微星 (2377)-元大-虎尾券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
162.0
漲跌
▲3.0
漲幅
+1.89%
成交量
2,460張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	162.00	5	162.00	162.00	-5	3,868	-0.13%
2024/05/03	4	161.13	3	160.00	159.00	1	3,891	0.03%
2024/04/30	1	160.50	0	0.00	159.50	1	3,965	0.03%
2024/04/29	0	160.00	1	162.00	160.00	-1	4,059	-0.02%
2024/04/26	1.1	156.18	0	0.00	156.00	1.1	4,153	0.03%
2024/04/25	0	0.00	1	156.00	155.00	-1	4,245	-0.02%
2024/04/24	1	158.50	1	157.50	158.00	0	4,360	0.00%
2024/04/23	0.2	154.83	0	0.00	154.50	0.2	4,457	0.00%
2024/04/22	0	153.50	0	0.00	154.00	0	4,454	0.00%
2024/04/19	2.2	154.46	1	157.00	154.00	1.2	4,449	0.03%
2024/04/18	0.2	161.00	0	0.00	161.00	0.2	4,375	0.00%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	0	162.79	5	163.00	161.50	-5	4,521	-0.11%
2024/04/15	0.1	169.50	0	0.00	167.50	0.1	4,557	0.00%
2024/04/12	0	171.50	0	0.00	170.50	0	4,593	0.00%
2024/04/11	3	172.50	0	0.00	173.00	3	4,611	0.07%
2024/04/09	1	172.00	0	0.00	172.50	1	4,803	0.02%
2024/04/08	3.5	172.57	3	173.00	171.50	0.5	4,924	0.01%
2024/04/03	0.1	170.50	0.1	171.00	169.50	0	4,998	0.00%
2024/04/02	0.1	170.50	0	0.00	170.00	0.1	5,101	0.00%
2024/04/01	0.1	170.00	0	0.00	169.50	0.1	5,287	0.00%
2024/03/29	1	168.00	0	0.00	169.50	1	5,643	0.02%
2024/03/27	0	0.00	1	167.50	168.00	-1	5,925	-0.02%
2024/03/26	10.3	168.77	2	169.00	168.50	8.3	6,028	0.14%
2024/03/22	0.2	171.00	0	0.00	171.00	0.2	6,244	0.00%
2024/03/21	1	169.99	0	0.00	170.50	1	6,262	0.02%
2024/03/20	1	170.49	1	170.50	168.50	0	6,265	0.00%
2024/03/18	0	172.50	0	0.00	171.50	0	6,294	0.00%
2024/03/15	8.1	170.38	4.3	171.77	169.50	3.8	6,303	0.06%
2024/03/14	0	185.00	0	186.50	186.00	0	6,159	0.00%
2024/03/11	0	0.00	1	189.00	187.00	-1	6,247	-0.02%
2024/03/08	0	0.00	2	188.75	188.00	-2	6,321	-0.03%
2024/03/06	3	194.50	1	195.00	193.00	2	6,367	0.03%
2024/03/05	1	194.00	0	0.00	195.00	1	6,508	0.02%
2024/03/04	1.1	196.14	2.1	194.60	192.00	-1	6,707	-0.01%
2024/03/01	0	0.00	1.5	191.83	191.00	-1.5	6,638	-0.02%
2024/02/29	1	188.50	0	0.00	191.00	1	6,614	0.02%
2024/02/27	1	193.00	0	0.00	187.50	1	6,595	0.02%
2024/02/26	1	188.00	0	0.00	189.50	1	6,563	0.02%
2024/02/22	0	0.00	2	189.75	189.50	-2	6,543	-0.03%
2024/02/21	1	190.50	0	0.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	2	191.25	192.00	-2	6,464	-0.03%
2024/02/19	0	0.00	3	189.67	191.00	-3	6,477	-0.05%
2024/02/16	1	190.50	10	191.50	191.00	-9	6,498	-0.14%
2024/02/15	1	189.50	4	191.38	193.00	-3	6,484	-0.05%
2024/02/05	6	190.08	3	191.00	191.00	3	6,437	0.05%
2024/02/02	2	189.00	1.1	189.55	189.50	1	6,389	0.01%
2024/02/01	0.1	183.00	0.2	182.00	184.00	-0.1	6,266	0.00%
2024/01/31	1.4	181.79	0	183.00	182.00	1.4	6,271	0.02%
2024/01/30	1.2	183.62	0	0.00	184.00	1.2	6,252	0.02%
2024/01/29	2	183.00	2	184.00	183.50	0	6,257	0.00%
2024/01/26	1	182.00	1	181.50	179.50	0	6,257	0.00%
2024/01/25	1	184.00	0	0.00	185.00	1	6,251	0.02%
2024/01/23	1	181.50	1	182.00	183.00	0	6,212	0.00%
2024/01/22	0	0.00	1	186.00	186.00	-1	6,127	-0.02%
2024/01/19	0	0.00	3	180.50	184.50	-3	6,037	-0.05%
2024/01/18	3	178.50	0	0.00	179.00	3	5,966	0.05%
2024/01/17	2	180.75	0	0.00	179.00	2	5,868	0.03%
2024/01/16	1	179.51	0	0.00	179.50	1	5,769	0.02%
2024/01/15	2	181.25	0	0.00	181.00	2	5,730	0.03%
2024/01/12	1	185.02	0	0.00	184.50	1	5,740	0.02%
2024/01/10	2	186.00	1	183.50	186.00	1	5,782	0.02%
2024/01/08	2	190.50	1	187.50	187.50	1	5,584	0.02%
2024/01/05	3	188.50	0	0.00	186.00	3	5,616	0.05%
2024/01/04	9.8	188.44	8	187.94	187.50	1.8	5,597	0.03%
2024/01/03	3.3	192.52	1	192.50	191.00	2.3	5,541	0.04%
2024/01/02	9	202.33	0	200.27	198.00	9	5,437	0.16%
2023/12/29	0	0.00	2	205.00	204.00	-2	5,303	-0.04%
2023/12/28	8	200.19	16.7	201.17	201.50	-8.7	5,228	-0.17%
2023/12/27	3.1	201.29	6.2	200.82	200.00	-3.1	5,130	-0.06%
2023/12/26	10.3	198.00	9	195.72	195.50	1.3	4,969	0.03%
2023/12/25	4.4	193.03	4.1	191.82	193.00	0.3	4,679	0.01%
2023/12/22	8	184.88	7	184.50	184.00	1	4,482	0.02%
2023/12/21	0	182.00	1	182.97	181.50	-1	4,430	-0.02%
2023/12/20	5	183.83	5	184.20	184.50	0	4,318	0.00%
2023/12/19	3	181.83	1	181.50	181.50	2	4,161	0.05%
2023/12/18	2	180.50	1	182.00	180.50	1	4,254	0.02%
2023/12/15	1	180.50	0	0.00	179.00	1	4,362	0.02%
2023/12/14	0	0.00	3	181.33	181.50	-3	4,373	-0.07%
2023/12/13	2	179.25	1	179.50	178.00	1	4,355	0.02%
2023/12/12	2	177.26	0	0.00	177.00	2	4,371	0.05%
2023/12/11	11	179.55	10	177.00	177.00	1	4,347	0.02%
