微星 (2377)-元大-台北券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
2,453張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	160.50	4	160.50	160.00	-4	4,059	-0.10%
2024/04/19	4	155.00	1	154.50	154.00	3	4,449	0.07%
2024/04/18	0	161.50	2	160.50	161.00	-2	4,375	-0.05%
2024/04/16	4	161.00	0	0.00	161.50	4	4,521	0.09%
2024/04/12	0	0.00	1	170.50	170.50	-1	4,593	-0.02%
2024/04/11	1	172.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	0	0.00	1	172.50	172.50	-1	4,707	-0.02%
2024/04/09	0	173.00	0	0.00	172.50	0	4,803	0.00%
2024/04/08	0	0.00	1	171.50	171.50	-1	4,924	-0.02%
2024/04/03	1	170.01	0	0.00	169.50	1	4,998	0.02%
2024/04/02	0	0.00	3	170.00	170.00	-3	5,101	-0.06%
2024/04/01	0	0.00	1	169.50	169.50	-1	5,287	-0.02%
2024/03/29	2	170.00	0	0.00	169.50	2	5,643	0.04%
2024/03/28	2	167.01	0	0.00	167.00	2	5,847	0.03%
2024/03/27	2	167.75	0	0.00	168.00	2	5,925	0.03%
2024/03/26	4	169.63	1	169.50	168.50	3	6,028	0.05%
2024/03/25	1.5	171.33	0	0.00	170.00	1.5	6,203	0.02%
2024/03/22	10	170.50	0	0.00	171.00	10	6,244	0.16%
2024/03/21	2.2	168.45	1	170.50	170.50	1.2	6,262	0.02%
2024/03/20	1.1	168.57	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	3	171.00	0	0.00	170.00	3	6,284	0.05%
2024/03/18	2	171.50	0	0.00	171.50	2	6,294	0.03%
2024/03/15	10.6	171.09	0	0.00	169.50	10.6	6,303	0.17%
2024/03/14	0.4	185.63	0	0.00	186.00	0.4	6,159	0.01%
2024/03/13	1	189.50	0	0.00	189.00	1	6,190	0.02%
2024/03/12	5.6	187.75	0	0.00	188.50	5.6	6,202	0.09%
2024/03/11	0.1	187.00	0	0.00	187.00	0.1	6,247	0.00%
2024/03/08	0.2	187.00	2	189.00	188.00	-1.8	6,321	-0.03%
2024/03/05	1	194.00	0	0.00	195.00	1	6,508	0.02%
2024/03/04	2	195.50	2.2	196.23	192.00	-0.2	6,707	0.00%
2024/03/01	3	191.67	2	192.50	191.00	1	6,638	0.02%
2024/02/29	0.1	191.00	10	191.00	191.00	-10	6,614	-0.15%
2024/02/27	10	188.50	10	193.00	187.50	0	6,595	0.00%
2024/02/26	10	188.50	10	190.00	189.50	0	6,563	0.00%
2024/02/23	0.2	192.00	3	191.67	191.50	-2.8	6,535	-0.04%
2024/02/22	5	190.00	0	0.00	189.50	5	6,543	0.08%
2024/02/21	0	0.00	2	190.00	190.00	-2	6,497	-0.03%
2024/02/20	1	192.00	0.1	190.00	192.00	0.9	6,464	0.01%
2024/02/19	2	189.25	1	191.00	191.00	1	6,477	0.02%
2024/02/16	2	191.00	1	191.00	191.00	1	6,498	0.02%
2024/02/15	11	189.05	15	191.30	193.00	-4	6,484	-0.06%
2024/02/05	2.1	190.29	5	190.30	191.00	-2.9	6,437	-0.05%
2024/02/02	3	189.50	12.2	187.25	189.50	-9.2	6,389	-0.14%
2024/02/01	0	0.00	1	183.00	184.00	-1	6,266	-0.02%
2024/01/31	0	0.00	1	182.00	182.00	-1	6,271	-0.02%
2024/01/30	1	185.00	2	184.50	184.00	-1	6,252	-0.02%
2024/01/26	5	181.50	0	0.00	179.50	5	6,257	0.08%
2024/01/25	0	0.00	2	184.00	185.00	-2	6,251	-0.03%
2024/01/24	0	0.00	1	183.50	183.00	-1	6,206	-0.02%
2024/01/23	3.1	182.02	0	0.00	183.00	3.1	6,212	0.05%
2024/01/22	18.1	184.84	13	187.08	186.00	5.1	6,127	0.08%
2024/01/19	30	181.77	3.1	184.00	184.50	26.9	6,037	0.45%
2024/01/18	1	181.50	1	183.00	179.00	0	5,966	0.00%
2024/01/17	4	179.88	0	0.00	179.00	4	5,868	0.07%
2024/01/15	6	183.58	0	0.00	181.00	6	5,730	0.10%
2024/01/11	6	185.00	1	184.50	184.50	5	5,751	0.09%
2024/01/10	0	0.00	2	183.00	186.00	-2	5,782	-0.03%
2024/01/09	1	190.50	0	0.00	189.50	1	5,649	0.02%
2024/01/08	2	187.50	0	0.00	187.50	2	5,584	0.04%
2024/01/04	1	187.00	0	0.00	187.50	1	5,597	0.02%
2024/01/03	1	191.00	2	192.50	191.00	-1	5,541	-0.02%
2024/01/02	2	202.90	0	0.00	198.00	2	5,437	0.04%
2023/12/29	3.3	203.99	1.4	202.86	204.00	1.9	5,303	0.03%
2023/12/28	1	200.50	22	200.64	201.50	-21	5,228	-0.40%
2023/12/27	2	203.00	13.1	200.26	200.00	-11.1	5,130	-0.22%
2023/12/26	3.1	196.63	16.2	195.88	195.50	-13.1	4,969	-0.26%
2023/12/25	3	191.50	10	191.85	193.00	-7	4,679	-0.15%
2023/12/22	11	184.50	1	184.50	184.00	10	4,482	0.22%
2023/12/21	3	183.00	1	181.00	181.50	2	4,430	0.05%
2023/12/20	4.2	185.49	6	186.67	184.50	-1.8	4,318	-0.04%
2023/12/19	2	181.50	1.2	182.33	181.50	0.8	4,161	0.02%
2023/12/18	0	0.00	2.1	181.97	180.50	-2.1	4,254	-0.05%
2023/12/15	10.1	180.50	0	0.00	179.00	10.1	4,362	0.23%
2023/12/14	0	181.50	1	181.00	181.50	-1	4,373	-0.02%
2023/12/12	2	176.01	1	177.00	177.00	1	4,371	0.02%
2023/12/11	2	177.75	1	177.50	177.00	1	4,347	0.02%
2023/12/08	0.2	181.84	0	0.00	179.00	0.2	4,322	0.01%
2023/12/07	0.1	180.50	1	180.50	180.00	-1	4,283	-0.02%
2023/12/06	3	177.17	1	177.00	176.50	2	4,292	0.05%
2023/12/05	1.1	177.59	3	177.00	178.00	-1.9	4,246	-0.04%
2023/12/04	0	0.00	0.2	183.50	183.50	-0.2	4,195	0.00%
2023/12/01	1	181.50	1	183.50	185.00	0	4,174	0.00%
2023/11/30	10	184.15	3	185.83	183.50	7	4,137	0.17%
2023/11/29	7.2	180.60	13	179.50	181.00	-5.8	3,977	-0.15%
2023/11/27	0	0.00	1	169.00	167.50	-1	3,842	-0.03%
2023/11/21	1	167.50	1	170.00	170.00	0	3,984	0.00%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/17	0.1	166.50	0	0.00	166.00	0.1	3,970	0.00%
2023/11/13	3.2	167.03	0	0.00	166.00	3.2	4,095	0.08%
2023/11/09	0	0.00	1	173.00	172.00	-1	4,103	-0.02%
2023/11/08	1	172.50	0	0.00	173.00	1	4,158	0.02%
2023/11/07	15	170.00	16	171.44	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	15	172.17	172.50	-15	4,252	-0.35%
2023/11/03	2	169.75	7	170.00	170.00	-5	4,303	-0.12%
2023/11/02	21	170.00	6	170.50	170.50	15	4,376	0.34%
2023/11/01	0	0.00	15	166.17	166.00	-15	4,382	-0.34%
2023/10/31	20	166.00	0	0.00	165.00	20	4,436	0.45%
2023/10/27	1	167.50	1	167.00	167.50	0	4,512	0.00%
2023/10/25	0	0.00	1	166.00	164.50	-1	4,583	-0.02%
2023/10/24	1	158.50	0	0.00	161.00	1	4,641	0.02%
2023/10/20	20.1	154.76	40	156.25	156.50	-19.9	4,975	-0.40%
2023/10/16	1	164.50	0	0.00	164.00	1	5,103	0.02%
2023/10/13	42	166.23	22	166.93	166.50	20	5,241	0.38%
2023/10/03	0	0.00	2	168.50	167.00	-2	5,397	-0.04%
2023/10/02	1	167.50	0	0.00	167.50	1	5,411	0.02%
2023/09/26	2	170.00	0	0.00	168.50	2	5,319	0.04%
2023/09/25	5.1	170.02	0	0.00	170.50	5.1	5,312	0.10%
2023/09/22	5	169.00	0	0.00	171.00	5	5,338	0.09%
2023/09/21	2	173.75	1	175.00	172.50	1	5,321	0.02%
2023/09/20	1	175.00	10	176.00	175.50	-9	5,193	-0.17%
2023/09/19	1	166.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	0	0.00	1	169.50	168.50	-1	4,998	-0.02%
2023/09/15	1	168.00	1	170.00	171.50	0	4,985	0.00%
2023/09/14	0	0.00	2	166.25	168.00	-2	4,955	-0.04%
2023/09/11	2	165.25	2	168.25	162.00	0	5,126	0.00%
2023/09/06	6	164.58	2.1	165.71	165.00	3.9	5,245	0.07%
2023/09/05	2	166.25	5	165.70	165.00	-3	5,369	-0.06%
2023/09/04	5	159.50	3	161.50	161.50	2	5,416	0.04%
2023/08/31	2	159.25	0	0.00	159.50	2	5,528	0.04%
2023/08/30	0.1	161.50	0	0.00	161.00	0.1	5,500	0.00%
2023/08/28	0.1	162.00	0	0.00	161.50	0.1	5,623	0.00%
2023/08/25	1	173.50	0	0.00	171.50	1	5,662	0.02%
2023/08/24	0.6	173.84	2	173.75	173.00	-1.4	5,670	-0.02%
2023/08/22	0	0.00	1	174.50	170.00	-1	5,923	-0.02%
2023/08/21	3	170.00	0	0.00	170.50	3	6,044	0.05%
2023/08/18	1.1	176.00	0	0.00	173.00	1.1	6,040	0.02%
2023/08/17	0.1	177.00	0	0.00	178.50	0.1	6,018	0.00%
2023/08/16	0.2	175.74	23	175.50	178.50	-22.8	5,982	-0.38%
2023/08/15	0.1	178.50	0	0.00	176.50	0.1	5,992	0.00%
2023/08/14	0.2	177.78	0	0.00	178.00	0.2	5,997	0.00%
2023/08/11	1.1	182.27	0	0.00	179.00	1.1	6,022	0.02%
2023/08/10	1.1	188.95	2	187.25	187.50	-1	6,054	-0.02%
2023/08/09	3	195.67	2	196.25	194.50	1	6,113	0.02%
2023/08/08	8	193.25	2	193.25	192.00	6	6,074	0.10%
2023/08/07	2	187.50	1	189.00	189.00	1	5,999	0.02%
2023/08/04	0	0.00	1	186.00	184.50	-1	5,965	-0.02%
2023/08/02	0.1	184.50	0	0.00	186.00	0.1	5,916	0.00%
2023/08/01	1.1	191.18	5	191.80	190.50	-3.9	5,842	-0.07%
2023/07/31	2.1	197.76	3	194.67	194.50	-0.9	5,806	-0.02%
2023/07/28	1	192.00	1	195.00	201.00	0	5,780	0.00%
2023/07/27	2.2	201.09	1	196.00	196.00	1.2	5,722	0.02%
2023/07/26	6.3	209.56	4	202.25	203.50	2.3	5,669	0.04%
2023/07/25	0	0.00	3.2	206.63	211.00	-3.2	5,447	-0.06%
2023/07/24	0	0.00	3.5	192.63	192.00	-3.5	5,314	-0.07%
2023/07/21	2.1	191.45	3	191.67	191.50	-0.9	5,238	-0.02%
2023/07/20	19.1	185.05	18	186.36	186.00	1.1	5,156	0.02%
