1	83.90	0	0.00	83.80	1	3,696	0.03%
2019/11/29	2	84.10	0	0.00	83.90	2	3,710	0.05%
2019/11/28	2	84.95	0	0.00	84.90	2	3,689	0.05%
2019/11/26	1	85.30	1	85.30	85.40	0	3,765	0.00%
2019/11/22	1	85.40	0	0.00	85.30	1	3,820	0.03%
2019/11/20	1	86.40	0	0.00	86.60	1	4,024	0.02%
2019/11/19	0	85.80	2	85.25	85.70	-2	4,108	-0.05%
2019/11/18	1	84.90	3	83.33	85.00	-2	4,087	-0.05%
2019/11/14	2	83.15	1	82.70	82.80	1	4,149	0.02%
2019/11/13	7	83.91	1	83.60	83.00	6	4,104	0.15%
2019/11/07	0	0.00	1	90.09	89.30	-1	4,064	-0.03%
2019/11/06	1	90.50	0	0.00	90.70	1	4,068	0.02%
2019/11/05	1	92.70	1	92.30	92.30	0	4,089	0.00%
2019/11/04	3	91.53	5	91.78	91.90	-2	4,078	-0.05%
2019/10/29	4	90.60	0	0.00	89.70	4	4,095	0.10%
2019/10/28	0	0.00	7	91.11	90.80	-7	4,082	-0.17%
2019/10/24	4	90.60	1	89.40	89.50	3	4,047	0.07%
2019/10/23	8	90.60	5	90.90	91.00	3	4,019	0.07%
2019/10/22	2	89.00	0	0.00	89.10	2	4,041	0.05%
2019/10/18	1	89.30	4	89.78	89.30	-3	4,078	-0.07%
2019/10/15	1	89.60	0	0.00	89.80	1	4,137	0.02%
2019/10/14	1	90.50	0	0.00	90.00	1	4,155	0.02%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/08	2	89.80	0	0.00	89.90	2	4,131	0.05%
2019/10/07	1	89.50	0	0.00	90.00	1	4,149	0.02%
2019/10/04	1	89.10	0	0.00	89.30	1	4,169	0.02%
2019/10/03	2	88.70	0	0.00	88.40	2	4,186	0.05%
2019/10/01	1	90.10	0	0.00	89.80	1	4,215	0.02%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/24	3	93.70	1	93.80	93.80	2	4,407	0.05%
2019/09/23	1	92.30	2	92.00	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	3	91.93	91.60	-3	4,510	-0.07%
2019/09/19	0	0.00	2	89.80	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	11	88.51	88.80	-11	4,483	-0.25%
2019/09/11	0	0.00	1	89.30	88.70	-1	4,645	-0.02%
2019/09/09	0	0.00	2	88.70	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	2	87.30	88.00	-2	4,689	-0.04%
2019/09/03	1	84.20	2	84.40	84.10	-1	4,651	-0.02%
2019/08/30	0	0.00	2	85.05	83.80	-2	4,700	-0.04%
2019/08/29	0	0.00	1	83.60	84.10	-1	4,679	-0.02%
2019/08/28	0	0.00	1	84.00	84.00	-1	4,725	-0.02%
2019/08/27	0	0.00	1	85.20	83.60	-1	4,752	-0.02%
2019/08/26	3	82.43	0	0.00	81.60	3	4,785	0.06%
2019/08/23	7	88.34	2	88.30	88.80	5	4,715	0.11%
2019/08/21	2	89.40	0	0.00	89.30	2	4,550	0.04%
2019/08/20	2	88.45	4	88.90	89.30	-2	4,510	-0.04%
2019/08/19	3	87.67	8	87.13	87.60	-5	4,428	-0.11%
2019/08/16	2	85.75	2	85.90	86.40	0	4,427	0.00%