2023/12/08	2	182.25	1	179.50	179.00	1	4,322	0.02%
2023/12/07	1.1	180.34	0	0.00	180.00	1.1	4,283	0.03%
2023/12/06	6	178.83	3	177.50	176.50	3	4,292	0.07%
2023/12/05	9	177.45	12.1	178.91	178.00	-3	4,246	-0.07%
2023/12/04	0	0.00	0.1	183.50	183.50	-0.1	4,195	0.00%
2023/11/30	3.1	185.00	6.6	183.74	183.50	-3.5	4,137	-0.09%
2023/11/29	6.1	180.25	3	180.17	181.00	3.1	3,977	0.08%
2023/11/28	5	168.00	5	168.50	168.00	0	3,793	0.00%
2023/11/24	1	170.00	0	0.00	169.00	1	3,877	0.03%
2023/11/23	3	169.67	3	169.67	169.00	0	3,910	0.00%
2023/11/22	0	0.00	1.1	169.94	169.50	-1.1	3,945	-0.03%
2023/11/21	0.1	170.00	3	168.17	170.00	-2.9	3,984	-0.07%
2023/11/16	1	164.50	0	0.00	164.50	1	4,018	0.02%
2023/11/15	1	168.50	1	168.50	168.00	0	4,050	0.00%
2023/11/14	0	0.00	0.1	164.00	166.50	-0.1	4,055	0.00%
2023/11/13	2	168.50	0	0.00	166.00	2	4,095	0.05%
2023/11/10	1	173.50	10	174.50	174.50	-9	4,072	-0.22%
2023/11/03	0	0.00	2	170.25	170.00	-2	4,303	-0.05%
2023/11/02	1	170.50	5	170.00	170.50	-4	4,376	-0.09%
2023/11/01	1	164.04	0	0.00	166.00	1	4,382	0.02%
2023/10/31	2	167.75	1	164.50	165.00	1	4,436	0.02%
2023/10/27	2	166.75	3	167.50	167.50	-1	4,512	-0.02%
2023/10/25	1	164.00	0	0.00	164.50	1	4,583	0.02%
2023/10/20	0	0.00	1	154.50	156.50	-1	4,975	-0.02%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	0.1	167.00	0	0.00	166.50	0.1	5,241	0.00%
2023/10/12	3	170.50	3	170.83	172.50	0	5,222	0.00%
2023/10/11	0	0.00	1	172.00	168.50	-1	5,255	-0.02%
2023/10/06	0	0.00	3	166.50	168.00	-3	5,371	-0.06%
2023/10/03	1	168.00	0	0.00	167.00	1	5,397	0.02%
2023/09/27	0	0.00	0.1	166.50	167.00	-0.1	5,336	0.00%
2023/09/26	1	168.00	0	0.00	168.50	1	5,319	0.02%
2023/09/25	12	170.42	12	170.21	170.50	0	5,312	0.00%
2023/09/22	5	169.10	3	170.50	171.00	2	5,338	0.04%
2023/09/21	10.1	173.17	4	173.88	172.50	6.1	5,321	0.12%
2023/09/20	1	176.00	4	173.88	175.50	-3	5,193	-0.06%
2023/09/19	1	169.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	1	171.00	1	169.00	168.50	0	4,998	0.00%
2023/09/15	4.1	168.86	0	0.00	171.50	4.1	4,985	0.08%
2023/09/12	0	165.00	0	0.00	164.50	0	5,076	0.00%
2023/09/11	1	166.49	1	167.00	162.00	0	5,126	0.00%
2023/09/06	0	165.00	0	0.00	165.00	0	5,245	0.00%
2023/09/05	1	165.00	0	0.00	165.00	1	5,369	0.02%
2023/09/04	0	162.50	0	0.00	161.50	0	5,416	0.00%
2023/09/01	1	160.00	1	161.00	159.50	0	5,524	0.00%
2023/08/31	0	159.50	0	0.00	159.50	0	5,528	0.00%
2023/08/30	15	162.60	14	160.14	161.00	1	5,500	0.02%
2023/08/29	0	160.50	1.4	158.64	160.00	-1.4	5,599	-0.02%
2023/08/28	8.1	162.73	7	161.50	161.50	1.1	5,623	0.02%
2023/08/24	1.1	173.53	0	0.00	173.00	1.1	5,670	0.02%
2023/08/22	6	171.00	6	169.50	170.00	0	5,923	0.00%
2023/08/21	0.5	170.50	0	0.00	170.50	0.5	6,044	0.01%
2023/08/18	1.9	173.23	1	175.00	173.00	0.8	6,040	0.01%
2023/08/17	2	174.25	1	177.00	178.50	1	6,018	0.02%
2023/08/15	0.1	176.50	1	177.50	176.50	-1	5,992	-0.02%
2023/08/14	0.1	177.50	0	0.00	178.00	0.1	5,997	0.00%
2023/08/11	1.2	182.75	1	183.50	179.00	0.2	6,022	0.00%
2023/08/10	1	191.50	2.1	189.83	187.50	-1.1	6,054	-0.02%
2023/08/09	1	195.50	0	0.00	194.50	1	6,113	0.02%
2023/08/08	0.3	192.01	0	0.00	192.00	0.3	6,074	0.01%
2023/08/02	1	186.51	1.1	185.18	186.00	-0.1	5,916	0.00%
2023/08/01	1	190.50	2.1	190.54	190.50	-1.1	5,842	-0.02%
2023/07/31	2	202.00	1	201.50	194.50	1	5,806	0.02%
2023/07/27	3	204.83	4	197.63	196.00	-1	5,722	-0.02%
2023/07/26	3	209.66	1	210.00	203.50	2	5,669	0.04%
2023/07/25	5	202.50	5.1	210.31	211.00	-0.1	5,447	0.00%
2023/07/24	0	192.50	1	190.50	192.00	-1	5,314	-0.02%
2023/07/20	1	186.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	0	188.00	0	0.00	187.00	0	5,111	0.00%
2023/07/18	1	197.50	2	194.75	193.00	-1	5,022	-0.02%
2023/07/14	1	181.00	0	0.00	185.00	1	4,804	0.02%
2023/07/13	1	192.00	3	190.50	188.00	-2	4,744	-0.04%
2023/07/12	1	181.50	0	0.00	182.00	1	4,573	0.02%
2023/07/11	0	0.00	2	178.50	179.50	-2	4,549	-0.04%
2023/07/10	0	0.00	0	176.00	175.50	0	4,538	0.00%
2023/07/07	0	0.00	0.1	172.00	173.00	-0.1	4,521	0.00%
2023/07/05	0	0.00	0.1	179.00	176.50	-0.1	4,460	0.00%
2023/07/04	1.1	177.23	0.7	178.25	179.00	0.4	4,441	0.01%
2023/06/30	1.5	176.17	1	175.50	176.50	0.5	4,391	0.01%
2023/06/29	2	173.50	1.1	174.09	174.00	0.9	4,391	0.02%
2023/06/28	2	172.75	0.1	175.00	172.50	1.9	4,365	0.04%
2023/06/27	1	173.00	1	174.50	174.00	0	4,332	0.00%
2023/06/26	0.1	175.50	0	0.00	175.50	0.1	4,297	0.00%
2023/06/21	0.3	176.00	0	0.00	176.00	0.3	4,292	0.01%