2023/07/19	20.2	189.00	25.1	187.41	187.00	-4.9	5,111	-0.10%
2023/07/18	3.1	193.66	2.2	195.09	193.00	0.9	5,022	0.02%
2023/07/17	0	0.00	2.2	188.50	188.00	-2.2	4,869	-0.05%
2023/07/14	2	186.25	2	185.00	185.00	0	4,804	0.00%
2023/07/13	1	187.50	11	193.05	188.00	-10	4,744	-0.21%
2023/07/12	0	180.50	0	0.00	182.00	0	4,573	0.00%
2023/07/11	2	179.00	0	0.00	179.50	2	4,549	0.04%
2023/07/10	0	0.00	10	175.50	175.50	-10	4,538	-0.22%
2023/07/07	0.1	173.00	0	0.00	173.00	0.1	4,521	0.00%
2023/07/06	10.1	175.99	2	176.75	176.00	8.1	4,487	0.18%
2023/06/30	1	176.50	0	0.00	176.50	1	4,391	0.02%
2023/06/29	1	175.00	1	174.00	174.00	0	4,391	0.00%
2023/06/21	10	175.00	20	176.50	176.00	-10	4,292	-0.23%
2023/06/20	0	0.00	1	174.00	174.00	-1	4,250	-0.02%
2023/06/19	13	174.69	1.6	174.38	174.00	11.4	4,228	0.27%
2023/06/16	4	177.13	4	177.75	178.00	0	4,143	0.00%
2023/06/15	10	179.00	2	181.00	178.00	8	4,077	0.20%
2023/06/14	0	0.00	1	178.50	179.00	-1	4,078	-0.02%
2023/06/13	0	0.00	0	181.00	182.50	0	4,144	0.00%
2023/06/12	3.2	181.59	2	181.50	178.00	1.2	4,104	0.03%
2023/06/09	6	182.83	1.2	184.70	185.00	4.9	4,035	0.12%
2023/06/08	3	178.67	0	0.00	180.00	3	3,941	0.08%
2023/06/07	1	179.00	9	178.78	178.50	-8	3,889	-0.21%
2023/06/05	1.6	169.00	1	172.50	173.00	0.6	3,722	0.02%
2023/06/02	0	171.00	1	170.00	171.50	-1	3,667	-0.03%
2023/05/31	0	0.00	1	164.50	166.00	-1	3,450	-0.03%
2023/05/29	2	167.50	0	0.00	168.00	2	3,362	0.06%
2023/05/26	7	170.93	12	170.17	169.50	-5	3,353	-0.15%
2023/05/25	10	165.05	0	0.00	162.50	10	3,227	0.31%
2023/05/24	3	159.17	0	0.00	161.00	3	3,077	0.10%
2023/05/23	1	157.50	0	0.00	158.50	1	3,000	0.03%
2023/05/22	2	157.00	10	158.50	158.00	-8	2,947	-0.27%
2023/05/18	0	0.00	1	157.50	159.00	-1	2,854	-0.04%
2023/05/16	2	154.00	1	154.00	154.50	1	2,707	0.04%
2023/05/15	0	0.00	6	151.58	152.00	-6	2,628	-0.23%
2023/04/24	0.1	145.00	0	0.00	143.00	0.1	2,618	0.00%
2023/04/13	0	0.00	1	146.00	146.00	-1	2,638	-0.04%
2023/04/12	0.1	146.00	0	0.00	146.50	0.1	2,651	0.00%
2023/04/07	0	0.00	1	144.50	144.00	-1	2,683	-0.04%
2023/03/31	0	0.00	2	144.00	144.00	-2	2,707	-0.07%
2023/03/30	0	0.00	1	146.00	143.50	-1	2,835	-0.04%
2023/03/29	0	0.00	1	143.00	143.00	-1	2,965	-0.03%
2023/03/22	0	0.00	3	143.83	144.50	-3	3,622	-0.08%
2023/03/21	1	140.00	1	140.00	140.00	0	3,638	0.00%
2023/03/20	3	141.00	2	140.25	140.50	1	3,671	0.03%
2023/03/17	2	140.00	2	142.00	145.00	0	3,647	0.00%
2023/03/16	186	142.67	2	141.76	142.50	184	3,621	5.08%	大買/鉅額交易
2023/03/15	3	139.50	3	137.33	139.00	0	3,577	0.00%
2023/03/14	0	0.00	0.1	138.00	136.50	-0.1	3,581	0.00%
2023/03/10	0	136.00	0	0.00	137.00	0	3,523	0.00%
2023/03/06	2	139.50	0	0.00	140.00	2	3,618	0.06%
2023/03/01	0	139.00	0	0.00	139.00	0	3,686	0.00%
2023/02/24	0	139.00	0	0.00	137.00	0	3,742	0.00%
2023/02/23	1	143.00	0	0.00	141.50	1	3,716	0.03%
2023/02/21	0	0.00	1	134.50	135.00	-1	3,705	-0.03%
2023/02/20	0.5	135.00	0	0.00	134.50	0.5	3,821	0.01%
2023/02/17	0.5	134.00	3	134.83	135.00	-2.5	3,867	-0.06%
2023/02/16	0	0.00	2	135.25	135.50	-2	3,907	-0.05%
2023/02/03	1	132.50	0	0.00	132.00	1	4,083	0.02%
2023/02/01	0.5	132.00	0	0.00	134.00	0.5	4,086	0.01%
2023/01/30	0.1	131.00	1	133.00	133.00	-0.9	4,018	-0.02%
2023/01/13	0	0.00	1	125.50	125.50	-1	4,071	-0.02%
2023/01/12	0	125.00	0	0.00	125.50	0	4,130	0.00%
2023/01/11	0	0.00	1	125.50	125.50	-1	4,187	-0.02%
2023/01/09	0	0.00	6	125.92	126.00	-6	4,427	-0.14%
2023/01/06	2	123.50	2	124.00	124.00	0	4,493	0.00%
2023/01/05	3	123.67	6	123.75	123.50	-3	4,570	-0.07%
2023/01/04	1	122.00	1	122.00	122.00	0	4,595	0.00%
2023/01/03	0	0.00	2	122.50	122.50	-2	4,655	-0.04%
2022/12/29	1	117.00	2	119.50	120.00	-1	4,719	-0.02%
2022/12/27	2	118.75	2	118.00	118.00	0	4,814	0.00%
2022/12/26	1	119.50	1	119.00	119.00	0	4,847	0.00%
2022/12/23	0	0.00	2	119.00	119.50	-2	4,901	-0.04%
2022/12/22	0	0.00	1	118.00	117.50	-1	5,012	-0.02%
2022/12/21	6	114.92	1	116.50	117.00	5	4,939	0.10%
2022/12/20	1	118.00	1	120.50	116.00	0	4,836	0.00%
2022/12/19	1	124.00	0	0.00	123.50	1	4,745	0.02%
2022/12/15	1	122.50	3	124.83	123.00	-2	4,527	-0.04%
2022/12/14	1	123.00	0	0.00	122.50	1	4,579	0.02%
2022/12/13	1	118.50	2	120.50	120.50	-1	4,622	-0.02%
2022/12/12	1	118.50	1	120.50	120.50	0	4,667	0.00%
2022/12/09	1	118.00	2	119.25	119.00	-1	4,714	-0.02%
2022/12/08	8	116.88	2	117.75	117.50	6	4,769	0.13%
2022/12/07	4	117.63	2	119.00	119.00	2	4,773	0.04%
2022/12/06	2	121.75	2	122.25	121.50	0	4,856	0.00%
2022/12/01	1	123.50	0	0.00	123.50	1	4,959	0.02%
2022/11/30	1	121.00	0	0.00	123.00	1	4,940	0.02%
2022/11/28	0	0.00	1	124.00	123.00	-1	4,900	-0.02%
2022/11/25	0	0.00	1	124.50	125.00	-1	4,912	-0.02%
2022/11/23	1	122.50	0	0.00	122.50	1	4,882	0.02%
2022/11/22	2	122.00	0	0.00	122.00	2	4,866	0.04%
2022/11/18	0	0.00	3	130.33	130.50	-3	4,764	-0.06%
2022/11/17	1	128.00	1	128.50	128.50	0	4,736	0.00%
2022/11/16	0	0.00	2	127.00	127.00	-2	4,720	-0.04%
2022/11/15	1	121.00	1	122.00	123.00	0	4,675	0.00%
2022/11/14	0	0.00	2	122.00	122.50	-2	4,682	-0.04%
2022/11/11	3	122.67	9	122.94	123.00	-6	4,693	-0.13%
2022/11/10	1	118.00	2	119.25	120.00	-1	4,769	-0.02%
2022/11/09	0	120.50	3	120.33	120.50	-3	4,853	-0.06%
2022/11/08	3	118.50	2	118.50	118.00	1	4,936	0.02%
2022/11/07	2	116.25	6	116.67	116.50	-4	4,985	-0.08%
2022/11/04	2	112.00	1	113.50	112.50	1	4,965	0.02%
2022/11/03	1	110.50	2	112.00	113.50	-1	5,027	-0.02%
2022/11/02	2	109.75	1	110.50	112.00	1	5,049	0.02%
2022/11/01	2	109.75	1	111.00	110.00	1	5,058	0.02%
2022/10/31	1	111.50	0	0.00	109.50	1	5,074	0.02%
2022/10/26	1	110.00	31	111.98	111.00	-30	5,125	-0.59%
2022/10/25	2	112.00	1	111.50	111.50	1	5,133	0.02%
2022/10/24	0	0.00	2	112.75	112.00	-2	5,132	-0.04%
2022/10/20	1	110.00	1	108.50	111.00	0	5,049	0.00%
2022/10/19	1	109.00	1	111.00	110.00	0	5,007	0.00%
2022/10/18	1	109.50	2	113.00	108.00	-1	4,994	-0.02%
2022/10/14	1	108.00	0	0.00	106.50	1	4,968	0.02%
2022/10/11	2	104.75	0	0.00	104.00	2	5,022	0.04%
2022/10/06	1	109.00	0	0.00	108.00	1	4,953	0.02%
2022/10/05	0.1	111.50	3	112.00	110.00	-2.9	4,939	-0.06%
2022/10/03	3	104.33	3	105.67	105.50	0	4,872	0.00%
2022/09/29	3	109.00	0	0.00	107.50	3	4,947	0.06%
2022/09/28	1	108.50	2	106.50	106.50	-1	4,846	-0.02%
2022/09/27	3	108.83	2	110.25	110.50	1	4,820	0.02%
2022/09/26	2	111.25	1	112.50	111.00	1	4,820	0.02%
2022/09/23	1	112.50	2	115.25	115.00	-1	4,842	-0.02%
2022/09/22	6	114.25	5	113.80	114.50	1	4,971	0.02%
2022/09/21	4	116.38	0	0.00	115.00	4	4,936	0.08%
2022/09/20	0	0.00	0	122.50	122.00	0	4,805	0.00%
2022/09/19	0	0.00	1	124.00	123.00	-1	4,767	-0.02%
2022/09/16	1	120.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	2	120.75	5	123.50	122.50	-3	4,724	-0.06%
2022/09/14	2	119.50	3	121.83	120.00	-1	4,734	-0.02%
2022/09/13	0	0.00	6	121.67	122.00	-6	4,717	-0.13%
2022/09/12	0	0.00	1	117.50	117.50	-1	4,615	-0.02%
2022/09/08	1	116.00	23.1	116.71	117.00	-22.1	4,606	-0.48%
2022/09/07	2	108.50	9	109.33	110.00	-7	4,552	-0.15%
2022/09/06	1	110.50	1	111.50	111.50	0	4,534	0.00%
2022/09/05	1	111.00	1	112.00	112.50	0	4,543	0.00%
2022/09/02	1	112.00	0	0.00	111.00	1	4,564	0.02%
2022/09/01	3	113.17	0	0.00	113.00	3	4,536	0.07%
2022/08/30	21	113.02	0	0.00	113.50	21	4,534	0.46%
2022/08/29	0	0.00	4	114.13	114.00	-4	4,519	-0.09%
2022/08/26	2	116.25	1	117.00	116.50	1	4,516	0.02%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	2	114.75	1	113.50	113.50	1	4,531	0.02%
2022/08/22	0	0.00	4	117.75	117.50	-4	4,575	-0.09%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	4	116.13	1	116.00	116.00	3	4,558	0.07%
2022/08/17	4.2	116.10	1	116.50	116.50	3.2	4,558	0.07%
2022/08/16	9	127.89	2	128.00	127.50	7	4,451	0.16%
2022/08/15	2	124.50	15	123.97	124.50	-13	4,322	-0.30%
2022/08/12	0	0.00	4	118.38	118.50	-4	4,227	-0.09%
2022/08/11	2	114.50	1	115.50	114.00	1	4,158	0.02%
2022/08/10	3	113.33	0	0.00	114.00	3	4,114	0.07%
2022/08/05	2	116.25	4	117.50	117.50	-2	4,044	-0.05%
2022/08/03	3	115.33	1	116.00	115.50	2	4,068	0.05%