2019/08/15	2	84.55	0	0.00	84.60	2	4,388	0.05%
2019/08/14	5	87.54	5	87.10	86.70	0	4,365	0.00%
2019/08/13	3	88.73	3	88.53	87.70	0	4,316	0.00%
2019/08/12	2	88.60	8	88.95	88.00	-6	4,295	-0.14%
2019/08/08	1	86.20	0	0.00	86.40	1	4,235	0.02%
2019/08/07	5	85.40	1	86.60	85.70	4	4,238	0.09%
2019/08/06	5	85.50	0	0.00	86.80	5	4,306	0.12%
2019/08/02	1	85.70	2	86.05	86.00	-1	4,387	-0.02%
2019/07/31	2	87.10	0	0.00	87.80	2	4,442	0.05%
2019/07/30	0	0.00	2	87.90	86.80	-2	4,449	-0.04%
2019/07/29	2	87.20	0.4	87.60	87.20	1.6	4,478	0.04%
2019/07/25	8	87.50	1	87.90	87.50	7	4,484	0.16%
2019/07/24	1	87.70	2	86.90	88.00	-1	4,512	-0.02%
2019/07/23	0	0.00	2	86.60	86.40	-2	4,495	-0.04%
2019/07/22	3	86.67	1	86.60	86.40	2	4,490	0.04%
2019/07/19	1	87.50	0	0.00	87.60	1	4,558	0.02%
2019/07/18	0	0.00	1	87.00	86.90	-1	4,524	-0.02%
2019/07/17	2	87.30	0	0.00	87.60	2	4,557	0.04%
2019/07/16	1	87.80	0	0.00	87.50	1	4,537	0.02%
2019/07/15	2	87.90	0	0.00	88.90	2	4,538	0.04%
2019/07/12	1	89.60	2	89.15	89.40	-1	4,528	-0.02%
2019/07/11	1	90.50	1	90.60	89.70	0	4,573	0.00%
2019/07/08	2	91.65	4	90.90	89.80	-2	4,615	-0.04%
2019/07/05	1	90.10	3	90.53	90.20	-2	4,603	-0.04%
2019/07/04	5	91.12	4	92.38	90.60	1	4,668	0.02%
2019/07/03	1	91.20	1	90.60	91.00	0	4,656	0.00%
2019/07/02	12	92.07	9	91.90	92.20	3	4,738	0.06%
2019/07/01	2	88.70	4	89.10	89.50	-2	4,648	-0.04%
2019/06/28	1	88.00	4	87.38	88.00	-3	4,643	-0.06%
2019/06/27	5	87.26	29	87.74	87.00	-24	4,799	-0.50%
2019/06/26	16	85.35	1	85.30	85.30	15	4,780	0.31%
2019/06/24	6	83.88	0	0.00	84.20	6	4,781	0.13%
2019/06/21	0	0.00	1	83.60	83.00	-1	4,797	-0.02%
2019/06/20	2	83.60	1	84.00	83.40	1	4,795	0.02%
2019/06/19	0	0.00	4	83.25	83.90	-4	4,999	-0.08%
2019/06/18	1	81.70	8	81.86	81.90	-7	4,966	-0.14%
2019/06/17	1	78.00	0	0.00	78.70	1	4,926	0.02%
2019/06/14	1	79.60	1	79.00	78.70	0	4,971	0.00%
2019/06/12	0	0.00	4	80.98	81.60	-4	5,045	-0.08%
2019/06/11	0	0.00	1	80.50	81.50	-1	5,105	-0.02%
2019/06/10	0	0.00	2	80.40	80.10	-2	5,114	-0.04%
2019/06/05	1	80.50	0	0.00	80.70	1	5,108	0.02%
2019/06/04	3	81.07	2	82.30	80.10	1	5,121	0.02%
2019/06/03	4	82.63	11	82.29	83.00	-7	5,112	-0.14%
2019/05/31	4.1	82.88	7	81.77	82.60	-2.9	5,110	-0.06%
2019/05/30	3	78.93	2	79.15	78.50	1	5,047	0.02%
2019/05/29	2	77.55	0	0.00	77.40	2	5,135	0.04%
2019/05/27	0	0.00	1	76.90	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	1	76.50	76.20	-1	5,311	-0.02%