2023/06/20	0	0.00	0.1	175.50	174.00	-0.1	4,250	0.00%
2023/06/19	1	173.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	0	0.00	1	176.00	178.00	-1	4,143	-0.02%
2023/06/15	2	181.00	1	179.50	178.00	1	4,077	0.02%
2023/06/13	0	0.00	1.1	180.95	182.50	-1.1	4,144	-0.03%
2023/06/12	0	179.00	7.2	178.67	178.00	-7.2	4,104	-0.18%
2023/06/09	2	185.50	1.5	185.17	185.00	0.5	4,035	0.01%
2023/06/08	1	179.50	1	181.00	180.00	0	3,941	0.00%
2023/06/07	10	178.50	5.4	177.63	178.50	4.6	3,889	0.12%
2023/06/06	1	173.50	2.5	172.58	173.50	-1.5	3,757	-0.04%
2023/06/05	0	0.00	0.1	172.00	173.00	-0.1	3,722	0.00%
2023/06/02	0.2	171.00	1	172.00	171.50	-0.8	3,667	-0.02%
2023/06/01	0.2	165.01	0	0.00	166.00	0.2	3,527	0.01%
2023/05/30	0	164.29	1	166.00	164.50	-1	3,403	-0.03%
2023/05/29	2	168.00	1	167.50	168.00	1	3,362	0.03%
2023/05/26	1	168.50	1.2	166.50	169.50	-0.2	3,353	-0.01%
2023/05/25	3.1	165.45	6	164.75	162.50	-2.9	3,227	-0.09%
2023/05/24	0	0.00	2	160.50	161.00	-2	3,077	-0.06%
2023/05/22	1	157.50	0	0.00	158.00	1	2,947	0.03%
2023/05/18	1	159.00	0	157.00	159.00	1	2,854	0.03%
2023/05/17	1	155.00	2	155.50	155.50	-1	2,789	-0.04%
2023/05/16	4	153.63	4	154.13	154.50	0	2,707	0.00%
2023/05/15	0	0.00	2.1	152.76	152.00	-2.1	2,628	-0.08%
2023/05/12	0	0.00	1.1	145.10	147.50	-1.1	2,552	-0.04%
2023/05/04	0	0.00	0.1	145.00	145.50	-0.1	2,535	0.00%
2023/05/02	3.2	144.37	3	142.50	143.00	0.2	2,574	0.01%
2023/04/25	3	141.50	3	143.00	141.00	0	2,643	0.00%
2023/04/24	4	143.63	3	144.50	143.00	1	2,618	0.04%
2023/04/21	0	0.00	1	144.00	144.00	-1	2,621	-0.04%
2023/04/19	0	0.00	1	147.00	146.50	-1	2,648	-0.04%
2023/04/10	0	0.00	0.1	145.00	146.00	-0.1	2,671	0.00%
2023/03/30	0	0.00	5	146.00	143.50	-5	2,835	-0.18%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/17	1	140.00	6	145.00	145.00	-5	3,647	-0.14%
2023/03/16	0	0.00	2	142.75	142.50	-2	3,621	-0.06%
2023/03/14	3	134.33	0	0.00	136.50	3	3,581	0.08%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/07	0	0.00	2	140.50	141.00	-2	3,606	-0.06%
2023/03/02	2	138.50	2	138.00	139.00	0	3,682	0.00%
2023/03/01	2	138.98	0	0.00	139.00	2	3,686	0.05%
2023/02/24	1.5	142.00	1	142.50	137.00	0.5	3,742	0.01%
2023/02/23	1	142.00	6	143.08	141.50	-5	3,716	-0.13%
2023/02/17	1	134.50	0	0.00	135.00	1	3,867	0.03%
2023/02/14	3	132.50	3	133.00	133.00	0	4,002	0.00%
2023/02/09	1	132.00	0	0.00	132.00	1	4,098	0.02%
2023/02/07	0	133.00	0.1	133.50	134.00	-0.1	4,105	0.00%
2023/02/02	0	0.00	0.9	132.99	133.00	-0.9	4,100	-0.02%
2023/02/01	0	0.00	1	132.50	134.00	-1	4,086	-0.02%
2023/01/31	0	0.00	1	134.00	131.00	-1	4,061	-0.02%
2023/01/30	0	0.00	4.7	132.24	133.00	-4.7	4,018	-0.12%
2023/01/17	0	0.00	10	128.00	127.50	-10	3,991	-0.25%
2023/01/10	0	0.00	0	125.00	126.50	0	4,380	0.00%
2023/01/09	0	125.00	1.2	125.83	126.00	-1.2	4,427	-0.03%
2023/01/06	0	0.00	0.3	124.00	124.00	-0.3	4,493	-0.01%
2023/01/05	1.4	123.36	0	0.00	123.50	1.4	4,570	0.03%
2022/12/29	3	117.00	3	119.00	120.00	0	4,719	0.00%
2022/12/21	4	117.00	7	115.36	117.00	-3	4,939	-0.06%
2022/12/20	0.1	123.00	0	0.00	116.00	0.1	4,836	0.00%
2022/12/19	0	0.00	2	124.50	123.50	-2	4,745	-0.04%
2022/12/16	3	119.00	3	120.50	123.50	0	4,614	0.00%
2022/12/15	1	125.00	0	123.50	123.00	1	4,527	0.02%
2022/12/14	0	122.00	0	0.00	122.50	0	4,579	0.00%
2022/12/13	0	119.00	0	0.00	120.50	0	4,622	0.00%
2022/12/09	0	119.50	0	0.00	119.00	0	4,714	0.00%
2022/12/08	5	117.30	5	117.00	117.50	0	4,769	0.00%
2022/12/07	1.1	118.98	0	0.00	119.00	1.1	4,773	0.02%
2022/12/01	3	123.00	3	123.50	123.50	0	4,959	0.00%
2022/11/28	4	124.25	0	0.00	123.00	4	4,900	0.08%
2022/11/25	0	0.00	2	126.00	125.00	-2	4,912	-0.04%
2022/11/24	0	123.50	0	0.00	123.50	0	4,871	0.00%
2022/11/23	2	122.00	3	122.33	122.50	-1	4,882	-0.02%
2022/11/22	1	123.00	1.1	120.62	122.00	-0.1	4,866	0.00%
2022/11/21	5.1	126.90	3	126.50	126.00	2.1	4,799	0.04%
2022/11/18	0	0.00	0	130.00	130.50	0	4,764	0.00%
2022/11/17	0	0.00	2	126.75	128.50	-2	4,736	-0.04%
2022/11/16	3	128.00	1	127.50	127.00	2	4,720	0.04%
2022/11/15	4	121.50	4	122.50	123.00	0	4,675	0.00%
2022/11/14	3	121.17	8	122.06	122.50	-5	4,682	-0.11%
2022/11/11	6	122.00	14.2	123.28	123.00	-8.2	4,693	-0.17%
2022/11/10	3	115.83	3	118.33	120.00	0	4,769	0.00%
2022/11/09	0	0.00	2	120.00	120.50	-2	4,853	-0.04%
2022/11/08	2	117.00	1	118.50	118.00	1	4,936	0.02%
2022/11/07	0	116.00	0	0.00	116.50	0	4,985	0.00%
2022/11/04	4	112.63	4	111.75	112.50	0	4,965	0.00%
2022/11/03	82	112.95	95	113.40	113.50	-13	5,027	-0.26%