2022/08/02	1	115.50	1	115.50	116.00	0	4,145	0.00%
2022/08/01	2	116.00	0	0.00	116.00	2	4,191	0.05%
2022/07/29	0	0.00	2	118.75	118.00	-2	4,193	-0.05%
2022/07/26	1	115.50	0.3	113.50	113.50	0.7	4,166	0.02%
2022/07/22	3	115.50	0	0.00	115.00	3	4,157	0.07%
2022/07/20	0	0.00	3	120.00	119.50	-3	3,988	-0.08%
2022/07/19	3	116.00	0	0.00	118.00	3	3,927	0.08%
2022/07/18	0	0.00	1	113.50	115.00	-1	3,857	-0.03%
2022/07/15	10	111.00	1	111.50	111.00	9	3,827	0.24%
2022/07/14	1	109.50	0	0.00	109.50	1	3,849	0.03%
2022/07/07	3	102.67	0	0.00	102.00	3	3,798	0.08%
2022/07/06	0	100.50	0	0.00	100.00	0	3,774	0.00%
2022/07/05	1	101.00	11	103.86	102.00	-10	3,772	-0.27%
2022/07/01	13.3	105.59	1	105.50	105.00	12.3	3,730	0.33%
2022/06/30	6.2	110.46	6	112.67	113.50	0.2	3,653	0.00%
2022/06/29	4.1	118.71	3	116.17	117.00	1.1	3,516	0.03%
2022/06/28	0	0.00	2	124.00	123.50	-2	3,522	-0.06%
2022/06/27	1	125.50	0	0.00	125.50	1	3,552	0.03%
2022/06/24	1	123.00	1	125.00	127.00	0	3,540	0.00%
2022/06/23	0	0.00	2	124.50	125.00	-2	3,510	-0.06%
2022/06/22	0	0.00	1	123.00	122.00	-1	3,477	-0.03%
2022/06/21	0	0.00	1	129.50	128.50	-1	3,559	-0.03%
2022/06/20	0.1	124.00	0	0.00	126.00	0.1	3,598	0.00%
2022/06/17	0	0.00	1	126.00	125.50	-1	3,671	-0.03%
2022/06/16	1	131.50	0	0.00	129.00	1	3,628	0.03%
2022/06/14	1	129.00	0	0.00	129.50	1	3,698	0.03%
2022/06/13	4	131.13	1	131.50	131.00	3	3,676	0.08%
2022/06/09	0	0.00	1	135.00	135.50	-1	3,679	-0.03%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	1	134.50	0	0.00	134.00	1	3,717	0.03%
2022/06/06	1	135.00	0	0.00	132.50	1	3,781	0.03%
2022/06/02	0	0.00	4	132.50	132.50	-4	3,818	-0.10%
2022/06/01	100	135.96	1	136.00	136.00	99	3,871	2.56%
2022/05/31	0	0.00	1	132.50	135.00	-1	3,891	-0.03%
2022/05/30	1.2	134.04	3	135.50	134.00	-1.8	3,852	-0.05%
2022/05/27	0	0.00	12	132.96	132.00	-12	3,793	-0.32%
2022/05/26	0	0.00	5	128.80	128.00	-5	3,769	-0.13%
2022/05/25	1	124.50	0	0.00	127.50	1	3,768	0.03%
2022/05/24	6.1	125.00	1	125.00	124.00	5.1	3,734	0.14%
2022/05/23	3.1	126.80	1.1	126.23	126.00	2	3,717	0.05%
2022/05/18	0	0.00	2	131.50	131.00	-2	3,695	-0.05%
2022/05/16	4.2	129.40	0	0.00	127.50	4.2	3,696	0.11%
2022/05/13	11	129.05	1	130.50	130.00	10	3,671	0.27%
2022/05/12	1	128.50	1	130.50	128.50	0	3,668	0.00%
2022/05/11	1	128.50	1	130.50	130.00	0	3,667	0.00%
2022/05/10	1	128.00	3	129.67	131.00	-2	3,638	-0.05%
2022/05/09	1.1	128.00	4	129.00	128.50	-2.9	3,568	-0.08%
2022/05/05	5	126.90	10	126.50	126.00	-5	3,553	-0.14%
2022/05/03	0	0.00	2	122.75	123.50	-2	3,558	-0.06%
2022/04/29	0	0.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	2	120.00	0	0.00	120.50	2	3,532	0.06%
2022/04/22	1.1	120.02	0	0.00	120.50	1.1	3,463	0.03%
2022/04/21	1	123.50	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/18	0	0.00	1	123.50	122.00	-1	3,439	-0.03%
2022/04/15	10	121.00	0	0.00	120.50	10	3,467	0.29%
2022/04/13	0.1	123.50	0	0.00	123.00	0.1	3,527	0.00%
2022/04/12	1	120.00	1	120.50	120.00	0	3,492	0.00%
2022/04/11	1	121.00	1	121.50	121.00	0	3,470	0.00%
2022/04/08	1	124.00	0	0.00	122.50	1	3,451	0.03%
2022/04/07	2	125.25	0	0.00	125.00	2	3,458	0.06%
2022/04/06	3	128.33	0	0.00	127.50	3	3,431	0.09%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/31	34	132.31	0	0.00	130.00	34	3,451	0.99%
2022/03/30	0.1	132.50	0	0.00	132.00	0.1	3,366	0.00%
2022/03/29	3	131.33	0	0.00	130.50	3	3,328	0.09%
2022/03/25	0.1	134.00	8	133.50	134.00	-8	3,339	-0.24%
2022/03/24	8.1	132.56	11	134.45	132.50	-2.9	3,317	-0.09%
2022/03/23	6	137.67	3	136.83	137.00	3	3,187	0.09%
2022/03/22	5	137.50	1	138.50	138.50	4	3,164	0.13%
2022/03/18	1	139.50	0	0.00	141.00	1	3,114	0.03%
2022/03/17	1	142.00	1	143.50	142.50	0	3,162	0.00%
2022/03/16	2.1	139.51	0	0.00	140.00	2.1	3,166	0.06%
2022/03/15	2	141.00	2	141.75	140.00	0	3,241	0.00%
2022/03/14	0.1	142.00	0	0.00	143.00	0.1	3,317	0.00%
2022/03/11	2	142.50	1	142.00	142.00	1	3,357	0.03%
2022/03/10	0	0.00	1	148.00	147.00	-1	3,420	-0.03%
2022/03/09	3	144.00	2	144.75	144.00	1	3,433	0.03%
2022/03/08	0	0.00	1	145.00	145.00	-1	3,413	-0.03%
2022/03/07	3	148.83	3	146.50	145.00	0	3,409	0.00%
2022/03/04	3	154.00	1	153.00	153.00	2	3,456	0.06%
2022/03/01	0	0.00	2	159.50	158.00	-2	3,464	-0.06%
2022/02/25	3	157.00	1	156.50	155.50	2	3,439	0.06%
2022/02/24	11	155.68	2	155.75	156.00	9	3,460	0.26%
2022/02/22	2	156.50	1	156.00	156.00	1	3,656	0.03%
2022/02/21	1	157.50	1	159.50	159.50	0	3,723	0.00%
2022/02/18	1	158.00	1	159.50	160.00	0	3,767	0.00%
2022/02/17	3	159.00	1	159.50	159.50	2	3,847	0.05%
2022/02/16	0	157.00	0	0.00	157.00	0	3,946	0.00%
2022/02/07	1	150.51	1	153.50	153.50	0	5,417	0.00%
2022/01/26	8	153.00	0	0.00	151.00	8	5,477	0.15%
2022/01/25	3	154.50	0	0.00	154.00	3	5,559	0.05%
2022/01/24	2	153.50	0	0.00	156.50	2	5,600	0.04%
2022/01/20	0	0.00	1	160.00	158.00	-1	5,619	-0.02%
2022/01/14	1	152.50	1	156.00	155.50	0	5,709	0.00%
2022/01/13	2	156.50	10.2	155.75	155.50	-8.2	5,789	-0.14%
2022/01/12	1	156.00	0	0.00	157.50	1	5,815	0.02%
2022/01/11	1	158.50	1	156.50	156.50	0	5,883	0.00%
2022/01/10	2.1	159.00	0	0.00	160.50	2.1	5,994	0.04%
2022/01/07	0	0.00	1	160.00	160.50	-1	5,985	-0.02%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/04	1	161.00	0	0.00	161.50	1	6,084	0.02%
2022/01/03	1	161.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	161.50	0	0.00	160.50	1	6,457	0.02%
2021/12/29	1	164.00	1	162.00	162.00	0	6,431	0.00%
2021/12/28	0	0.00	3	164.83	165.50	-3	6,422	-0.05%
2021/12/23	0.1	161.00	3	164.00	161.00	-2.9	6,412	-0.05%
2021/12/21	1	158.50	1	160.50	162.00	0	6,507	0.00%
2021/12/20	5	161.20	1	160.50	160.50	4	6,532	0.06%
2021/12/17	7.2	162.92	1	162.50	162.50	6.2	6,573	0.09%
2021/12/16	1	166.50	2	167.00	165.50	-1	6,639	-0.02%
2021/12/15	1	161.50	1	164.50	162.00	0	6,620	0.00%
2021/12/14	3	165.83	0	0.00	165.00	3	6,602	0.05%
2021/12/13	0	0.00	9	170.61	168.50	-9	6,603	-0.14%
2021/12/10	6	166.92	1	166.00	166.00	5	6,516	0.08%
2021/12/09	0	0.00	1	169.50	169.00	-1	6,489	-0.02%
2021/12/08	2	167.00	1	168.00	166.00	1	6,436	0.02%
2021/12/07	0	0.00	4	164.75	165.50	-4	6,373	-0.06%
2021/12/06	2	159.50	2	161.50	163.50	0	6,329	0.00%
2021/12/02	1.2	160.92	0	0.00	161.00	1.2	6,285	0.02%
2021/12/01	2	163.25	1	165.00	164.50	1	6,292	0.02%
2021/11/30	1	167.50	3	167.00	163.00	-2	6,287	-0.03%
2021/11/29	1	159.50	4	161.50	161.50	-3	6,225	-0.05%
2021/11/26	0	0.00	1	162.50	162.00	-1	6,210	-0.02%
2021/11/25	0.1	162.50	0	0.00	163.00	0.1	6,263	0.00%
2021/11/24	1	160.00	1	162.00	162.50	0	6,286	0.00%
2021/11/23	4	161.38	2	160.50	161.00	2	6,286	0.03%
2021/11/22	4	165.88	1	165.00	165.00	3	6,284	0.05%
2021/11/19	0	0.00	4	167.38	166.00	-4	6,294	-0.06%
2021/11/18	2	165.50	0	0.00	161.00	2	6,244	0.03%
2021/11/17	3	160.33	1	162.50	162.50	2	6,236	0.03%
2021/11/16	1	163.00	3	164.33	163.00	-2	6,330	-0.03%
2021/11/15	1	161.00	2	161.00	161.00	-1	6,365	-0.02%
2021/11/12	7	159.43	5	158.50	158.50	2	6,448	0.03%
2021/11/11	1.1	164.05	2	166.24	165.00	-1	6,326	-0.02%
2021/11/10	3	165.17	12	168.83	166.50	-9	6,251	-0.14%
2021/11/09	4.1	159.62	8	161.44	159.50	-3.9	5,934	-0.07%
2021/11/08	1	157.50	2	157.50	158.00	-1	5,735	-0.02%
2021/11/04	1	152.00	4	151.38	152.00	-3	5,475	-0.05%
2021/11/03	10	144.00	0	0.00	145.00	10	5,328	0.19%
2021/11/02	2	144.00	2	143.75	143.50	0	5,243	0.00%
2021/11/01	0	0.00	1	142.00	142.00	-1	5,174	-0.02%
2021/10/29	1	138.50	1	140.50	140.00	0	5,147	0.00%
2021/10/28	3	139.00	1	140.50	139.00	2	5,179	0.04%
2021/10/27	1	140.50	1	140.50	140.50	0	5,198	0.00%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/25	0	0.00	1	140.50	141.00	-1	5,194	-0.02%
2021/10/22	2.3	139.91	2	141.25	140.50	0.3	5,233	0.01%
2021/10/21	2	141.75	0	0.00	140.50	2	5,261	0.04%
2021/10/19	4	141.50	3	142.00	142.00	1	5,259	0.02%
2021/10/18	2	143.75	1	145.00	144.00	1	5,279	0.02%
2021/10/13	1	140.50	1	139.50	139.00	0	5,117	0.00%
2021/10/12	2	136.25	2	137.75	136.50	0	5,116	0.00%