2019/05/22	1	78.40	1	79.00	78.00	0	5,402	0.00%
2019/05/21	0	0.00	1	79.00	79.00	-1	5,526	-0.02%
2019/05/17	2	77.30	0	0.00	77.00	2	5,737	0.03%
2019/05/16	1	78.10	0	0.00	77.00	1	5,932	0.02%
2019/05/15	3	78.03	1	77.40	77.70	2	6,104	0.03%
2019/05/14	11	77.25	3	77.30	78.00	8	6,372	0.13%
2019/05/13	3	76.10	0	0.00	75.00	3	6,415	0.05%
2019/05/10	3	77.77	8	78.77	77.50	-5	6,420	-0.08%
2019/05/09	1	79.20	0	0.00	79.20	1	6,372	0.02%
2019/05/08	5	81.62	4	81.38	81.10	1	6,438	0.02%
2019/05/07	2	83.25	1	83.10	83.00	1	6,439	0.02%
2019/05/06	7	83.31	0	0.00	82.30	7	6,463	0.11%
2019/05/03	0	0.00	1	85.00	85.30	-1	6,486	-0.02%
2019/05/02	3	85.43	0	0.00	85.00	3	6,520	0.05%
2019/04/30	1	84.60	0	0.00	85.60	1	6,565	0.02%
2019/04/29	3	85.13	1	85.30	84.60	2	6,755	0.03%
2019/04/26	1	86.20	21	86.91	86.70	-20	6,832	-0.29%
2019/04/25	8	87.06	7	89.10	86.70	1	7,004	0.01%
2019/04/24	3	87.50	2	87.30	87.50	1	6,939	0.01%
2019/04/23	4	86.65	1	86.30	86.10	3	7,064	0.04%
2019/04/22	0	0.00	3	87.43	87.20	-3	7,057	-0.04%
2019/04/19	10	87.00	4	86.78	87.20	6	7,127	0.08%
2019/04/18	1	86.40	0	0.00	85.90	1	7,214	0.01%
2019/04/17	4	87.00	8	87.31	86.50	-4	7,309	-0.05%
2019/04/16	4	86.05	2	86.25	86.70	2	7,382	0.03%
2019/04/15	2	85.70	0	0.00	85.40	2	7,505	0.03%
2019/04/12	3	84.87	0	0.00	84.30	3	7,559	0.04%
2019/04/11	8	85.78	4	87.00	85.00	4	7,625	0.05%
2019/04/10	6	86.35	0	86.00	86.00	6	7,762	0.08%
2019/04/09	2	88.60	0	0.00	88.00	2	7,766	0.03%
2019/04/08	1	88.30	1	88.70	88.50	0	8,008	0.00%
2019/04/03	3	87.27	3	87.07	87.30	0	8,051	0.00%
2019/04/02	1	87.40	3	87.67	87.50	-2	8,203	-0.02%
2019/04/01	1	88.00	5	88.00	87.90	-4	8,399	-0.05%
2019/03/29	6	85.83	5	85.96	86.50	1	8,234	0.01%
2019/03/28	4	81.45	1	81.60	82.20	3	8,134	0.04%
2019/03/27	5	83.10	8	83.04	82.90	-3	8,065	-0.04%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/25	1	84.50	2	84.45	83.50	-1	8,136	-0.01%
2019/03/22	21	88.08	13	87.86	85.60	8	8,122	0.10%
2019/03/21	1	83.70	5	84.38	84.30	-4	7,898	-0.05%
2019/03/19	17	82.99	3	82.80	82.90	14	7,939	0.18%
2019/03/18	1	81.20	0	0.00	81.60	1	7,984	0.01%
2019/03/15	1	79.90	0	0.00	80.50	1	8,054	0.01%
2019/03/14	3	80.43	0	0.00	80.40	3	8,090	0.04%
2019/03/13	1	82.00	3	81.93	81.90	-2	8,088	-0.02%
2019/03/12	1	82.50	0	0.00	82.00	1	8,097	0.01%
2019/03/06	0	0.00	1	83.30	83.90	-1	8,620	-0.01%