2022/10/21	3	108.00	3	108.50	107.50	0	5,069	0.00%
2022/10/18	21	112.05	21	108.24	108.00	0	4,994	0.00%
2022/10/07	0	104.50	0	0.00	106.50	0	5,001	0.00%
2022/10/06	3	108.00	3	107.00	108.00	0	4,953	0.00%
2022/09/29	0	0.00	2	107.50	107.50	-2	4,947	-0.04%
2022/09/28	6	107.00	0	0.00	106.50	6	4,846	0.12%
2022/09/27	0	109.50	0	0.00	110.50	0	4,820	0.00%
2022/09/26	0	110.50	0	0.00	111.00	0	4,820	0.00%
2022/09/23	0	114.50	0	0.00	115.00	0	4,842	0.00%
2022/09/22	3	110.00	0	0.00	114.50	3	4,971	0.06%
2022/09/21	2	116.73	0.2	115.00	115.00	1.8	4,936	0.04%
2022/09/20	0	0.00	0	121.00	122.00	0	4,805	0.00%
2022/09/19	0	123.00	0	0.00	123.00	0	4,767	0.00%
2022/09/16	0	0.00	4	120.00	121.00	-4	4,726	-0.08%
2022/09/15	0.2	123.50	0	0.00	122.50	0.2	4,724	0.00%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	1	122.50	1.1	123.52	122.00	-0.1	4,717	0.00%
2022/09/12	4	117.38	0	0.00	117.50	4	4,615	0.09%
2022/09/08	1	116.50	2	116.25	117.00	-1	4,606	-0.02%
2022/09/06	0	111.50	0	0.00	111.50	0	4,534	0.00%
2022/09/05	0	0.00	1	112.00	112.50	-1	4,543	-0.02%
2022/09/02	1	111.99	0	0.00	111.00	1	4,564	0.02%
2022/09/01	3	113.00	0	0.00	113.00	3	4,536	0.07%
2022/08/29	1	113.01	0	0.00	114.00	1	4,519	0.02%
2022/08/24	1	114.49	1	113.50	113.50	0	4,531	0.00%
2022/08/23	0	116.50	0	0.00	116.50	0	4,534	0.00%
2022/08/22	1	116.00	0	0.00	117.50	1	4,575	0.02%
2022/08/19	4.7	115.64	3.5	116.14	115.50	1.2	4,580	0.03%
2022/08/18	0	116.50	0	0.00	116.00	0	4,558	0.00%
2022/08/17	17	116.29	0	0.00	116.50	17	4,558	0.37%
2022/08/16	2	125.00	0	0.00	127.50	2	4,451	0.04%
2022/08/15	0.3	124.50	0	0.00	124.50	0.3	4,322	0.01%
2022/08/12	1	117.00	9	118.50	118.50	-8	4,227	-0.19%
2022/08/11	5	115.50	0	0.00	114.00	5	4,158	0.12%
2022/08/10	4	113.13	0	0.00	114.00	4	4,114	0.10%
2022/08/09	1	116.01	1	116.50	116.00	0	4,051	0.00%
2022/08/04	5	114.20	4	115.25	116.00	1	4,044	0.02%
2022/08/03	1	114.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	2	115.75	1	116.00	116.00	1	4,145	0.02%
2022/08/01	1	115.50	0	0.00	116.00	1	4,191	0.02%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/26	6	115.66	5	113.50	113.50	1	4,166	0.03%
2022/07/25	3	115.50	0	0.00	117.00	3	4,168	0.07%
2022/07/22	1	115.50	0	0.00	115.00	1	4,157	0.02%
2022/07/21	1	119.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	1	119.50	1	119.00	119.50	0	3,988	0.00%
2022/07/19	0	118.50	2	119.00	118.00	-2	3,927	-0.05%
2022/07/15	1	109.00	1	110.00	111.00	0	3,827	0.00%
2022/07/12	1	104.50	1	103.00	104.50	0	3,886	0.00%
2022/07/11	3	107.50	3	107.50	106.50	0	3,860	0.00%
2022/07/06	10	100.50	0	0.00	100.00	10	3,774	0.26%
2022/07/05	0.4	103.00	0	0.00	102.00	0.4	3,772	0.01%
2022/07/01	2.1	107.14	0	0.00	105.00	2.1	3,730	0.06%
2022/06/30	3	111.83	0.2	112.00	113.50	2.8	3,653	0.08%
2022/06/29	2.4	118.08	1	118.50	117.00	1.4	3,516	0.04%
2022/06/28	3	124.00	0	0.00	123.50	3	3,522	0.09%
2022/06/27	0	125.00	0	0.00	125.50	0	3,552	0.00%
2022/06/24	0	0.00	2	125.00	127.00	-2	3,540	-0.06%
2022/06/22	1	123.00	0	0.00	122.00	1	3,477	0.03%
2022/06/20	0	0.00	5	124.50	126.00	-5	3,598	-0.14%
2022/06/17	0.1	125.00	0	0.00	125.50	0.1	3,671	0.00%
2022/06/16	1	128.50	1	132.50	129.00	0	3,628	0.00%
2022/06/14	1	129.50	0	0.00	129.50	1	3,698	0.03%
2022/06/13	0	0.00	0.2	129.50	131.00	-0.2	3,676	-0.01%
2022/06/08	0	135.00	0	0.00	134.50	0	3,712	0.00%
2022/06/02	0	0.00	1	134.50	132.50	-1	3,818	-0.03%
2022/06/01	0	135.50	0	0.00	136.00	0	3,871	0.00%
2022/05/27	2	132.00	2	132.50	132.00	0	3,793	0.00%
2022/05/26	0	0.00	1	127.50	128.00	-1	3,769	-0.03%
2022/05/24	1	124.51	1	125.00	124.00	0	3,734	0.00%
2022/05/23	2	127.00	0	0.00	126.00	2	3,717	0.05%
2022/05/20	1	129.50	1	131.00	129.00	0	3,730	0.00%
2022/05/19	0	131.00	1	130.00	130.50	-1	3,707	-0.03%
2022/05/16	1	131.00	0	0.00	127.50	1	3,696	0.03%
2022/05/12	0	0.00	1	128.98	128.50	-1	3,668	-0.03%
2022/05/11	1	130.00	0	0.00	130.00	1	3,667	0.03%
2022/05/10	2.2	128.02	0	126.50	131.00	2.2	3,638	0.06%
2022/05/09	2	128.75	0	0.00	128.50	2	3,568	0.06%
2022/05/03	0	123.50	0	0.00	123.50	0	3,558	0.00%
2022/04/28	2	119.50	2	121.00	120.50	0	3,532	0.00%
2022/04/27	3	119.84	0	0.00	119.50	3	3,508	0.09%
2022/04/26	0.1	119.50	0	0.00	121.00	0.1	3,464	0.00%
2022/04/25	2	119.00	0	0.00	119.00	2	3,479	0.06%
2022/04/22	0	120.00	0	0.00	120.50	0	3,463	0.00%
2022/04/20	0	124.00	0	0.00	123.00	0	3,435	0.00%
2022/04/19	0	0.00	1	125.50	123.00	-1	3,387	-0.03%
2022/04/18	2	122.50	1	121.50	122.00	1	3,439	0.03%