2021/10/08	3	138.33	4	138.25	137.00	-1	5,020	-0.02%
2021/10/07	2	133.50	3	133.33	135.50	-1	4,780	-0.02%
2021/10/06	1	127.50	1	128.50	127.00	0	4,688	0.00%
2021/10/04	1	130.00	1	132.00	127.00	0	4,788	0.00%
2021/10/01	1	128.50	1	129.50	127.00	0	4,784	0.00%
2021/09/30	2	128.75	0	0.00	129.50	2	4,784	0.04%
2021/09/28	2	134.50	1	131.00	131.00	1	4,752	0.02%
2021/09/27	0	0.00	10	140.60	137.50	-10	4,746	-0.21%
2021/09/24	1	144.00	1	143.00	143.00	0	4,721	0.00%
2021/09/23	0	0.00	2	146.25	145.00	-2	4,712	-0.04%
2021/09/22	1	134.50	2	138.50	139.50	-1	4,684	-0.02%
2021/09/17	10	139.50	0	0.00	139.00	10	4,732	0.21%
2021/09/16	1	135.50	1	137.50	138.50	0	4,844	0.00%
2021/09/15	0	0.00	1	138.00	136.50	-1	4,885	-0.02%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/10	0.1	138.50	0	0.00	138.50	0.1	5,085	0.00%
2021/09/09	0	0.00	2	135.75	138.50	-2	5,212	-0.04%
2021/09/08	2	135.00	7	134.29	135.00	-5	5,213	-0.10%
2021/09/07	1	139.00	2	138.25	137.50	-1	5,194	-0.02%
2021/09/06	0	0.00	1	137.50	136.50	-1	5,204	-0.02%
2021/09/02	0	0.00	1	135.00	133.50	-1	5,201	-0.02%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/31	1	128.50	4	129.00	130.50	-3	5,182	-0.06%
2021/08/30	0	0.00	1	129.00	130.00	-1	5,138	-0.02%
2021/08/26	1.1	127.91	1	127.50	127.50	0.1	5,216	0.00%
2021/08/25	3	127.17	2	127.00	127.00	1	5,263	0.02%
2021/08/24	10	124.40	3	125.17	124.50	7	5,282	0.13%
2021/08/23	0.1	119.50	1	119.50	119.50	-0.9	5,215	-0.02%
2021/08/20	3	122.17	0	0.00	122.50	3	5,173	0.06%
2021/08/19	1	124.00	0	0.00	123.50	1	5,170	0.02%
2021/08/18	1	125.50	0	0.00	126.00	1	5,135	0.02%
2021/08/17	2.2	131.32	0	0.00	129.50	2.2	5,038	0.04%
2021/08/16	1	139.00	5	140.30	139.00	-4	4,931	-0.08%
2021/08/13	1	139.00	0	0.00	137.50	1	4,965	0.02%
2021/08/12	1	140.50	0	0.00	141.50	1	5,069	0.02%
2021/08/11	1	142.00	1	144.00	142.00	0	5,144	0.00%
2021/08/10	4	146.25	0	0.00	143.50	4	5,179	0.08%
2021/08/09	0	0.00	4	151.13	151.00	-4	5,211	-0.08%
2021/08/05	1	147.50	0	0.00	147.50	1	5,425	0.02%
2021/08/04	1	151.00	1	150.50	150.00	0	5,570	0.00%
2021/08/03	4	148.00	0	0.00	147.50	4	5,683	0.07%
2021/08/02	0	0.00	2	150.25	151.00	-2	5,732	-0.03%
2021/07/28	2	149.00	0	0.00	148.50	2	6,258	0.03%
2021/07/27	0	0.00	1	152.50	150.00	-1	6,577	-0.02%
2021/07/26	2.1	147.07	1	149.50	148.50	1.1	6,820	0.02%
2021/07/23	2	144.00	0	0.00	143.00	2	6,867	0.03%
2021/07/22	1.3	147.08	1	148.00	146.00	0.3	6,866	0.00%
2021/07/21	2	147.00	1.1	145.64	145.50	0.9	6,844	0.01%
2021/07/19	0.1	150.00	0	0.00	151.50	0.1	6,893	0.00%
2021/07/16	1	151.50	1	155.50	153.50	0	6,963	0.00%
2021/07/14	1	152.00	0	0.00	151.00	1	7,073	0.01%
2021/07/13	0	0.00	1	153.50	152.00	-1	7,141	-0.01%
2021/07/12	3.6	151.33	1.1	151.02	151.50	2.5	7,307	0.03%
2021/07/09	1.3	153.90	1	156.00	154.50	0.3	7,309	0.00%
2021/07/08	2	159.00	1	158.50	158.00	1	7,358	0.01%
2021/07/07	2	158.25	2	157.50	158.50	0	7,439	0.00%
2021/07/06	1	160.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	2	157.75	2.2	158.30	158.50	-0.2	7,527	0.00%
2021/07/02	3	155.17	1	157.00	154.00	2	7,555	0.03%
2021/07/01	0	0.00	1	158.50	158.00	-1	7,507	-0.01%
2021/06/30	0.1	157.50	1	157.00	157.50	-0.9	7,509	-0.01%
2021/06/29	4	158.25	1	157.50	157.00	3	7,474	0.04%
2021/06/28	3	159.00	2	159.00	160.00	1	7,504	0.01%
2021/06/25	10.3	158.28	4.1	160.05	158.50	6.2	7,468	0.08%
2021/06/24	2	162.50	0	0.00	162.50	2	7,353	0.03%
2021/06/23	8.2	165.73	1	166.50	165.00	7.2	7,306	0.10%
2021/06/22	7.1	173.92	2	169.50	169.50	5.1	7,304	0.07%
2021/06/21	0.1	179.00	1	178.50	178.50	-0.9	7,289	-0.01%
2021/06/18	1	182.50	6	182.08	181.00	-5	7,364	-0.07%
2021/06/17	1	171.50	2	172.00	172.00	-1	7,308	-0.01%
2021/06/16	0	0.00	2	172.00	170.50	-2	7,340	-0.03%
2021/06/15	0	0.00	1	167.50	169.50	-1	7,380	-0.01%
2021/06/11	8.2	168.37	0	0.00	167.00	8.2	7,414	0.11%
2021/06/10	0	0.00	1	173.50	172.00	-1	7,536	-0.01%
2021/06/09	4	168.63	1	169.00	169.00	3	7,640	0.04%
2021/06/04	2	171.50	2	170.00	170.00	0	7,787	0.00%
2021/06/03	0	0.00	1	175.00	175.00	-1	7,806	-0.01%
2021/06/02	3	170.17	2	171.00	170.00	1	7,772	0.01%
2021/06/01	3	169.00	4	170.25	171.50	-1	7,766	-0.01%
2021/05/31	3	164.67	1	164.00	165.50	2	7,751	0.03%
2021/05/27	1	164.50	2	165.75	167.00	-1	7,817	-0.01%
2021/05/26	6	166.33	2	164.25	164.00	4	7,849	0.05%
2021/05/25	5	167.40	8	168.69	168.50	-3	7,953	-0.04%
2021/05/24	1	160.50	3	163.17	164.50	-2	8,131	-0.02%
2021/05/21	5	164.20	3	167.48	164.50	2	8,475	0.02%
2021/05/20	6	162.50	4	164.00	165.00	2	8,555	0.02%
2021/05/19	1	170.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	0	0.00	4	175.50	176.00	-4	8,430	-0.05%
2021/05/17	3.1	162.90	5	164.80	166.00	-1.9	8,538	-0.02%
2021/05/14	1	169.00	3	171.50	170.00	-2	8,453	-0.02%
2021/05/13	1	164.00	1	167.00	170.00	0	8,377	0.00%
2021/05/12	3	165.83	3	161.50	168.00	0	8,232	0.00%
2021/05/11	9.1	177.08	1	172.00	174.00	8.1	8,105	0.10%
2021/05/10	3.1	190.61	2	191.75	191.00	1.1	7,974	0.01%
2021/05/07	2.1	187.24	1	190.00	190.00	1.1	7,947	0.01%
2021/05/06	4	189.38	1	197.50	187.50	3	7,879	0.04%
2021/05/05	3	196.00	6.1	199.34	194.00	-3.1	7,712	-0.04%
2021/05/04	1	188.00	5	194.30	191.00	-4	7,476	-0.05%
2021/05/03	17	190.35	9.1	188.16	188.00	8	7,171	0.11%
2021/04/29	1	185.50	7.2	182.28	184.50	-6.2	6,908	-0.09%
2021/04/28	1	178.00	1	177.50	177.50	0	6,811	0.00%
2021/04/27	1	177.50	0.1	180.00	179.00	1	6,813	0.01%
2021/04/26	2	174.50	3	176.00	176.50	-1	6,770	-0.01%
2021/04/23	0.1	173.00	1	173.50	175.00	-0.9	6,745	-0.01%
2021/04/22	4	171.88	1	171.00	171.00	3	6,729	0.04%
2021/04/21	3	167.00	6	168.33	171.00	-3	6,737	-0.04%
2021/04/19	1	171.00	3	172.50	171.00	-2	6,803	-0.03%
2021/04/16	4	174.50	1	181.00	178.50	3	6,742	0.04%
2021/04/15	0	0.00	3	169.33	170.00	-3	6,588	-0.05%
2021/04/14	7	160.43	6	163.50	165.00	1	6,532	0.02%
2021/04/13	4.1	164.77	1.1	160.04	160.00	3	6,463	0.05%
2021/04/12	2.1	166.29	3	167.00	166.00	-0.9	6,409	-0.01%
2021/04/09	3	166.67	6	167.75	170.00	-3	6,402	-0.05%
2021/04/08	4.2	167.40	3	167.17	167.00	1.2	6,382	0.02%
2021/04/07	2	171.00	1	169.50	169.00	1	6,347	0.02%
2021/04/01	1	172.00	1	174.50	173.00	0	6,321	0.00%
2021/03/31	0	0.00	1.1	177.14	174.00	-1.1	6,297	-0.02%
2021/03/30	1	165.50	4	168.25	171.00	-3	6,208	-0.05%
2021/03/29	3.1	165.98	0	0.00	166.50	3.1	6,173	0.05%
2021/03/26	1	165.50	1	166.50	166.00	0	6,203	0.00%
2021/03/25	1	162.00	1	164.00	166.00	0	6,182	0.00%
2021/03/24	1	162.00	2	165.00	163.00	-1	6,215	-0.02%
2021/03/23	2	161.00	2	160.75	162.00	0	6,157	0.00%
2021/03/22	1	164.00	2	166.00	165.50	-1	6,065	-0.02%
2021/03/19	2	159.75	2	160.75	160.50	0	6,031	0.00%
2021/03/18	0	0.00	2	166.50	163.50	-2	5,993	-0.03%
2021/03/17	1	158.50	1	161.50	162.50	0	5,945	0.00%
2021/03/16	9	162.00	10.1	160.44	160.00	-1.1	5,937	-0.02%
2021/03/15	1	152.00	6	155.67	159.00	-5	5,786	-0.09%
2021/03/12	5	152.10	0	0.00	151.00	5	5,700	0.09%
2021/03/11	1.1	153.50	2.2	151.97	153.50	-1.1	5,784	-0.02%
2021/03/10	2	146.50	2	149.00	147.00	0	5,684	0.00%
2021/03/09	1.2	148.25	2	148.00	148.00	-0.8	5,660	-0.01%
2021/03/08	1	147.50	1	148.00	148.00	0	5,654	0.00%
2021/03/05	0	0.00	1	146.00	145.50	-1	5,664	-0.02%
2021/03/04	1	148.00	2	145.00	145.00	-1	5,686	-0.02%
2021/03/03	2	149.75	1	146.00	149.50	1	5,715	0.02%
2021/03/02	1	150.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	2	147.00	0	0.00	149.00	2	5,582	0.04%
2021/02/25	1	152.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	5	157.70	0	0.00	156.00	5	5,324	0.09%
2021/02/23	0	0.00	9	156.67	161.50	-9	5,083	-0.18%
2021/02/22	1	145.00	3	148.50	147.00	-2	4,758	-0.04%
2021/02/18	1	141.50	15	140.50	141.00	-14	4,579	-0.31%
2021/02/17	0	0.00	11	143.73	142.00	-11	4,535	-0.24%
2021/02/05	0	0.00	1	134.00	134.00	-1	4,347	-0.02%
2021/02/04	1	132.00	0	0.00	132.50	1	4,369	0.02%
2021/02/02	0	0.00	1	133.00	134.50	-1	4,511	-0.02%
2021/02/01	1	131.00	0	0.00	131.00	1	4,486	0.02%
2021/01/29	0	0.00	1	135.50	130.50	-1	4,502	-0.02%