2019/03/05	0	0.00	2	83.60	83.90	-2	8,794	-0.02%
2019/03/04	3	83.13	0	0.00	84.50	3	8,917	0.03%
2019/02/26	1	82.90	1	82.70	82.30	0	8,834	0.00%
2019/02/25	0	0.00	1	83.50	83.50	-1	8,849	-0.01%
2019/02/22	0	0.00	2	83.70	83.20	-2	8,940	-0.02%
2019/02/21	1	83.80	5	83.90	83.70	-4	9,017	-0.04%
2019/02/20	1	84.50	10	83.60	84.60	-9	9,122	-0.10%
2019/02/19	5	83.20	11	82.99	82.50	-6	9,462	-0.06%
2019/02/18	3	82.93	9	82.81	82.20	-6	9,522	-0.06%
2019/02/15	1	84.00	0	0.00	83.00	1	9,401	0.01%
2019/02/14	20	82.15	3	81.63	83.00	17	9,262	0.18%
2019/02/13	10	80.42	12	80.34	81.10	-2	9,180	-0.02%
2019/02/12	2	78.20	41	78.52	78.80	-39	8,928	-0.44%
2019/02/11	4	76.15	1	75.60	75.80	3	8,843	0.03%
2019/01/29	5	75.12	5	75.10	74.40	0	8,853	0.00%
2019/01/28	0.3	77.40	0	0.00	77.40	0.3	8,772	0.00%
2019/01/25	0.2	77.10	0	0.00	77.10	0.2	8,838	0.00%
2019/01/23	2	76.55	1	77.10	76.60	1	9,007	0.01%
2019/01/22	10	78.50	0	0.00	77.40	10	9,053	0.11%
2019/01/21	1.2	78.55	7	79.86	78.30	-5.8	9,117	-0.06%
2019/01/18	12.3	78.37	0	0.00	78.70	12.3	8,954	0.14%
2019/01/17	20	79.76	19	78.75	79.00	1	8,914	0.01%
2019/01/16	2	77.65	1	77.50	77.10	1	8,746	0.01%
2019/01/15	7	78.07	3	77.67	77.70	4	8,808	0.05%
2019/01/11	1	75.90	1	76.50	75.70	0	8,929	0.00%
2019/01/10	2	76.20	1	77.30	77.20	1	9,022	0.01%
2019/01/09	2	78.60	4	78.48	77.80	-2	8,961	-0.02%
2019/01/08	20	77.50	2	78.10	77.40	18	8,926	0.20%
2019/01/07	7	77.63	6	78.10	79.40	1	8,893	0.01%
2019/01/03	0	0.00	2	75.85	74.50	-2	8,883	-0.02%
2019/01/02	4	78.08	1	77.00	77.00	3	8,866	0.03%
2018/12/28	1	77.70	0	0.00	76.40	1	8,741	0.01%
2018/12/27	4	76.38	4	76.00	76.60	0	8,787	0.00%
2018/12/26	0	0.00	2	73.70	72.30	-2	8,530	-0.02%
2018/12/25	2	74.25	0	0.00	75.50	2	8,393	0.02%
2018/12/24	4	73.63	17	74.85	74.70	-13	8,280	-0.16%
2018/12/22	2	70.80	1	70.70	70.10	1	8,043	0.01%
2018/12/21	0	0.00	1	67.90	69.90	-1	8,101	-0.01%
2018/12/20	1	68.00	2	68.55	67.90	-1	8,109	-0.01%
2018/12/19	4	69.83	3	69.77	69.30	1	8,131	0.01%
2018/12/18	3	69.37	2	70.10	69.80	1	8,160	0.01%
2018/12/17	1	68.40	0	0.00	68.40	1	8,268	0.01%
2018/12/14	1	69.50	1	69.50	69.50	0	8,282	0.00%
2018/12/13	2	70.50	2	68.60	69.10	0	8,275	0.00%
2018/12/11	1	67.50	0	0.00	67.50	1	8,194	0.01%
2018/12/10	2	68.80	0	0.00	69.10	2	8,182	0.02%
2018/12/06	1	68.60	2	69.30	68.60	-1	8,443	-0.01%
2018/12/05	1	72.10	1	71.90	71.40	0	8,612	0.00%