2022/04/15	0	121.50	0	0.00	120.50	0	3,467	0.00%
2022/04/11	0	122.50	0	0.00	121.00	0	3,470	0.00%
2022/04/08	2	122.50	3	122.83	122.50	-1	3,451	-0.03%
2022/04/07	1	126.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	0.1	128.11	0	0.00	127.50	0.1	3,431	0.00%
2022/04/01	1.2	128.20	0	0.00	130.00	1.2	3,459	0.03%
2022/03/31	2.1	130.12	0	0.00	130.00	2.1	3,451	0.06%
2022/03/30	0	133.00	0	0.00	132.00	0	3,366	0.00%
2022/03/29	0.1	132.00	0	0.00	130.50	0.1	3,328	0.00%
2022/03/25	1	132.00	2	133.50	134.00	-1	3,339	-0.03%
2022/03/24	3	132.33	0	0.00	132.50	3	3,317	0.09%
2022/03/23	0	0.00	1	136.50	137.00	-1	3,187	-0.03%
2022/03/22	1	136.50	0	0.00	138.50	1	3,164	0.03%
2022/03/18	1	139.00	0	0.00	141.00	1	3,114	0.03%
2022/03/16	1	141.00	0	0.00	140.00	1	3,166	0.03%
2022/03/15	2	141.00	0	0.00	140.00	2	3,241	0.06%
2022/03/14	0	0.00	1	141.00	143.00	-1	3,317	-0.03%
2022/03/11	1	142.00	0	143.00	142.00	1	3,357	0.03%
2022/03/10	1	148.00	0	0.00	147.00	1	3,420	0.03%
2022/03/08	2	144.25	1	145.00	145.00	1	3,413	0.03%
2022/03/07	1.1	146.09	1.4	145.79	145.00	-0.3	3,409	-0.01%
2022/03/04	6	153.75	6	153.00	153.00	0	3,456	0.00%
2022/02/24	2	155.50	5	157.00	156.00	-3	3,460	-0.09%
2022/02/23	3	157.00	3	158.50	158.50	0	3,484	0.00%
2022/02/22	6	154.75	6	155.50	156.00	0	3,656	0.00%
2022/02/21	3	158.50	3	159.50	159.50	0	3,723	0.00%
2022/02/18	0	0.00	0.2	159.00	160.00	-0.2	3,767	-0.01%
2022/02/17	3.2	158.03	3	159.00	159.50	0.2	3,847	0.01%
2022/02/16	3	156.50	3	157.00	157.00	0	3,946	0.00%
2022/02/15	2	155.02	2	155.50	155.00	0	4,212	0.00%
2022/02/14	0	0.00	1	155.50	153.00	-1	4,350	-0.02%
2022/02/10	1	157.00	0	0.00	157.00	1	4,950	0.02%
2022/01/21	0	0.00	1	155.50	156.00	-1	5,616	-0.02%
2022/01/20	1	158.50	0	0.00	158.00	1	5,619	0.02%
2022/01/19	0	0.00	0.6	158.11	158.00	-0.6	5,628	-0.01%
2022/01/17	0.1	156.50	0	0.00	157.50	0.1	5,663	0.00%
2022/01/11	0.5	158.00	0	0.00	156.50	0.5	5,883	0.01%
2022/01/07	0	0.00	1.5	158.69	160.50	-1.5	5,985	-0.03%
2022/01/06	0	0.00	5	159.50	160.50	-5	5,972	-0.08%
2022/01/05	0	0.00	1.1	161.60	162.50	-1.1	5,972	-0.02%
2021/12/30	0	0.00	1	160.00	160.50	-1	6,457	-0.02%
2021/12/29	0	0.00	2	161.50	162.00	-2	6,431	-0.03%
2021/12/28	3	164.00	0	0.00	165.50	3	6,422	0.05%
2021/12/27	0	0.00	1	161.00	160.00	-1	6,377	-0.02%
2021/12/24	4	160.88	0	0.00	160.50	4	6,375	0.06%
2021/12/23	0	0.00	0	163.00	161.00	0	6,412	0.00%
2021/12/21	0	158.50	0	0.00	162.00	0	6,507	0.00%
2021/12/20	0	162.50	0	0.00	160.50	0	6,532	0.00%
2021/12/17	0.1	163.50	0	0.00	162.50	0.1	6,573	0.00%
2021/12/16	1.1	167.32	0	0.00	165.50	1.1	6,639	0.02%
2021/12/15	0	0.00	2.1	161.55	162.00	-2.1	6,620	-0.03%
2021/12/14	0.1	166.50	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	5	172.00	0.1	171.00	168.50	4.9	6,603	0.07%
2021/12/10	0	167.50	0	0.00	166.00	0	6,516	0.00%
2021/12/09	0.2	168.63	0	0.00	169.00	0.2	6,489	0.00%
2021/12/08	1	165.50	1	165.50	166.00	0	6,436	0.00%
2021/12/07	0.2	164.86	1	165.00	165.50	-0.8	6,373	-0.01%
2021/12/02	2	161.00	0	0.00	161.00	2	6,285	0.03%
2021/12/01	3	164.33	0.1	164.50	164.50	2.9	6,292	0.05%
2021/11/30	1.1	165.99	1.1	165.12	163.00	0	6,287	0.00%
2021/11/29	0	161.33	2.4	160.70	161.50	-2.3	6,225	-0.04%
2021/11/26	0	163.00	1	162.50	162.00	-1	6,210	-0.02%
2021/11/25	0.2	163.50	0	0.00	163.00	0.2	6,263	0.00%
2021/11/23	1	160.50	0	0.00	161.00	1	6,286	0.02%
2021/11/19	1	167.50	1	167.00	166.00	0	6,294	0.00%
2021/11/18	3	161.17	0	0.00	161.00	3	6,244	0.05%
2021/11/17	1	159.50	2	161.25	162.50	-1	6,236	-0.02%
2021/11/15	1	161.50	3	161.17	161.00	-2	6,365	-0.03%
2021/11/12	5.3	157.44	1	158.00	158.50	4.3	6,448	0.07%
2021/11/11	1.1	166.89	3.1	165.48	165.00	-2	6,326	-0.03%
2021/11/10	10.1	170.94	17.1	167.99	166.50	-7	6,251	-0.11%
2021/11/09	6.2	159.80	7	161.29	159.50	-0.8	5,934	-0.01%
2021/11/08	2	159.00	5	159.00	158.00	-3	5,735	-0.05%
2021/11/05	3	152.50	11.1	151.32	151.50	-8.1	5,579	-0.14%
2021/11/04	1	146.50	0	0.00	152.00	1	5,475	0.02%
2021/11/03	2	144.25	0.1	145.50	145.00	2	5,328	0.04%
2021/11/02	2	144.00	1.1	143.54	143.50	0.9	5,243	0.02%
2021/11/01	3	141.67	1	142.00	142.00	2	5,174	0.04%
2021/10/29	3	139.50	0	0.00	140.00	3	5,147	0.06%
2021/10/27	0	140.25	0	0.00	140.50	0	5,198	0.00%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/25	0	140.00	0	0.00	141.00	0	5,194	0.00%
2021/10/22	0	0.00	5	139.80	140.50	-5	5,233	-0.10%
2021/10/21	0.1	142.05	0	0.00	140.50	0.1	5,261	0.00%