2021/01/28	1	134.00	0	0.00	134.50	1	4,423	0.02%
2021/01/27	1	138.00	0	0.00	137.00	1	4,403	0.02%
2021/01/22	0	0.00	17.4	132.89	133.50	-17.4	4,414	-0.39%
2021/01/20	2	127.50	0	0.00	127.50	2	4,407	0.05%
2021/01/18	2	132.00	0	0.00	131.00	2	4,334	0.05%
2021/01/14	0	140.50	4.1	139.99	140.00	-4	4,380	-0.09%
2021/01/13	20	137.58	7.5	137.21	138.00	12.5	4,308	0.29%
2021/01/12	3	131.00	4	130.00	130.50	-1	4,156	-0.02%
2021/01/11	1.1	127.55	0	0.00	128.50	1.1	4,119	0.03%
2021/01/07	0	0.00	1	130.00	129.00	-1	4,145	-0.02%
2021/01/06	6	129.58	1	129.50	128.50	5	4,183	0.12%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2021/01/04	0	0.00	1	133.50	133.50	-1	4,218	-0.02%
2020/12/31	5	132.30	3	132.17	132.50	2	4,258	0.05%
2020/12/28	0	0.00	1	128.00	127.50	-1	4,287	-0.02%
2020/12/25	0	0.00	1	125.50	125.50	-1	4,335	-0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	0	0.00	2	125.75	125.00	-2	4,434	-0.05%
2020/12/22	2	127.75	0.2	130.00	126.00	1.8	4,497	0.04%
2020/12/21	2	132.50	1.3	131.88	132.00	0.7	4,566	0.02%
2020/12/18	1	135.50	4	136.13	133.00	-3	4,594	-0.07%
2020/12/16	1	129.50	2	130.75	130.00	-1	4,492	-0.02%
2020/12/15	0	0.00	1	131.00	130.00	-1	4,663	-0.02%
2020/12/14	2	130.25	1	129.00	129.00	1	4,634	0.02%
2020/12/11	1	130.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	2	132.00	1	134.00	131.00	1	4,714	0.02%
2020/12/09	0	0.00	4	131.25	132.00	-4	4,693	-0.09%
2020/12/08	2	131.00	2	133.50	131.50	0	4,710	0.00%
2020/12/07	0	0.00	2	129.00	132.50	-2	4,713	-0.04%
2020/12/03	1	128.50	1	127.00	128.00	0	4,754	0.00%
2020/12/02	2	128.50	0	0.00	128.00	2	4,873	0.04%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/30	2	127.00	1	125.00	125.00	1	5,594	0.02%
2020/11/27	1	125.50	1	127.50	127.00	0	5,848	0.00%
2020/11/20	0	0.00	1	123.50	123.50	-1	6,205	-0.02%
2020/11/17	2	120.50	1	121.00	121.00	1	6,430	0.02%
2020/11/12	3	115.17	1	115.00	115.00	2	6,695	0.03%
2020/11/11	2	115.75	0	0.00	117.50	2	6,830	0.03%
2020/11/10	2	113.50	1	113.50	113.50	1	6,838	0.01%
2020/11/03	1	117.00	3	118.00	117.50	-2	7,087	-0.03%
2020/11/02	0	0.00	2	113.00	115.50	-2	7,181	-0.03%
2020/10/30	3	118.00	0	0.00	115.00	3	7,205	0.04%
2020/10/29	0	0.00	1	121.00	121.00	-1	7,170	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/16	1	123.50	1	123.50	123.50	0	7,750	0.00%
2020/10/13	1	128.50	1	129.00	129.00	0	7,918	0.00%
2020/10/07	0	0.00	1	130.00	130.00	-1	8,287	-0.01%
2020/10/06	3	130.00	1	130.00	130.00	2	8,379	0.02%
2020/09/30	0	0.00	1	131.00	133.00	-1	8,511	-0.01%
2020/09/28	3	131.83	0	0.00	132.50	3	8,622	0.03%
2020/09/25	0	0.00	3	131.00	128.00	-3	8,641	-0.03%
2020/09/24	13	128.19	2	127.50	127.00	11	8,724	0.13%
2020/09/23	2	133.75	4	134.50	135.50	-2	8,671	-0.02%
2020/09/22	1	135.50	2	135.25	135.00	-1	8,733	-0.01%
2020/09/21	2	138.50	3	137.00	137.00	-1	8,723	-0.01%
2020/09/17	1	140.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	2	140.00	5	140.00	139.00	-3	8,585	-0.03%
2020/09/15	1	138.00	2	138.50	137.00	-1	8,539	-0.01%
2020/09/14	0	0.00	3	137.00	137.50	-3	8,571	-0.03%
2020/09/11	1	133.00	1	136.00	136.00	0	8,568	0.00%
2020/09/10	4	134.00	3	135.33	135.00	1	8,586	0.01%
2020/09/09	6	133.17	0	0.00	135.00	6	8,535	0.07%
2020/09/08	2	134.00	4	134.25	134.50	-2	8,478	-0.02%
2020/09/07	8	137.56	7	138.21	136.00	1	8,409	0.01%
2020/09/04	28	144.96	1	144.50	144.50	27	8,298	0.33%
2020/09/03	7	147.71	13	150.58	150.50	-6	8,021	-0.07%
2020/09/02	7	139.00	1	142.00	138.50	6	7,570	0.08%
2020/08/31	2	131.00	6	134.00	135.50	-4	7,339	-0.05%
2020/08/28	1	140.00	1	137.50	138.00	0	7,214	0.00%
2020/08/27	10	141.15	3	140.17	140.50	7	7,219	0.10%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	5	143.30	2	145.25	145.50	3	7,157	0.04%
2020/08/24	2	145.50	0	0.00	141.00	2	7,151	0.03%
2020/08/21	2	146.25	1	146.00	149.00	1	7,095	0.01%
2020/08/20	3	143.00	0	0.00	141.00	3	7,054	0.04%
2020/08/19	0	0.00	1	149.50	145.50	-1	6,950	-0.01%
2020/08/14	2	139.00	3	144.50	144.00	-1	6,781	-0.01%
2020/08/13	1	138.50	4	139.88	142.00	-3	6,789	-0.04%
2020/08/12	3	135.00	0.5	135.00	136.00	2.5	6,739	0.04%
2020/08/11	0	0.00	2	135.00	137.00	-2	6,760	-0.03%
2020/08/10	1	132.00	10	132.50	133.00	-9	6,849	-0.13%
2020/08/06	1	135.50	4	139.38	136.50	-3	7,225	-0.04%
2020/08/04	1	133.50	2	133.00	134.50	-1	7,357	-0.01%
2020/08/03	1	131.00	0	0.00	131.00	1	7,332	0.01%
2020/07/30	1	131.00	2	132.25	132.50	-1	7,232	-0.01%
2020/07/28	13	130.73	0	0.00	128.50	13	7,109	0.18%
2020/07/24	1.5	134.17	6	133.25	134.50	-4.5	6,800	-0.07%
2020/07/23	1	136.00	4	137.38	137.00	-3	6,685	-0.04%
2020/07/22	0	0.00	11	134.95	135.50	-11	6,599	-0.17%
2020/07/21	3	132.83	2	133.75	132.50	1	6,537	0.02%
2020/07/20	1	128.50	1	130.00	130.00	0	6,451	0.00%
2020/07/17	0	0.00	1	130.00	130.00	-1	6,400	-0.02%
2020/07/16	2	130.00	2	130.50	131.00	0	6,258	0.00%
2020/07/15	4	126.38	1	127.00	126.00	3	6,109	0.05%
2020/07/14	7	125.86	4	124.00	126.00	3	6,104	0.05%
2020/07/13	71	123.68	0	0.00	120.50	71	5,876	1.21%
2020/07/10	2	119.50	4	116.88	118.00	-2	5,812	-0.03%
2020/07/09	3	119.00	1	119.50	120.00	2	5,729	0.03%
2020/07/08	4	114.50	0	0.00	116.00	4	5,607	0.07%
2020/07/07	2	118.75	0	0.00	118.00	2	5,478	0.04%
2020/07/06	1	118.00	4	119.00	119.50	-3	5,391	-0.06%
2020/07/03	1	116.50	2	117.50	115.50	-1	5,364	-0.02%
2020/07/02	1	112.00	0	0.00	113.00	1	5,249	0.02%
2020/07/01	1	112.00	14	110.89	112.00	-13	5,198	-0.25%
2020/06/23	1	106.50	4	105.88	106.00	-3	5,257	-0.06%
2020/06/22	0	0.00	13	105.31	105.00	-13	5,273	-0.25%
2020/06/18	1	102.50	1	103.50	104.50	0	5,244	0.00%
2020/06/17	12	101.00	10	102.00	103.00	2	5,220	0.04%
2020/06/16	1	102.50	1	103.50	103.50	0	5,229	0.00%
2020/06/15	1	103.50	0	0.00	101.50	1	5,305	0.02%
2020/06/12	11	99.91	21	102.48	103.50	-10	5,331	-0.19%
2020/06/11	24	102.85	3	103.17	102.50	21	5,351	0.39%
2020/06/10	1	105.50	0	0.00	105.50	1	5,338	0.02%
2020/06/09	14	107.36	11	107.00	107.50	3	5,355	0.06%
2020/06/08	11	105.18	1	106.50	106.00	10	5,362	0.19%
2020/06/05	0	0.00	2	112.00	111.50	-2	5,258	-0.04%
2020/06/04	0	0.00	2	108.50	108.00	-2	5,137	-0.04%
2020/06/03	1	104.00	2	105.50	106.00	-1	5,088	-0.02%
2020/06/02	1	103.50	0	0.00	104.00	1	5,047	0.02%
2020/06/01	0	0.00	1	103.50	103.50	-1	5,039	-0.02%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	1	101.50	1	102.00	102.50	0	5,014	0.00%
2020/05/27	0	0.00	2	106.00	100.50	-2	4,993	-0.04%
2020/05/22	2	102.75	2	103.00	102.50	0	4,791	0.00%
2020/05/21	0	0.00	1	107.50	106.00	-1	4,737	-0.02%
2020/05/20	0	0.00	1.1	106.00	106.50	-1.1	4,676	-0.02%
2020/05/19	35	104.53	0.1	105.50	106.00	35	4,699	0.74%
2020/05/15	1	102.50	1	104.50	103.50	0	4,557	0.00%
2020/05/14	3	102.00	1	102.50	102.50	2	4,414	0.05%
2020/05/13	1	102.50	10	100.67	102.00	-9	4,220	-0.21%
2020/05/12	2	97.70	15	97.25	98.40	-13	3,995	-0.33%
2020/05/11	0.1	93.20	36	92.56	93.70	-36	3,784	-0.95%
2020/05/08	6	91.00	0	0.00	90.80	6	3,736	0.16%
2020/05/07	7	90.99	0	0.00	91.90	7	3,744	0.19%
2020/05/06	3	89.50	0	0.00	89.50	3	3,817	0.08%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/28	2	92.10	2	92.70	92.70	0	4,153	0.00%
2020/04/27	1	92.80	1	93.10	92.30	0	4,274	0.00%
2020/04/23	0	0.00	14	92.58	92.70	-14	4,399	-0.32%
2020/04/22	0.1	90.20	0	0.00	90.50	0.1	4,453	0.00%
2020/04/21	17	90.11	9	90.40	90.30	8	4,502	0.18%
2020/04/20	33	92.18	0	0.00	92.10	33	4,520	0.73%
2020/04/17	3	94.10	14	94.94	93.00	-11	4,520	-0.24%
2020/04/16	10	91.60	4	91.90	91.70	6	4,530	0.13%
2020/04/15	0	0.00	36	92.14	92.40	-36	4,508	-0.80%
2020/04/14	15	89.70	1	89.70	89.70	14	4,467	0.31%
2020/04/13	19	87.56	4	87.80	87.40	15	4,471	0.34%
2020/04/10	3	87.00	3	87.80	87.80	0	4,496	0.00%
2020/04/09	5	87.96	1	87.40	87.70	4	4,546	0.09%
2020/04/08	2	88.55	1	90.10	87.80	1	4,599	0.02%
2020/04/07	1	89.30	1	89.40	89.00	0	4,601	0.00%
2020/04/06	1	89.50	1	90.00	90.00	0	4,560	0.00%
2020/04/01	1	90.20	0	0.00	89.40	1	4,546	0.02%
2020/03/31	0	0.00	2	88.75	88.70	-2	4,463	-0.04%