2018/12/03	3	74.77	3	76.40	75.20	0	8,688	0.00%
2018/11/30	0	0.00	3	71.97	72.50	-3	8,624	-0.03%
2018/11/29	1	70.40	2	70.50	70.70	-1	8,499	-0.01%
2018/11/28	2	68.20	1	67.80	67.80	1	8,339	0.01%
2018/11/27	1	64.50	0	0.00	64.40	1	8,197	0.01%
2018/11/26	1	65.80	0	0.00	66.00	1	8,058	0.01%
2018/11/22	0	0.00	3	66.23	66.60	-3	8,058	-0.04%
2018/11/21	2	64.90	1	65.00	65.00	1	8,068	0.01%
2018/11/20	0	0.00	5	66.32	66.50	-5	8,072	-0.06%
2018/11/19	3	65.37	3	65.80	65.50	0	8,024	0.00%
2018/11/16	13	65.10	2	65.00	64.20	11	7,966	0.14%
2018/11/15	12	70.36	2	69.55	70.00	10	7,692	0.13%
2018/11/14	1	72.90	1	73.00	72.90	0	7,685	0.00%
2018/11/13	1	72.00	0	0.00	72.80	1	7,718	0.01%
2018/11/12	3	76.60	4	76.38	74.60	-1	7,777	-0.01%
2018/11/09	3	72.20	3	72.50	73.50	0	7,805	0.00%
2018/11/08	1	75.60	1	75.20	73.90	0	8,078	0.00%
2018/11/07	2	75.20	1	74.50	74.80	1	8,081	0.01%
2018/11/05	0	0.00	1	73.50	73.70	-1	8,151	-0.01%
2018/11/02	4	72.73	4	73.08	72.90	0	8,138	0.00%
2018/11/01	1	71.40	6	68.58	70.50	-5	8,162	-0.06%
2018/10/31	5	68.30	7	67.90	68.30	-2	8,129	-0.02%
2018/10/30	7	65.20	0	0.00	64.80	7	8,041	0.09%
2018/10/25	1	65.80	1	66.10	65.50	0	8,076	0.00%
2018/10/23	1	68.00	0	0.00	68.00	1	8,110	0.01%
2018/10/19	5	68.08	2	68.60	70.30	3	8,127	0.04%
2018/10/16	1	75.00	0	0.00	75.20	1	8,307	0.01%
2018/10/12	1	73.70	4	74.00	76.10	-3	8,542	-0.04%
2018/10/11	3	72.40	9	71.30	74.40	-6	8,616	-0.07%
2018/10/09	0	0.00	1	76.60	77.40	-1	8,465	-0.01%
2018/10/05	1	80.80	0	0.00	77.80	1	8,467	0.01%
2018/10/02	1	84.30	1	85.50	83.80	0	8,627	0.00%
2018/09/28	1	81.70	0.2	82.60	82.50	0.8	8,877	0.01%
2018/09/27	1	82.10	1	82.70	82.50	0	8,856	0.00%
2018/09/21	3	82.00	6	82.58	83.40	-3	9,017	-0.03%
2018/09/20	1	86.80	1	86.30	85.80	0	8,961	0.00%
2018/09/18	2	86.70	0	0.00	85.90	2	9,188	0.02%
2018/09/17	0	0.00	1	89.50	89.40	-1	9,285	-0.01%
2018/09/14	2	88.25	2	89.35	88.70	0	9,410	0.00%
2018/09/12	11.2	87.44	4	88.58	86.50	7.2	9,467	0.08%
2018/09/11	1	88.90	8	89.91	89.80	-7	9,351	-0.07%
2018/09/10	1	92.50	1	96.00	93.60	0	9,337	0.00%
2018/09/07	3	99.93	0	0.00	97.30	3	9,473	0.03%
2018/09/06	3	100.50	0	0.00	100.50	3	9,475	0.03%
2018/09/04	2	108.50	1	107.50	107.50	1	9,426	0.01%
2018/08/30	1	104.50	8	105.38	104.50	-7	9,741	-0.07%
2018/08/29	1	105.50	3	106.67	107.00	-2	9,744	-0.02%
2018/08/28	4	107.25	3	105.33	104.50	1	9,793	0.01%