2021/10/20	0	0.00	2	142.00	142.00	-2	5,237	-0.04%
2021/10/19	2	142.50	0	0.00	142.00	2	5,259	0.04%
2021/10/18	9	145.39	13	142.73	144.00	-4	5,279	-0.08%
2021/10/14	1	137.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	0	0.00	1	139.00	139.00	-1	5,117	-0.02%
2021/10/12	3	137.17	1	137.50	136.50	2	5,116	0.04%
2021/10/08	4	139.00	2	139.00	137.00	2	5,020	0.04%
2021/10/07	1	134.00	3	134.33	135.50	-2	4,780	-0.04%
2021/10/06	1	126.50	0	0.00	127.00	1	4,688	0.02%
2021/10/05	1	126.50	0	0.00	128.00	1	4,750	0.02%
2021/10/04	4.1	129.11	1	132.00	127.00	3.1	4,788	0.06%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	0.00	0.3	128.00	129.00	-0.3	4,771	-0.01%
2021/09/28	0	131.50	0	0.00	131.00	0	4,752	0.00%
2021/09/27	0.1	139.65	2	138.00	137.50	-1.9	4,746	-0.04%
2021/09/24	5	145.10	5	143.00	143.00	0	4,721	0.00%
2021/09/23	2	143.50	0	0.00	145.00	2	4,712	0.04%
2021/09/22	0	0.00	1	139.50	139.50	-1	4,684	-0.02%
2021/09/16	2	138.50	0	0.00	138.50	2	4,844	0.04%
2021/09/13	0	0.00	1	138.00	139.00	-1	5,063	-0.02%
2021/09/10	0	0.00	1	137.50	138.50	-1	5,085	-0.02%
2021/09/08	0.2	136.50	0	0.00	135.00	0.2	5,213	0.00%
2021/09/06	1	138.00	0	0.00	136.50	1	5,204	0.02%
2021/09/02	1.1	134.55	0	0.00	133.50	1.1	5,201	0.02%
2021/09/01	0	0.00	1	130.50	132.50	-1	5,203	-0.02%
2021/08/26	1	127.00	1	126.00	127.50	0	5,216	0.00%
2021/08/25	1.1	126.59	0	0.00	127.00	1.1	5,263	0.02%
2021/08/24	4.1	123.29	0.2	125.00	124.50	3.9	5,282	0.07%
2021/08/23	0.2	119.78	0	0.00	119.50	0.2	5,215	0.00%
2021/08/20	4.1	121.75	3	122.00	122.50	1.1	5,173	0.02%
2021/08/19	2	125.00	0	0.00	123.50	2	5,170	0.04%
2021/08/17	0.1	133.00	0	0.00	129.50	0.1	5,038	0.00%
2021/08/16	0.1	139.00	0	0.00	139.00	0.1	4,931	0.00%
2021/08/11	0	0.00	0	144.00	142.00	0	5,144	0.00%
2021/08/10	1	144.50	0	0.00	143.50	1	5,179	0.02%
2021/08/09	0	0.00	1	151.50	151.00	-1	5,211	-0.02%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/03	1	149.00	0	0.00	147.50	1	5,683	0.02%
2021/07/28	0	0.00	1	146.00	148.50	-1	6,258	-0.02%
2021/07/26	2	148.75	1	150.00	148.50	1	6,820	0.01%
2021/07/23	0.2	145.50	0	0.00	143.00	0.2	6,867	0.00%
2021/07/19	0	0.00	1.2	150.00	151.50	-1.2	6,893	-0.02%
2021/07/16	1.1	152.59	0	0.00	153.50	1.1	6,963	0.02%
2021/07/15	1	152.50	1	153.00	154.00	0	7,055	0.00%
2021/07/14	1	149.00	1	152.00	151.00	0	7,073	0.00%
2021/07/13	0	0.00	1	152.00	152.00	-1	7,141	-0.01%
2021/07/12	1	151.00	0.2	155.00	151.50	0.9	7,307	0.01%
2021/07/09	0	156.00	3	157.00	154.50	-3	7,309	-0.04%
2021/07/08	1	159.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	2	160.75	0	0.00	157.50	2	7,466	0.03%
2021/07/05	1	159.00	0	0.00	158.50	1	7,527	0.01%
2021/07/02	0	0.00	2	154.00	154.00	-2	7,555	-0.03%
2021/07/01	0.1	160.50	0	0.00	158.00	0.1	7,507	0.00%
2021/06/29	1	157.03	1	158.00	157.00	0	7,474	0.00%
2021/06/25	1	162.50	8	158.31	158.50	-7	7,468	-0.09%
2021/06/24	4.1	164.35	1.4	162.64	162.50	2.7	7,353	0.04%
2021/06/23	7.3	166.67	3	167.00	165.00	4.3	7,306	0.06%
2021/06/22	6.3	175.04	4.4	173.38	169.50	1.9	7,304	0.03%
2021/06/21	2	176.00	0.3	178.72	178.50	1.7	7,289	0.02%
2021/06/18	6	180.33	6.4	179.52	181.00	-0.4	7,364	-0.01%
2021/06/17	1.1	171.47	0	0.00	172.00	1.1	7,308	0.01%
2021/06/16	0	0.00	2	170.00	170.50	-2	7,340	-0.03%
2021/06/11	3.1	167.85	0	0.00	167.00	3.1	7,414	0.04%
2021/06/10	1.2	170.34	2	173.25	172.00	-0.8	7,536	-0.01%
2021/06/09	1.1	169.45	1	170.50	169.00	0.1	7,640	0.00%
2021/06/08	1	170.00	1	172.00	170.00	0	7,629	0.00%
2021/06/07	1	169.92	1	170.50	171.00	0	7,749	0.00%
2021/06/04	1	170.50	2	172.00	170.00	-1	7,787	-0.01%
2021/06/03	2.1	174.01	1	172.51	175.00	1.1	7,806	0.01%
2021/06/02	0.1	171.50	0	0.00	170.00	0.1	7,772	0.00%
2021/06/01	0.1	170.00	0	0.00	171.50	0.1	7,766	0.00%
2021/05/31	3.1	163.06	3	164.50	165.50	0.1	7,751	0.00%
2021/05/28	1	167.50	1	168.00	166.50	0	7,765	0.00%
2021/05/27	4	164.50	7.1	166.38	167.00	-3.1	7,817	-0.04%
2021/05/26	10.1	165.45	5	164.00	164.00	5.1	7,849	0.06%
2021/05/25	4	167.75	2	168.75	168.50	2	7,953	0.03%
2021/05/24	1	161.00	1	164.00	164.50	0	8,131	0.00%
2021/05/21	3	161.67	3	163.67	164.50	0	8,475	0.00%
2021/05/20	0.1	161.94	0.2	167.00	165.00	-0.1	8,555	0.00%
2021/05/19	1.1	170.82	0.1	171.00	170.50	1	8,443	0.01%
2021/05/18	0	0.00	4	175.00	176.00	-4	8,430	-0.05%
2021/05/17	1.1	166.36	1	170.00	166.00	0.1	8,538	0.00%
2021/05/14	1	168.50	1	172.00	170.00	0	8,453	0.00%
2021/05/13	2.1	165.48	2	168.75	170.00	0.1	8,377	0.00%
2021/05/12	10	168.50	10	164.65	168.00	0	8,232	0.00%