2020/03/27	0	0.00	3	85.00	84.10	-3	4,346	-0.07%
2020/03/25	2	77.95	9	79.93	81.00	-7	4,296	-0.16%
2020/03/23	0	0.00	10	74.01	72.60	-10	4,295	-0.23%
2020/03/20	12.5	77.72	0	0.00	78.00	12.5	4,295	0.29%
2020/03/19	0	0.00	1	70.30	72.00	-1	4,235	-0.02%
2020/03/17	7	77.43	3	77.63	77.50	4	4,097	0.10%
2020/03/16	1	79.70	2	78.30	76.70	-1	4,041	-0.02%
2020/03/12	21	84.57	0	0.00	82.10	21	3,920	0.54%
2020/03/11	1	86.20	21	86.76	86.30	-20	3,876	-0.52%
2020/03/09	2	87.10	1	87.60	86.00	1	3,836	0.03%
2020/03/06	11	90.30	0	0.00	89.20	11	3,791	0.29%
2020/03/05	0	0.00	2.4	91.53	91.70	-2.4	3,762	-0.06%
2020/03/04	2.1	90.20	0	0.00	90.20	2.1	3,766	0.06%
2020/03/03	1	90.60	1	91.20	90.00	0	3,755	0.00%
2020/03/02	1	89.90	1	90.30	90.50	0	3,696	0.00%
2020/02/26	2	91.10	1	93.10	92.60	1	3,657	0.03%
2020/02/25	1	93.00	0	0.00	92.70	1	3,649	0.03%
2020/02/24	1	94.10	0	0.00	92.50	1	3,645	0.03%
2020/02/20	61	97.94	2	98.55	95.80	59	3,668	1.61%
2020/02/14	1	95.80	0	0.00	95.80	1	3,928	0.03%
2020/02/13	1	95.10	3	95.73	96.40	-2	3,905	-0.05%
2020/02/12	2	95.65	4	94.55	94.20	-2	3,843	-0.05%
2020/02/11	0.1	94.20	2	94.15	94.50	-2	3,778	-0.05%
2020/02/07	1.1	94.76	1	95.40	93.50	0.1	3,782	0.00%
2020/02/06	0	0.00	6	94.22	95.60	-6	3,750	-0.16%
2020/02/05	3	92.00	6	93.53	92.00	-3	3,721	-0.08%
2020/02/04	3	91.87	0	0.00	92.00	3	3,638	0.08%
2020/02/03	2	91.05	16	91.64	92.30	-14	3,608	-0.39%
2020/01/31	0	0.00	23	93.69	92.80	-23	3,567	-0.64%
2020/01/30	1	90.60	0	0.00	90.50	1	3,503	0.03%
2020/01/20	0	0.00	1	94.00	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	1	94.50	94.10	-1	3,382	-0.03%
2020/01/16	2	92.80	15	93.25	93.60	-13	3,356	-0.39%
2020/01/15	0	0.00	2	92.55	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	18	92.00	92.00	-18	3,307	-0.54%
2020/01/10	1	90.60	5	90.48	90.10	-4	3,265	-0.12%
2020/01/09	0	0.00	3	88.73	88.70	-3	3,159	-0.09%
2020/01/08	0	0.00	2	87.60	87.50	-2	3,168	-0.06%
2020/01/06	1.1	88.21	10	88.50	88.80	-9	3,188	-0.28%
2020/01/03	9	89.29	7	89.24	89.20	2	3,201	0.06%
2020/01/02	5	87.72	6	88.40	88.90	-1	3,160	-0.03%
2019/12/31	1	86.00	1	87.10	86.70	0	3,110	0.00%
2019/12/30	1	87.50	1	87.10	86.90	0	3,094	0.00%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	2	88.40	2	88.40	88.30	0	3,150	0.00%
2019/12/25	1	87.10	0	0.00	87.20	1	3,165	0.03%
2019/12/24	1	86.50	1	87.20	86.70	0	3,213	0.00%
2019/12/23	1	87.00	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	4	88.20	87.60	-4	3,262	-0.12%
2019/12/19	2	87.45	3	86.93	87.70	-1	3,320	-0.03%
2019/12/18	1	87.20	3	87.27	87.50	-2	3,353	-0.06%
2019/12/16	3	85.80	0	0.00	86.00	3	3,431	0.09%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/05	0	0.00	1	84.90	84.80	-1	3,617	-0.03%
2019/12/04	0	0.00	1	84.80	84.50	-1	3,681	-0.03%
2019/12/02	1	83.60	2	84.20	83.80	-1	3,696	-0.03%
2019/11/29	2	84.50	1	84.10	83.90	1	3,710	0.03%
2019/11/28	3	84.90	0	0.00	84.90	3	3,689	0.08%
2019/11/27	0	0.00	3	85.77	85.70	-3	3,742	-0.08%
2019/11/25	2	84.70	3	84.87	84.80	-1	3,737	-0.03%
2019/11/22	3	85.10	0	0.00	85.30	3	3,820	0.08%
2019/11/21	1	85.10	1	85.90	86.00	0	3,913	0.00%
2019/11/20	0	0.00	5	86.58	86.60	-5	4,024	-0.12%
2019/11/19	0	0.00	1	85.40	85.70	-1	4,108	-0.02%
2019/11/18	3	83.67	10	84.52	85.00	-7	4,087	-0.17%
2019/11/15	5	83.42	1	83.90	83.70	4	4,151	0.10%
2019/11/14	5	83.02	0	0.00	82.80	5	4,149	0.12%
2019/11/13	38	83.70	2	84.65	83.00	36	4,104	0.88%
2019/11/12	0	0.00	1	88.70	89.00	-1	3,894	-0.03%
2019/11/07	2	89.70	14	89.50	89.30	-12	4,064	-0.30%
2019/11/06	2	90.80	0	0.00	90.70	2	4,068	0.05%
2019/11/05	0	0.00	10	92.40	92.30	-10	4,089	-0.24%
2019/11/04	15.1	90.93	6	91.03	91.90	9.1	4,078	0.22%
2019/11/01	1	90.40	2	90.00	90.40	-1	4,055	-0.02%
2019/10/30	13	89.16	0	0.00	89.60	13	4,097	0.32%
2019/10/29	12	89.51	2	90.10	89.70	10	4,095	0.24%
2019/10/28	13	90.84	1	91.00	90.80	12	4,082	0.29%
2019/10/25	2	89.40	0	0.00	89.60	2	4,037	0.05%
2019/10/24	1	89.30	0	0.00	89.50	1	4,047	0.02%
2019/10/23	2.1	90.19	1	91.10	91.00	1.1	4,019	0.03%
2019/10/21	1	88.50	0	0.00	89.00	1	4,066	0.02%
2019/10/18	2	89.50	0	0.00	89.30	2	4,078	0.05%
2019/10/16	0	0.00	2	90.40	90.40	-2	4,128	-0.05%
2019/10/14	0	0.00	8	90.54	90.00	-8	4,155	-0.19%
2019/10/07	10	89.68	0	0.00	90.00	10	4,149	0.24%
2019/10/04	0	0.00	1	89.30	89.30	-1	4,169	-0.02%
2019/10/01	0	0.00	2	90.10	89.80	-2	4,215	-0.05%
2019/09/27	0	0.00	6	89.75	90.30	-6	4,243	-0.14%
2019/09/26	0.5	90.60	0	0.00	90.80	0.5	4,253	0.01%
2019/09/25	4	91.55	1	90.90	90.90	3	4,371	0.07%
2019/09/24	13	93.90	6	93.98	93.80	7	4,407	0.16%
2019/09/23	2	92.45	3	92.33	92.20	-1	4,350	-0.02%
2019/09/20	2	90.90	6	91.38	91.60	-4	4,510	-0.09%
2019/09/19	0	0.00	2	89.40	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	4	88.95	89.00	-4	4,479	-0.09%
2019/09/17	1	88.80	0	0.00	88.80	1	4,483	0.02%
2019/09/16	0	0.00	1	88.40	88.50	-1	4,510	-0.02%
2019/09/12	12.1	88.84	2	89.00	88.70	10.1	4,535	0.22%
2019/09/11	2.3	88.43	4	88.45	88.70	-1.7	4,645	-0.04%
2019/09/10	2	88.95	3	88.63	88.50	-1	4,708	-0.02%
2019/09/09	1	87.90	3	88.70	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	6	87.50	88.00	-6	4,689	-0.13%
2019/09/03	3	84.47	1	84.40	84.10	2	4,651	0.04%
2019/09/02	0	0.00	1	84.20	84.30	-1	4,679	-0.02%
2019/08/28	1	83.70	0	0.00	84.00	1	4,725	0.02%
2019/08/27	2	84.40	1	83.30	83.60	1	4,752	0.02%
2019/08/26	1	81.80	0	0.00	81.60	1	4,785	0.02%
2019/08/23	4	88.20	0	0.00	88.80	4	4,715	0.08%
2019/08/22	1	89.30	103	89.19	88.90	-102	4,606	-2.21%	大賣/鉅額交易
2019/08/21	0	0.00	5	89.70	89.30	-5	4,550	-0.11%
2019/08/20	0	0.00	1	89.30	89.30	-1	4,510	-0.02%
2019/08/19	0	0.00	1	86.90	87.60	-1	4,428	-0.02%
2019/08/16	0.5	86.30	5	85.86	86.40	-4.5	4,427	-0.10%
2019/08/15	3	84.77	0	0.00	84.60	3	4,388	0.07%
2019/08/14	5	87.00	3	86.83	86.70	2	4,365	0.05%
2019/08/13	5	89.10	0	0.00	87.70	5	4,316	0.12%
2019/08/12	0	0.00	3	88.10	88.00	-3	4,295	-0.07%
2019/08/07	2	85.75	0	0.00	85.70	2	4,238	0.05%
2019/08/06	1.1	83.28	3	85.13	86.80	-2	4,306	-0.05%
2019/08/05	0	0.00	1	85.90	85.60	-1	4,319	-0.02%
2019/08/02	2	85.50	0	0.00	86.00	2	4,387	0.05%
2019/08/01	1	86.90	0	0.00	87.10	1	4,422	0.02%
2019/07/31	0	0.00	2	87.70	87.80	-2	4,442	-0.05%
2019/07/30	2	87.10	1	87.40	86.80	1	4,449	0.02%
2019/07/29	5.3	87.45	0	0.00	87.20	5.3	4,478	0.12%
2019/07/26	1	87.50	10	87.60	88.00	-9	4,491	-0.20%
2019/07/24	0	0.00	4	87.93	88.00	-4	4,512	-0.09%
2019/07/23	2	85.85	3	86.27	86.40	-1	4,495	-0.02%
2019/07/22	1	86.60	0	0.00	86.40	1	4,490	0.02%
2019/07/19	1	87.30	0	0.00	87.60	1	4,558	0.02%
2019/07/18	1	87.10	0	0.00	86.90	1	4,524	0.02%
2019/07/17	0	0.00	2	87.55	87.60	-2	4,557	-0.04%
2019/07/16	1	87.70	0	0.00	87.50	1	4,537	0.02%
2019/07/15	5	88.40	3	88.57	88.90	2	4,538	0.04%
2019/07/12	1	89.40	0	0.00	89.40	1	4,528	0.02%
2019/07/11	1	90.40	0	0.00	89.70	1	4,573	0.02%
2019/07/09	1	90.00	2	89.05	88.80	-1	4,607	-0.02%
2019/07/08	2	90.90	0	0.00	89.80	2	4,615	0.04%
2019/07/05	5	90.68	0	0.00	90.20	5	4,603	0.11%
2019/07/04	7	91.80	2	92.10	90.60	5	4,668	0.11%
2019/07/02	7	90.77	10	90.75	92.20	-3	4,738	-0.06%
2019/07/01	1	88.40	12	89.28	89.50	-11	4,648	-0.24%
2019/06/28	8	86.38	59	87.08	88.00	-51	4,643	-1.10%
2019/06/27	560	88.11	108	88.11	87.00	452	4,799	9.42%	大買/大賣/鉅額交易
2019/06/26	1	85.40	2	85.45	85.30	-1	4,780	-0.02%
2019/06/25	401	84.79	0	0.00	84.00	401	4,829	8.30%	大買/鉅額交易
2019/06/24	10.1	83.90	0	0.00	84.20	10.1	4,781	0.21%
2019/06/21	0	0.00	1	84.20	83.00	-1	4,797	-0.02%
2019/06/20	2	83.70	1	84.60	83.40	1	4,795	0.02%
2019/06/19	0	0.00	8	83.28	83.90	-8	4,999	-0.16%
2019/06/18	2	81.60	0	0.00	81.90	2	4,966	0.04%
2019/06/17	3	78.10	1	78.30	78.70	2	4,926	0.04%
2019/06/14	3	79.43	0	0.00	78.70	3	4,971	0.06%
2019/06/12	0	0.00	1	80.90	81.60	-1	5,045	-0.02%
2019/06/11	0	0.00	2	80.90	81.50	-2	5,105	-0.04%
2019/06/10	3	80.23	1	80.10	80.10	2	5,114	0.04%
2019/06/04	3	81.90	2	80.10	80.10	1	5,121	0.02%
2019/06/03	2	82.00	0	0.00	83.00	2	5,112	0.04%
2019/05/31	0	0.00	5	81.36	82.60	-5	5,110	-0.10%