2018/08/27	3	103.50	1	101.00	104.00	2	9,738	0.02%
2018/08/24	4	99.25	1	98.00	99.20	3	9,653	0.03%
2018/08/23	3	98.70	1	99.50	100.00	2	9,761	0.02%
2018/08/22	1	96.50	1	95.80	95.80	0	9,726	0.00%
2018/08/21	4	98.30	2	99.75	99.90	2	9,599	0.02%
2018/08/20	1	99.60	1	100.50	99.50	0	9,559	0.00%
2018/08/17	5	102.20	2	101.75	100.50	3	9,645	0.03%
2018/08/16	1	99.70	0.4	99.70	99.50	0.6	9,627	0.01%
2018/08/15	4	96.00	18	95.13	99.70	-14	9,689	-0.14%
2018/08/14	4	100.50	0	0.00	100.00	4	9,468	0.04%
2018/08/13	2	102.25	1	102.00	100.50	1	9,527	0.01%
2018/08/10	3	103.67	0	0.00	104.00	3	9,677	0.03%
2018/08/09	0	0.00	1	105.00	104.00	-1	9,839	-0.01%
2018/08/08	0	0.00	4	105.50	107.00	-4	9,995	-0.04%
2018/08/06	6	103.42	7	105.36	104.50	-1	10,126	-0.01%
2018/08/03	9	105.50	0	0.00	105.50	9	10,122	0.09%
2018/08/02	6	106.50	0	0.00	106.50	6	10,221	0.06%
2018/08/01	1	111.00	4	110.38	110.50	-3	10,233	-0.03%
2018/07/31	0	0.00	10	103.50	105.00	-10	10,093	-0.10%
2018/07/30	16.4	103.46	0	0.00	103.00	16.4	10,099	0.16%
2018/07/27	2	108.00	1	109.50	108.00	1	10,083	0.01%
2018/07/26	0	0.00	1	107.00	106.50	-1	10,131	-0.01%
2018/07/25	5	109.70	7	108.50	107.00	-2	10,054	-0.02%
2018/07/24	3	108.83	7	108.93	110.00	-4	9,871	-0.04%
2018/07/19	2	101.00	2	101.00	101.00	0	9,509	0.00%
2018/07/18	2	102.00	1	103.00	105.00	1	9,391	0.01%
2018/07/17	2	98.30	3	97.63	97.50	-1	9,293	-0.01%
2018/07/16	2	100.50	0	0.00	100.50	2	9,304	0.02%
2018/07/13	2	97.10	2	97.95	101.00	0	9,329	0.00%
2018/07/12	2	97.60	2	96.60	96.20	0	9,309	0.00%
2018/07/11	0	0.00	1	98.20	98.20	-1	9,312	-0.01%
2018/07/10	0	0.00	4	96.90	97.60	-4	9,309	-0.04%
2018/07/09	3	93.53	2	93.95	95.00	1	9,253	0.01%
2018/07/06	4	98.13	1	98.00	98.20	3	9,131	0.03%
2018/07/05	0	0.00	1	94.90	93.30	-1	9,051	-0.01%
2018/07/04	2	93.35	1	92.70	92.50	1	9,121	0.01%
2018/06/29	2	94.15	4	93.68	94.20	-2	9,571	-0.02%
2018/06/28	1	96.70	1.7	97.18	96.40	-0.7	9,432	-0.01%
2018/06/27	4	99.10	8	99.10	96.20	-4	9,532	-0.04%
2018/06/26	9	99.53	2	99.40	99.80	7	9,472	0.07%
2018/06/25	1	98.20	1	98.50	98.80	0	9,456	0.00%
2018/06/22	2	100.00	0	0.00	100.00	2	9,568	0.02%
2018/06/21	2	106.00	2	106.75	104.50	0	9,624	0.00%
2018/06/20	2	108.50	0	0.00	106.00	2	9,529	0.02%
2018/06/19	0	0.00	1	114.50	114.50	-1	9,524	-0.01%
2018/06/15	1	108.00	1	109.00	107.50	0	9,468	0.00%