2021/05/11	4	176.50	1.1	184.98	174.00	3	8,105	0.04%
2021/05/10	4	190.00	4	189.38	191.00	0	7,974	0.00%
2021/05/07	1	191.00	1	190.00	190.00	0	7,947	0.00%
2021/05/06	0	0.00	2	193.00	187.50	-2	7,879	-0.03%
2021/05/05	5.1	198.50	5	199.10	194.00	0.1	7,712	0.00%
2021/05/04	4	192.63	3	190.17	191.00	1	7,476	0.01%
2021/05/03	4.1	191.92	2.1	194.62	188.00	2	7,171	0.03%
2021/04/29	0.1	176.00	1	183.50	184.50	-0.9	6,908	-0.01%
2021/04/27	1	180.00	1	180.00	179.00	0	6,813	0.00%
2021/04/23	0	0.00	1	173.00	175.00	-1	6,745	-0.01%
2021/04/22	1	171.00	1	174.00	171.00	0	6,729	0.00%
2021/04/21	7	170.71	7	168.57	171.00	0	6,737	0.00%
2021/04/20	1	169.50	0	0.00	169.50	1	6,784	0.01%
2021/04/19	2	170.75	0	0.00	171.00	2	6,803	0.03%
2021/04/16	7	176.07	6	177.08	178.50	1	6,742	0.01%
2021/04/15	0	0.00	1	168.50	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	1	164.50	165.00	-1	6,532	-0.02%
2021/04/13	0	0.00	1	161.00	160.00	-1	6,463	-0.02%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/06	0	0.00	2	171.00	171.00	-2	6,337	-0.03%
2021/04/01	0	0.00	1.3	172.25	173.00	-1.3	6,321	-0.02%
2021/03/31	2.1	174.05	0	0.00	174.00	2.1	6,297	0.03%
2021/03/30	0	169.00	0	0.00	171.00	0	6,208	0.00%
2021/03/26	0	0.00	1	165.50	166.00	-1	6,203	-0.02%
2021/03/25	0.3	164.61	0	0.00	166.00	0.3	6,182	0.01%
2021/03/24	2	164.25	2.1	163.29	163.00	-0.1	6,215	0.00%
2021/03/23	1	164.00	1	160.00	162.00	0	6,157	0.00%
2021/03/22	1.1	165.95	2	163.75	165.50	-0.9	6,065	-0.01%
2021/03/18	0	0.00	2	165.00	163.50	-2	5,993	-0.03%
2021/03/17	0	0.00	2	161.75	162.50	-2	5,945	-0.03%
2021/03/16	2	160.75	3	162.83	160.00	-1	5,937	-0.02%
2021/03/15	4	157.00	11	157.27	159.00	-7	5,786	-0.12%
2021/03/12	11	153.27	2	150.50	151.00	9	5,700	0.16%
2021/03/11	11	150.36	15	150.40	153.50	-4	5,784	-0.07%
2021/03/10	15	148.50	33	146.50	147.00	-18	5,684	-0.32%
2021/03/08	0	0.00	5	148.00	148.00	-5	5,654	-0.09%
2021/03/05	0	0.00	2	141.51	145.50	-2	5,664	-0.04%
2021/03/04	1	147.50	0	0.00	145.00	1	5,686	0.02%
2021/03/03	1	149.50	3	148.00	149.50	-2	5,715	-0.03%
2021/02/26	19	149.58	7	148.29	149.00	12	5,582	0.22%
2021/02/25	17	155.41	0	0.00	154.00	17	5,457	0.31%
2021/02/24	3	157.50	21	157.62	156.00	-18	5,324	-0.34%
2021/02/23	23	161.07	2	161.25	161.50	21	5,083	0.41%
2021/02/22	1	144.50	3	149.33	147.00	-2	4,758	-0.04%
2021/02/17	1	142.50	4	143.38	142.00	-3	4,535	-0.07%
2021/01/26	0	0.00	1	136.00	134.50	-1	4,363	-0.02%
2021/01/21	0	0.00	2	128.75	129.00	-2	4,377	-0.05%
2021/01/20	1	129.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	3	132.17	132.50	-3	4,364	-0.07%
2021/01/18	2	130.50	1	131.00	131.00	1	4,334	0.02%
2021/01/15	1	140.00	6	136.00	134.00	-5	4,335	-0.12%
2021/01/14	1	140.50	1	142.00	140.00	0	4,380	0.00%
2021/01/13	8	138.06	9.3	139.13	138.00	-1.3	4,308	-0.03%
2021/01/11	1	128.00	1	128.00	128.50	0	4,119	0.00%
2021/01/07	3	130.67	2	129.50	129.00	1	4,145	0.02%
2021/01/06	0	0.00	1	130.00	128.50	-1	4,183	-0.02%
2021/01/05	1	131.00	2	129.75	130.00	-1	4,189	-0.02%
2021/01/04	3	133.50	1	133.50	133.50	2	4,218	0.05%
2020/12/31	1	130.50	2	133.00	132.50	-1	4,258	-0.02%
2020/12/28	1	127.50	2	128.50	127.50	-1	4,287	-0.02%
2020/12/24	0	0.00	3	125.83	125.00	-3	4,395	-0.07%
2020/12/22	1	130.00	1	129.50	126.00	0	4,497	0.00%
2020/12/18	1.3	133.00	3	134.17	133.00	-1.7	4,594	-0.04%
2020/12/17	1	133.00	0	0.00	132.50	1	4,497	0.02%
2020/12/11	1	130.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	1	132.50	1	133.50	131.00	0	4,714	0.00%
2020/12/08	2	133.00	0	0.00	131.50	2	4,710	0.04%
2020/12/07	2	129.75	1	131.50	132.50	1	4,713	0.02%
2020/12/04	1	127.50	1	127.00	126.50	0	4,670	0.00%
2020/12/03	1	127.50	0	0.00	128.00	1	4,754	0.02%
2020/12/01	1	127.50	1	127.50	127.50	0	5,154	0.00%
2020/11/27	1	127.00	2	127.50	127.00	-1	5,848	-0.02%
2020/11/26	1	123.50	0	0.00	124.50	1	5,941	0.02%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/24	1	122.00	0	0.00	121.50	1	6,185	0.02%
2020/11/23	2	124.00	0	0.00	123.50	2	6,211	0.03%
2020/11/20	0	0.00	3	122.50	123.50	-3	6,205	-0.05%
2020/11/17	1	121.00	0	0.00	121.00	1	6,430	0.02%
2020/11/16	2	118.00	0	0.00	118.50	2	6,509	0.03%
2020/11/10	1	115.50	0	0.00	113.50	1	6,838	0.01%
2020/11/09	1	120.00	0	0.00	120.00	1	6,896	0.01%
2020/11/06	0	0.00	0	120.00	119.50	0	6,914	0.00%
2020/11/05	1	118.50	1	118.50	118.50	0	6,953	0.00%
2020/11/03	0	0.00	1	117.50	117.50	-1	7,087	-0.01%
2020/10/30	3	117.33	2	116.25	115.00	1	7,205	0.01%