2019/05/30	1	79.10	2	78.45	78.50	-1	5,047	-0.02%
2019/05/29	1	76.60	1	77.30	77.40	0	5,135	0.00%
2019/05/28	3	77.30	4	77.78	77.10	-1	5,222	-0.02%
2019/05/27	0	0.00	2	77.15	76.40	-2	5,276	-0.04%
2019/05/17	0	0.00	3	77.93	77.00	-3	5,737	-0.05%
2019/05/16	2	78.00	1	78.10	77.00	1	5,932	0.02%
2019/05/15	1	77.80	2	77.90	77.70	-1	6,104	-0.02%
2019/05/14	0	0.00	1	77.20	78.00	-1	6,372	-0.02%
2019/05/13	9.3	76.51	3	75.40	75.00	6.3	6,415	0.10%
2019/05/10	4	77.55	1.7	78.73	77.50	2.3	6,420	0.04%
2019/05/09	3	80.17	8	80.00	79.20	-5	6,372	-0.08%
2019/05/08	5	81.40	0	0.00	81.10	5	6,438	0.08%
2019/05/07	1	83.00	1	83.10	83.00	0	6,439	0.00%
2019/05/06	2	82.65	0	0.00	82.30	2	6,463	0.03%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/29	1	85.20	5	84.70	84.60	-4	6,755	-0.06%
2019/04/26	0	0.00	6	87.08	86.70	-6	6,832	-0.09%
2019/04/25	1	87.60	2	88.90	86.70	-1	7,004	-0.01%
2019/04/22	0	0.00	1	87.30	87.20	-1	7,057	-0.01%
2019/04/19	0.1	87.00	2	87.00	87.20	-1.9	7,127	-0.03%
2019/04/18	0	0.00	2	86.25	85.90	-2	7,214	-0.03%
2019/04/17	1	86.70	1	87.70	86.50	0	7,309	0.00%
2019/04/16	1	85.80	0	0.00	86.70	1	7,382	0.01%
2019/04/15	0	0.00	3	86.10	85.40	-3	7,505	-0.04%
2019/04/12	2	84.80	3	84.77	84.30	-1	7,559	-0.01%
2019/04/11	9	86.04	0	0.00	85.00	9	7,625	0.12%
2019/04/10	5	86.36	2	86.40	86.00	3	7,762	0.04%
2019/04/08	1	88.40	0	0.00	88.50	1	8,008	0.01%
2019/04/03	2	86.90	0	0.00	87.30	2	8,051	0.02%
2019/04/02	2	88.05	4	87.58	87.50	-2	8,203	-0.02%
2019/04/01	6	88.87	6	88.68	87.90	0	8,399	0.00%
2019/03/29	1	83.30	2	85.10	86.50	-1	8,234	-0.01%
2019/03/27	1	83.50	0	0.00	82.90	1	8,065	0.01%
2019/03/26	2	83.35	1	83.40	83.40	1	8,071	0.01%
2019/03/25	1	83.30	7	83.74	83.50	-6	8,136	-0.07%
2019/03/22	11.1	87.73	2	88.05	85.60	9.1	8,122	0.11%
2019/03/21	16	84.29	22	84.05	84.30	-6	7,898	-0.08%
2019/03/20	2	83.30	0	0.00	82.90	2	7,931	0.03%
2019/03/19	0	0.00	23	82.87	82.90	-23	7,939	-0.29%
2019/03/18	0	0.00	1	81.00	81.60	-1	7,984	-0.01%
2019/03/15	1	80.60	1	81.40	80.50	0	8,054	0.00%
2019/03/14	3	81.37	1	80.10	80.40	2	8,090	0.02%
2019/03/13	17	81.80	0	0.00	81.90	17	8,088	0.21%
2019/03/12	5	82.36	0	0.00	82.00	5	8,097	0.06%
2019/03/08	1	83.40	2	83.35	83.40	-1	8,290	-0.01%
2019/03/07	0	0.00	1	82.60	82.10	-1	8,451	-0.01%
2019/03/06	1	83.50	0	0.00	83.90	1	8,620	0.01%
2019/03/05	13	83.90	0	0.00	83.90	13	8,794	0.15%
2019/03/04	0	0.00	7	83.50	84.50	-7	8,917	-0.08%
2019/02/27	2	81.45	2	82.00	81.80	0	8,892	0.00%
2019/02/26	2	82.30	0	0.00	82.30	2	8,834	0.02%
2019/02/25	0	0.00	1	83.60	83.50	-1	8,849	-0.01%
2019/02/22	1	82.70	0	0.00	83.20	1	8,940	0.01%
2019/02/20	7	84.04	10	84.42	84.60	-3	9,122	-0.03%
2019/02/18	6	82.82	14	82.77	82.20	-8	9,522	-0.08%
2019/02/15	4	83.20	4	82.95	83.00	0	9,401	0.00%
2019/02/14	1	81.30	2	82.10	83.00	-1	9,262	-0.01%
2019/02/13	12	79.79	29	80.19	81.10	-17	9,180	-0.19%
2019/02/12	0	0.00	27	78.52	78.80	-27	8,928	-0.30%
2019/02/11	1	76.30	31	75.99	75.80	-30	8,843	-0.34%
2019/01/30	2	74.05	2	74.65	74.10	0	8,853	0.00%
2019/01/29	52	74.69	1	74.20	74.40	51	8,853	0.58%
2019/01/28	2	77.15	123	77.29	77.40	-121	8,772	-1.38%	大賣/鉅額交易
2019/01/25	2	76.55	6	76.57	77.10	-4	8,838	-0.05%
2019/01/24	10	75.80	2	76.40	75.60	8	8,931	0.09%
2019/01/23	9	76.54	1	76.60	76.60	8	9,007	0.09%
2019/01/22	3	77.83	0	0.00	77.40	3	9,053	0.03%
2019/01/21	2	78.45	2	79.00	78.30	0	9,117	0.00%
2019/01/18	5	79.16	5	79.16	78.70	0	8,954	0.00%
2019/01/17	5	79.40	4	79.20	79.00	1	8,914	0.01%
2019/01/16	7	77.79	2	77.40	77.10	5	8,746	0.06%
2019/01/15	2	78.25	24	78.16	77.70	-22	8,808	-0.25%
2019/01/14	1	75.80	0	0.00	76.40	1	8,731	0.01%
2019/01/11	27	75.80	15	77.50	75.70	12	8,929	0.13%
2019/01/10	11	75.29	2	76.40	77.20	9	9,022	0.10%
2019/01/09	10	79.02	3	78.70	77.80	7	8,961	0.08%
2019/01/08	21	77.86	2	78.00	77.40	19	8,926	0.21%
2019/01/07	1	77.40	11	76.84	79.40	-10	8,893	-0.11%
2019/01/04	2	73.90	4	72.40	74.80	-2	8,775	-0.02%
2019/01/03	12	75.29	1	75.00	74.50	11	8,883	0.12%
2019/01/02	4	77.53	4	77.90	77.00	0	8,866	0.00%
2018/12/28	2	76.55	1	76.20	76.40	1	8,741	0.01%
2018/12/27	3	76.20	5	75.88	76.60	-2	8,787	-0.02%
2018/12/26	6	73.65	2	75.00	72.30	4	8,530	0.05%
2018/12/25	1	75.00	27	74.82	75.50	-26	8,393	-0.31%
2018/12/24	7	73.49	12	73.16	74.70	-5	8,280	-0.06%
2018/12/22	4	70.68	0	0.00	70.10	4	8,043	0.05%
2018/12/21	27	69.65	5	68.98	69.90	22	8,101	0.27%
2018/12/20	3	68.63	1	67.90	67.90	2	8,109	0.02%
2018/12/19	2	70.00	1	70.60	69.30	1	8,131	0.01%
2018/12/18	110	68.30	2	70.45	69.80	108	8,160	1.32%	大買/鉅額交易
2018/12/17	1	68.70	3	68.67	68.40	-2	8,268	-0.02%
2018/12/14	2	69.55	2	69.70	69.50	0	8,282	0.00%
2018/12/13	4	69.55	7	70.16	69.10	-3	8,275	-0.04%
2018/12/12	1	68.40	2	68.60	68.60	-1	8,219	-0.01%
2018/12/11	12	67.72	1	68.10	67.50	11	8,194	0.13%
2018/12/06	3	69.00	1	71.40	68.60	2	8,443	0.02%
2018/12/05	1	71.50	0	0.00	71.40	1	8,612	0.01%
2018/12/04	1	75.40	1	74.00	74.20	0	8,662	0.00%
2018/12/03	15	74.93	7	75.16	75.20	8	8,688	0.09%
2018/11/30	3	73.00	1	71.40	72.50	2	8,624	0.02%
2018/11/29	8	70.78	5	70.38	70.70	3	8,499	0.04%
2018/11/28	4	66.85	7	66.31	67.80	-3	8,339	-0.04%
2018/11/27	5.1	64.54	0	0.00	64.40	5.1	8,197	0.06%
2018/11/26	3	65.73	3	66.03	66.00	0	8,058	0.00%
2018/11/23	2	66.50	0	0.00	66.60	2	8,031	0.02%
2018/11/22	0.1	66.80	5	66.20	66.60	-5	8,058	-0.06%
2018/11/21	4	65.10	0	0.00	65.00	4	8,068	0.05%
2018/11/20	0	0.00	6	65.93	66.50	-6	8,072	-0.07%
2018/11/19	1	65.40	2	65.75	65.50	-1	8,024	-0.01%
2018/11/16	12	64.88	2	65.10	64.20	10	7,966	0.13%
2018/11/15	4	70.03	109	70.86	70.00	-105	7,692	-1.36%	大賣/鉅額交易
2018/11/13	0	0.00	1	72.40	72.80	-1	7,718	-0.01%
2018/11/12	1	74.90	0	0.00	74.60	1	7,777	0.01%
2018/11/05	0.1	74.00	0	0.00	73.70	0.1	8,151	0.00%
2018/11/02	0	0.00	2	72.85	72.90	-2	8,138	-0.02%
2018/11/01	3.1	69.44	4	70.33	70.50	-0.9	8,162	-0.01%
2018/10/31	0	0.00	1	69.00	68.30	-1	8,129	-0.01%
2018/10/30	1.1	65.45	0	0.00	64.80	1.1	8,041	0.01%
2018/10/29	1	68.10	4	67.55	66.70	-3	8,015	-0.04%
2018/10/26	10	65.10	10	65.20	65.50	0	7,979	0.00%
2018/10/25	2.1	65.12	2	65.70	65.50	0.1	8,076	0.00%
2018/10/24	1	69.10	8	69.48	68.70	-7	8,064	-0.09%
2018/10/23	9	68.69	4	68.93	68.00	5	8,110	0.06%
2018/10/22	5	71.08	0	0.00	70.50	5	8,101	0.06%
2018/10/19	4	68.75	8	69.58	70.30	-4	8,127	-0.05%
2018/10/18	2	72.30	0	0.00	71.60	2	8,123	0.02%
2018/10/17	0	0.00	2	75.30	74.60	-2	8,283	-0.02%
2018/10/16	0	0.00	1	75.50	75.20	-1	8,307	-0.01%
2018/10/15	5	75.56	5	75.88	74.90	0	8,439	0.00%
2018/10/12	1	75.10	1	75.40	76.10	0	8,542	0.00%
2018/10/11	2.1	71.07	19	71.79	74.40	-16.9	8,616	-0.20%
2018/10/09	6.5	78.74	0	0.00	77.40	6.5	8,465	0.08%
2018/10/08	2.1	79.87	6	80.12	80.20	-3.9	8,437	-0.05%
2018/10/05	8	78.93	1	79.00	77.80	7	8,467	0.08%
2018/10/04	1	82.10	0	0.00	82.10	1	8,460	0.01%
2018/10/03	6	83.37	6	84.43	83.00	0	8,527	0.00%
2018/10/02	11	84.12	12	84.50	83.80	-1	8,627	-0.01%
2018/10/01	8	83.56	11	84.06	84.10	-3	8,694	-0.03%
2018/09/28	4	81.70	6	82.35	82.50	-2	8,877	-0.02%
2018/09/27	12	82.60	5	82.62	82.50	7	8,856	0.08%
2018/09/26	5	84.90	1	85.40	84.30	4	8,864	0.05%
2018/09/25	3	84.43	2	85.05	84.60	1	8,964	0.01%
2018/09/21	9	84.19	0	0.00	83.40	9	9,017	0.10%
2018/09/19	0	0.00	3	87.50	87.00	-3	9,052	-0.03%
2018/09/18	2	87.20	0	0.00	85.90	2	9,188	0.02%
2018/09/17	0	0.00	2	89.45	89.40	-2	9,285	-0.02%
2018/09/14	2	87.20	11	88.12	88.70	-9	9,410	-0.10%
2018/09/13	8	86.16	1	87.80	85.30	7	9,484	0.07%
2018/09/12	12	87.85	0	0.00	86.50	12	9,467	0.13%
2018/09/11	5	89.40	6	89.20	89.80	-1	9,351	-0.01%
2018/09/10	0	0.00	1	95.20	93.60	-1	9,337	-0.01%
2018/09/07	2	98.40	2	99.25	97.30	0	9,473	0.00%
2018/09/06	4	101.38	0	0.00	100.50	4	9,475	0.04%
2018/09/05	3	107.00	1	105.00	105.00	2	9,455	0.02%
2018/09/04	1	108.00	0	0.00	107.50	1	9,426	0.01%
2018/09/03	0	0.00	1	107.50	107.50	-1	9,453	-0.01%
2018/08/31	1	106.50	1	106.00	106.50	0	9,591	0.00%
2018/08/30	1	104.50	4	107.13	104.50	-3	9,741	-0.03%