2018/06/13	1	111.50	0	0.00	112.00	1	9,201	0.01%
2018/06/11	1	116.00	1	117.00	117.00	0	9,210	0.00%
2018/06/08	1	113.50	1	111.00	112.50	0	9,184	0.00%
2018/06/07	4	119.00	2	119.00	115.00	2	9,064	0.02%
2018/06/06	1	124.50	1	124.50	123.00	0	8,996	0.00%
2018/06/04	2	125.50	2	127.00	123.50	0	9,143	0.00%
2018/06/01	1	124.00	1	125.50	126.50	0	9,426	0.00%
2018/05/31	2	123.50	2	124.50	125.00	0	9,439	0.00%
2018/05/30	1	122.00	0	0.00	121.00	1	9,300	0.01%
2018/05/28	0	0.00	1	124.50	124.50	-1	9,462	-0.01%
2018/05/25	1	129.00	1	124.50	124.50	0	9,473	0.00%
2018/05/24	0	0.00	3	128.67	128.50	-3	9,433	-0.03%
2018/05/23	3	127.17	2	127.00	129.50	1	9,415	0.01%
2018/05/22	2	123.00	3	123.17	126.00	-1	9,413	-0.01%
2018/05/21	1	123.50	4	122.25	124.00	-3	9,527	-0.03%
2018/05/18	2	119.75	0	121.00	122.00	2	9,512	0.02%
2018/05/17	5	117.40	6	118.75	118.50	-1	9,496	-0.01%
2018/05/16	3	114.00	1	114.50	114.00	2	9,388	0.02%
2018/05/15	1	110.00	1	110.00	111.50	0	9,434	0.00%
2018/05/14	2	106.00	7	105.57	110.50	-5	9,535	-0.05%
2018/05/11	5	102.50	1	102.00	102.50	4	9,540	0.04%
2018/05/10	9	104.17	12	101.71	103.00	-3	9,565	-0.03%
2018/05/09	0	100.00	0	0.00	100.00	0	9,583	0.00%
2018/05/08	0	0.00	4	98.20	98.40	-4	9,656	-0.04%
2018/05/07	3	99.10	6	99.57	99.10	-3	10,020	-0.03%
2018/05/04	1	97.60	0	0.00	97.40	1	10,229	0.01%
2018/05/03	9	96.72	3	98.30	97.00	6	10,257	0.06%
2018/04/24	0	0.00	2	92.80	92.00	-2	10,764	-0.02%
2018/04/20	0	0.00	3	95.10	95.20	-3	11,056	-0.03%
2018/04/19	1	94.80	0	0.00	95.00	1	11,030	0.01%
2018/04/16	3	96.70	0	0.00	95.80	3	11,113	0.03%
2018/04/13	1	100.50	0	0.00	100.50	1	11,069	0.01%
2018/04/12	1	101.50	4	101.00	100.50	-3	11,138	-0.03%
2018/04/11	4	102.00	16	99.93	100.50	-12	11,284	-0.11%
2018/04/10	17	98.67	0	0.00	98.60	17	11,379	0.15%
2018/04/09	1	99.00	1	103.00	99.30	0	11,681	0.00%
2018/04/03	2	100.50	3	100.17	101.50	-1	11,672	-0.01%
2018/04/02	7	101.57	5	104.40	101.50	2	11,801	0.02%
2018/03/31	1	95.10	0	0.00	95.20	1	11,346	0.01%
2018/03/30	0	0.00	1	96.80	95.60	-1	11,347	-0.01%
2018/03/29	2	98.50	7	97.81	97.70	-5	11,124	-0.04%
2018/03/28	1	98.70	2	98.45	97.80	-1	11,032	-0.01%
2018/03/27	9	97.29	9	98.73	98.50	0	10,887	0.00%
2018/03/26	1	95.70	3	96.00	97.30	-2	10,663	-0.02%
2018/03/21	1	92.00	3	92.23	92.80	-2	10,257	-0.02%
2018/03/20	0	0.00	1	88.80	89.00	-1	10,117	-0.01%
2018/03/19	0	0.00	5	89.40	89.50	-5	10,118	-0.05%