2018/08/28	3	105.83	0	0.00	104.50	3	9,793	0.03%
2018/08/27	1	103.00	8	102.63	104.00	-7	9,738	-0.07%
2018/08/24	2	100.50	0	0.00	99.20	2	9,653	0.02%
2018/08/23	0	0.00	1	99.00	100.00	-1	9,761	-0.01%
2018/08/22	2	98.60	1	96.50	95.80	1	9,726	0.01%
2018/08/21	3	99.27	3	99.10	99.90	0	9,599	0.00%
2018/08/20	0	0.00	4	101.38	99.50	-4	9,559	-0.04%
2018/08/17	535	101.63	2	102.50	100.50	533	9,645	5.53%	大買/鉅額交易
2018/08/16	1	95.70	1	98.30	99.50	0	9,627	0.00%
2018/08/15	9	96.66	8	97.80	99.70	1	9,689	0.01%
2018/08/14	9	100.56	0	0.00	100.00	9	9,468	0.10%
2018/08/13	2	100.85	1	103.50	100.50	1	9,527	0.01%
2018/08/09	3	105.33	1	104.50	104.00	2	9,839	0.02%
2018/08/08	2	106.50	1	104.00	107.00	1	9,995	0.01%
2018/08/07	0	0.00	2	101.00	101.50	-2	10,030	-0.02%
2018/08/06	2	104.25	3	103.83	104.50	-1	10,126	-0.01%
2018/08/03	2	106.00	2	107.75	105.50	0	10,122	0.00%
2018/08/02	0	0.00	1	106.50	106.50	-1	10,221	-0.01%
2018/08/01	3	109.67	6	110.50	110.50	-3	10,233	-0.03%
2018/07/31	2	106.00	3	105.17	105.00	-1	10,093	-0.01%
2018/07/30	2	105.00	1	104.00	103.00	1	10,099	0.01%
2018/07/26	6	107.67	3	107.50	106.50	3	10,131	0.03%
2018/07/25	13	108.54	3	107.00	107.00	10	10,054	0.10%
2018/07/24	1	104.00	6	109.67	110.00	-5	9,871	-0.05%
2018/07/23	1	103.00	11	102.05	103.00	-10	9,592	-0.10%
2018/07/20	3	99.77	2	103.50	98.90	1	9,624	0.01%
2018/07/19	8.3	100.02	4	100.75	101.00	4.3	9,509	0.05%
2018/07/18	1	101.50	19	101.82	105.00	-18	9,391	-0.19%
2018/07/17	3	98.33	0	0.00	97.50	3	9,293	0.03%
2018/07/16	6	100.38	1	100.00	100.50	5	9,304	0.05%
2018/07/13	0	0.00	2	100.00	101.00	-2	9,329	-0.02%
2018/07/12	1	95.70	0	0.00	96.20	1	9,309	0.01%
2018/07/11	1	96.30	0	0.00	98.20	1	9,312	0.01%
2018/07/10	4	93.65	3	97.03	97.60	1	9,309	0.01%
2018/07/09	9	93.89	1	92.80	95.00	8	9,253	0.09%
2018/07/06	0	0.00	2	97.35	98.20	-2	9,131	-0.02%
2018/07/05	0	0.00	1	95.10	93.30	-1	9,051	-0.01%
2018/07/04	4	94.63	2	92.65	92.50	2	9,121	0.02%
2018/07/03	0	0.00	3	95.57	96.00	-3	9,212	-0.03%
2018/07/02	0	0.00	2	95.10	94.30	-2	9,192	-0.02%
2018/06/29	1	94.10	0	0.00	94.20	1	9,571	0.01%
2018/06/28	1	98.10	1	96.40	96.40	0	9,432	0.00%
2018/06/27	18	96.34	4	97.68	96.20	14	9,532	0.15%
2018/06/26	4	98.30	2	99.70	99.80	2	9,472	0.02%
2018/06/25	6	97.77	1	98.10	98.80	5	9,456	0.05%
2018/06/22	4	99.60	1	100.50	100.00	3	9,568	0.03%
2018/06/21	1	108.50	293	107.29	104.50	-292	9,624	-3.03%	大賣/鉅額交易
2018/06/20	11	108.14	4	107.00	106.00	7	9,529	0.07%
2018/06/19	2	108.00	6	113.50	114.50	-4	9,524	-0.04%
2018/06/15	1	109.00	401	108.38	107.50	-400	9,468	-4.22%	大賣/鉅額交易
2018/06/14	1	109.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1.1	112.95	3	111.50	112.00	-2	9,201	-0.02%
2018/06/11	5	116.40	0	0.00	117.00	5	9,210	0.05%
2018/06/08	2	112.75	7	112.86	112.50	-5	9,184	-0.05%
2018/06/07	4	117.75	6	115.75	115.00	-2	9,064	-0.02%
2018/06/06	4	124.63	1	125.00	123.00	3	8,996	0.03%
2018/06/05	1	124.00	2	125.50	124.50	-1	8,994	-0.01%
2018/06/04	2	125.75	2	123.50	123.50	0	9,143	0.00%
2018/06/01	0	0.00	1	125.50	126.50	-1	9,426	-0.01%
2018/05/30	3	123.67	5	122.40	121.00	-2	9,300	-0.02%
2018/05/29	1	124.00	12	127.25	127.00	-11	9,324	-0.12%
2018/05/28	1	123.00	1	124.00	124.50	0	9,462	0.00%
2018/05/25	1	128.00	1	129.50	124.50	0	9,473	0.00%
2018/05/24	1	128.50	4	128.38	128.50	-3	9,433	-0.03%
2018/05/23	4.1	128.50	2	127.25	129.50	2.1	9,415	0.02%
2018/05/22	13	122.96	4	124.50	126.00	9	9,413	0.10%
2018/05/21	6.1	122.92	4	123.13	124.00	2.1	9,527	0.02%
2018/05/18	2.1	119.54	5	119.40	122.00	-3	9,512	-0.03%
2018/05/17	0	0.00	5	117.60	118.50	-5	9,496	-0.05%
2018/05/16	2	112.50	2.2	113.96	114.00	-0.2	9,388	0.00%
2018/05/15	2	108.75	2	109.75	111.50	0	9,434	0.00%
2018/05/14	3	107.17	41	105.47	110.50	-38	9,535	-0.40%
2018/05/11	2	102.50	3	101.33	102.50	-1	9,540	-0.01%
2018/05/10	3	104.00	4.4	104.08	103.00	-1.4	9,565	-0.01%
2018/05/09	2	100.50	4	100.25	100.00	-2	9,583	-0.02%
2018/05/08	2	99.05	1	98.40	98.40	1	9,656	0.01%
2018/05/07	1	99.40	4	100.38	99.10	-3	10,020	-0.03%
2018/05/04	1	97.40	2	97.65	97.40	-1	10,229	-0.01%
2018/05/03	3	94.33	11	96.79	97.00	-8	10,257	-0.08%
2018/05/02	1	92.90	4	94.18	94.10	-3	10,254	-0.03%
2018/04/30	3	93.33	2	93.20	93.40	1	10,576	0.01%
2018/04/26	2	90.15	5	91.08	90.20	-3	10,666	-0.03%
2018/04/25	3	89.00	2	90.40	88.90	1	10,648	0.01%
2018/04/24	3	94.00	7	94.13	92.00	-4	10,764	-0.04%
2018/04/23	0	0.00	2	95.20	96.00	-2	10,927	-0.02%
2018/04/20	2	95.30	2	95.10	95.20	0	11,056	0.00%
2018/04/19	6	95.55	2	96.50	95.00	4	11,030	0.04%
2018/04/18	12	95.75	3	95.27	94.00	9	11,033	0.08%
2018/04/17	5.1	93.22	4	93.05	95.00	1.1	11,163	0.01%
2018/04/16	3	99.07	4	98.43	95.80	-1	11,113	-0.01%
2018/04/13	0	0.00	3	101.67	100.50	-3	11,069	-0.03%
2018/04/11	3	99.67	1	100.00	100.50	2	11,284	0.02%
2018/04/10	5	100.00	0	0.00	98.60	5	11,379	0.04%
2018/04/09	1	99.30	2	99.90	99.30	-1	11,681	-0.01%
2018/04/03	3	100.83	0	0.00	101.50	3	11,672	0.03%
2018/04/02	36	99.84	52.6	100.57	101.50	-16.6	11,801	-0.14%
2018/03/31	5	95.00	0	0.00	95.20	5	11,346	0.04%
2018/03/30	8	99.14	7	95.21	95.60	1	11,347	0.01%
2018/03/29	15	98.40	5	97.70	97.70	10	11,124	0.09%
2018/03/28	10	97.80	11	99.35	97.80	-1	11,032	-0.01%
2018/03/27	5	99.46	23	99.46	98.50	-18	10,887	-0.17%
2018/03/26	7	95.00	34	94.62	97.30	-27	10,663	-0.25%
2018/03/23	2	90.95	2	91.30	90.10	0	10,453	0.00%
2018/03/22	5	94.32	14	94.20	94.50	-9	10,400	-0.09%
2018/03/21	5	91.04	8	91.55	92.80	-3	10,257	-0.03%
2018/03/20	3	88.57	5	89.36	89.00	-2	10,117	-0.02%
2018/03/19	1	90.30	5	89.30	89.50	-4	10,118	-0.04%
2018/03/16	2	91.00	5	91.00	90.50	-3	10,112	-0.03%
2018/03/15	1	90.30	5	90.58	90.80	-4	10,092	-0.04%
2018/03/14	3	89.40	0	0.00	89.00	3	10,066	0.03%
2018/03/13	3	90.23	1	91.50	89.30	2	10,089	0.02%
2018/03/12	3	90.03	1	89.60	90.00	2	10,033	0.02%
2018/03/09	1	88.90	2	90.40	90.10	-1	9,985	-0.01%
2018/03/08	3	91.80	3	90.53	90.10	0	9,970	0.00%
2018/03/07	1	90.50	10	90.14	90.90	-9	9,746	-0.09%
2018/03/06	0	0.00	2	87.10	87.20	-2	9,466	-0.02%
2018/03/05	1	86.80	0	0.00	86.00	1	9,477	0.01%
2018/03/02	5	87.38	1	87.10	87.10	4	9,455	0.04%
2018/03/01	0	0.00	6	88.07	89.90	-6	9,371	-0.06%
2018/02/27	9	87.74	1	89.30	85.50	8	9,187	0.09%
2018/02/26	3	88.73	4	88.90	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	2	86.30	86.00	-2	9,145	-0.02%
2018/02/22	19	85.63	1	85.00	85.00	18	9,121	0.20%
2018/02/21	6	89.75	8	89.26	89.20	-2	9,026	-0.02%
2018/02/12	1	86.30	15	86.40	85.40	-14	8,845	-0.16%
2018/02/09	28	86.71	6	86.65	85.40	22	8,839	0.25%
2018/02/08	12	88.01	6	88.32	88.10	6	8,628	0.07%
2018/02/07	16	87.29	26	87.93	87.40	-10	8,567	-0.12%
2018/02/06	10	83.78	42	83.49	83.90	-32	8,403	-0.38%
2018/02/05	7	89.69	7	90.06	89.90	0	8,273	0.00%
2018/02/02	37	95.37	30	95.01	94.60	7	8,248	0.08%
2018/02/01	48	95.94	3	96.70	94.70	45	8,603	0.52%
2018/01/31	6	95.57	1	94.50	96.30	5	8,544	0.06%
2018/01/30	15	99.35	47	101.41	96.70	-32	8,430	-0.38%
2018/01/29	74	102.10	39	103.27	104.50	35	8,080	0.43%
2018/01/26	2	94.50	3	95.33	95.40	-1	7,808	-0.01%
2018/01/25	2	93.25	7.2	93.48	93.40	-5.2	7,751	-0.07%
2018/01/24	4	95.50	3	95.53	92.40	1	7,673	0.01%
2018/01/23	3	91.50	4	90.50	90.60	-1	7,387	-0.01%
2018/01/22	0	0.00	0.5	89.50	89.80	-0.5	7,331	-0.01%
2018/01/19	2	91.05	1	91.60	90.00	1	7,290	0.01%
2018/01/18	1	90.30	0	0.00	89.90	1	7,214	0.01%
2018/01/17	0	0.00	16	89.71	92.30	-16	7,074	-0.23%
2018/01/16	18	89.77	14	90.36	89.90	4	6,985	0.06%
2018/01/12	1	87.80	11	88.05	87.60	-10	7,214	-0.14%
2018/01/11	12	89.60	5.8	88.38	89.60	6.2	7,229	0.09%
2018/01/10	3	85.80	0	0.00	85.10	3	7,200	0.04%
2018/01/09	1	86.50	11	87.53	88.10	-10	7,464	-0.13%
2018/01/08	1	89.40	4	89.20	88.70	-3	7,671	-0.04%
2018/01/05	9	87.64	42	87.30	88.60	-33	7,558	-0.44%
2018/01/04	25	86.18	36	85.87	86.20	-11	7,414	-0.15%
2018/01/03	45	83.83	38.9	83.99	85.00	6.1	7,211	0.09%
2018/01/02	20	79.59	2	79.90	79.90	18	6,802	0.26%