2018/03/16	1	91.70	1	90.80	90.50	0	10,112	0.00%
2018/03/15	0	0.00	1	89.90	90.80	-1	10,092	-0.01%
2018/03/14	9	89.63	1	88.90	89.00	8	10,066	0.08%
2018/03/13	2	90.50	0	0.00	89.30	2	10,089	0.02%
2018/03/12	0	0.00	1	90.40	90.00	-1	10,033	-0.01%
2018/03/09	1	90.10	3	88.90	90.10	-2	9,985	-0.02%
2018/03/08	6	92.88	4	91.68	90.10	2	9,970	0.02%
2018/03/07	5	89.74	6	90.08	90.90	-1	9,746	-0.01%
2018/03/06	1	87.00	2	87.20	87.20	-1	9,466	-0.01%
2018/03/05	1	86.70	1	86.50	86.00	0	9,477	0.00%
2018/03/02	4	87.38	0	0.00	87.10	4	9,455	0.04%
2018/03/01	3	88.83	5	87.46	89.90	-2	9,371	-0.02%
2018/02/27	5	86.54	1	86.50	85.50	4	9,187	0.04%
2018/02/26	1	88.90	7	87.93	87.50	-6	9,155	-0.07%
2018/02/23	1	86.60	0	0.00	86.00	1	9,145	0.01%
2018/02/22	2	86.30	0	0.00	85.00	2	9,121	0.02%
2018/02/21	0	0.00	4	88.80	89.20	-4	9,026	-0.04%
2018/02/12	0	0.00	5	87.40	85.40	-5	8,845	-0.06%
2018/02/09	11	85.82	7	86.54	85.40	4	8,839	0.05%
2018/02/08	0	0.00	2	87.75	88.10	-2	8,628	-0.02%
2018/02/07	4	88.38	1	89.00	87.40	3	8,567	0.04%
2018/02/06	7	84.00	3	82.40	83.90	4	8,403	0.05%
2018/02/05	1	87.70	0	0.00	89.90	1	8,273	0.01%
2018/02/02	2	95.60	2	95.90	94.60	0	8,248	0.00%
2018/02/01	2	96.20	3	96.27	94.70	-1	8,603	-0.01%
2018/01/31	0	0.00	2	97.00	96.30	-2	8,544	-0.02%
2018/01/30	13	99.81	3	97.47	96.70	10	8,430	0.12%
2018/01/29	3	100.30	14.7	101.48	104.50	-11.7	8,080	-0.14%
2018/01/26	6	94.52	5	94.64	95.40	1	7,808	0.01%
2018/01/25	4	93.40	4	93.90	93.40	0	7,751	0.00%
2018/01/24	25	94.55	30	94.09	92.40	-5	7,673	-0.07%
2018/01/23	3	91.40	2.4	90.87	90.60	0.6	7,387	0.01%
2018/01/22	6	88.40	4	89.65	89.80	2	7,331	0.03%
2018/01/19	5	90.16	16	90.83	90.00	-11	7,290	-0.15%
2018/01/18	17	91.48	22	92.54	89.90	-5	7,214	-0.07%
2018/01/17	20	90.56	6	92.27	92.30	14	7,074	0.20%
2018/01/16	19	89.94	14	89.89	89.90	5	6,985	0.07%
2018/01/15	1	87.70	1	88.00	87.30	0	6,936	0.00%
2018/01/12	4	87.60	0	0.00	87.60	4	7,214	0.06%
2018/01/11	11	88.82	15	88.07	89.60	-4	7,229	-0.06%
2018/01/10	2	85.60	15	86.96	85.10	-13	7,200	-0.18%
2018/01/09	3	88.57	14	89.04	88.10	-11	7,464	-0.15%
2018/01/08	6	88.92	6	89.48	88.70	0	7,671	0.00%
2018/01/05	21	88.62	7	88.21	88.60	14	7,558	0.19%
2018/01/04	1	86.10	8	86.33	86.20	-7	7,414	-0.09%
2018/01/03	3	85.37	23	84.80	85.00	-20	7,211	-0.28%
2018/01/02	4	80.30	14	79.34	79.90	-10	6,802	-0.15%