2020/10/29	1	121.00	1	120.50	121.00	0	7,170	0.00%
2020/10/28	3	121.50	3	122.33	123.00	0	7,199	0.00%
2020/10/27	2	121.75	0	0.00	121.50	2	7,209	0.03%
2020/10/23	1	124.50	0	0.00	122.50	1	7,349	0.01%
2020/10/21	1	125.00	0	0.00	122.50	1	7,553	0.01%
2020/10/20	0	0.00	1	123.00	124.00	-1	7,641	-0.01%
2020/10/19	1	124.00	0.9	124.00	124.00	0.1	7,700	0.00%
2020/10/16	1	123.50	0	0.00	123.50	1	7,750	0.01%
2020/10/15	2	124.50	0	0.00	123.50	2	7,808	0.03%
2020/10/14	0	0.00	1	127.50	128.00	-1	7,795	-0.01%
2020/10/08	1	129.00	2	131.00	128.50	-1	8,098	-0.01%
2020/10/07	0	0.00	0	130.00	130.00	0	8,287	0.00%
2020/09/30	2	131.00	0	0.00	133.00	2	8,511	0.02%
2020/09/29	1	132.00	1	132.50	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	132.50	132.50	-1	8,622	-0.01%
2020/09/25	2	128.50	3	128.33	128.00	-1	8,641	-0.01%
2020/09/24	3	130.33	0	0.00	127.00	3	8,724	0.03%
2020/09/23	1	135.50	1	135.00	135.50	0	8,671	0.00%
2020/09/21	1	140.00	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	139.00	1	139.00	140.50	0	8,727	0.00%
2020/09/16	6	140.33	6	139.75	139.00	0	8,585	0.00%
2020/09/15	0	0.00	1	138.50	137.00	-1	8,539	-0.01%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/10	3	135.17	1	133.50	135.00	2	8,586	0.02%
2020/09/09	1	130.50	2	132.00	135.00	-1	8,535	-0.01%
2020/09/08	1	134.00	2	134.50	134.50	-1	8,478	-0.01%
2020/09/07	4	137.75	4	139.00	136.00	0	8,409	0.00%
2020/09/04	3	145.00	5	143.40	144.50	-2	8,298	-0.02%
2020/09/03	31	149.34	31	148.69	150.50	0	8,021	0.00%
2020/09/02	7	141.21	10	142.00	138.50	-3	7,570	-0.04%
2020/09/01	2	132.75	1	134.00	135.00	1	7,358	0.01%
2020/08/31	4	133.63	0	0.00	135.50	4	7,339	0.05%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	0	0.00	3	139.00	140.50	-3	7,219	-0.04%
2020/08/26	2	142.50	3	146.00	143.00	-1	7,178	-0.01%
2020/08/25	9	143.89	3	143.67	145.50	6	7,157	0.08%
2020/08/24	3	145.17	2	140.50	141.00	1	7,151	0.01%
2020/08/20	0	0.00	1	144.00	141.00	-1	7,054	-0.01%
2020/08/19	1	157.00	5	155.40	145.50	-4	6,950	-0.06%
2020/08/18	5	149.00	2	150.00	149.00	3	6,894	0.04%
2020/08/17	2	148.00	4	149.00	148.50	-2	6,863	-0.03%
2020/08/14	1	143.00	1	144.00	144.00	0	6,781	0.00%
2020/08/13	1	144.00	5	141.60	142.00	-4	6,789	-0.06%
2020/08/12	0	0.00	2	133.00	136.00	-2	6,739	-0.03%
2020/08/10	0	0.00	1	132.50	133.00	-1	6,849	-0.01%
2020/08/06	1	140.00	0	0.00	136.50	1	7,225	0.01%
2020/08/05	1	135.00	1	137.00	137.50	0	7,387	0.00%
2020/08/04	2	134.00	2	133.00	134.50	0	7,357	0.00%
2020/08/03	1	129.00	0	0.00	131.00	1	7,332	0.01%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	131.00	0	0.00	132.50	1	7,232	0.01%
2020/07/27	1	130.00	0	0.00	130.00	1	6,952	0.01%
2020/07/24	0	0.00	1	136.50	134.50	-1	6,800	-0.01%
2020/07/23	1	136.50	0	0.00	137.00	1	6,685	0.01%
2020/07/22	0	0.00	1	133.50	135.50	-1	6,599	-0.02%
2020/07/21	1	132.50	1	132.00	132.50	0	6,537	0.00%
2020/07/20	1	129.50	3	128.17	130.00	-2	6,451	-0.03%
2020/07/17	4	132.25	3	130.33	130.00	1	6,400	0.02%
2020/07/16	2	129.75	4	130.25	131.00	-2	6,258	-0.03%
2020/07/15	1	127.00	2	127.50	126.00	-1	6,109	-0.02%
2020/07/14	4	126.75	2	124.75	126.00	2	6,104	0.03%
2020/07/13	1	120.00	1	121.00	120.50	0	5,876	0.00%
2020/07/10	3	118.83	2	119.75	118.00	1	5,812	0.02%
2020/07/09	2	117.00	5	118.30	120.00	-3	5,729	-0.05%
2020/07/08	2	115.00	0	0.00	116.00	2	5,607	0.04%
2020/07/07	2	118.00	0	0.00	118.00	2	5,478	0.04%
2020/07/02	0	0.00	1	109.50	113.00	-1	5,249	-0.02%
2020/07/01	1	111.50	0	0.00	112.00	1	5,198	0.02%
2020/06/29	0	0.00	2	105.50	106.50	-2	5,257	-0.04%
2020/06/24	0	0.00	5	106.50	106.50	-5	5,260	-0.10%
2020/06/22	2	105.50	0	0.00	105.00	2	5,273	0.04%
2020/06/12	0	0.00	1	99.40	103.50	-1	5,331	-0.02%
2020/06/11	0	0.00	1	102.50	102.50	-1	5,351	-0.02%
2020/06/10	1	105.00	1	104.50	105.50	0	5,338	0.00%
2020/06/09	1	107.50	0	0.00	107.50	1	5,355	0.02%
2020/06/05	1	112.50	1	111.50	111.50	0	5,258	0.00%
2020/06/04	0	0.00	2	107.25	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/01	3	102.33	0	0.00	103.50	3	5,039	0.06%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	2	104.25	2	100.50	100.50	0	4,993	0.00%
2020/05/25	1	103.50	1	101.00	103.50	0	4,865	0.00%
2020/05/22	0	0.00	6	102.50	102.50	-6	4,791	-0.13%
2020/05/21	1	105.00	0	0.00	106.00	1	4,737	0.02%
2020/05/15	5	104.40	0	0.00	103.50	5	4,557	0.11%
2020/05/14	1	102.00	1	101.50	102.50	0	4,414	0.00%
2020/05/13	6	99.80	1	102.00	102.00	5	4,220	0.12%
2020/05/12	0	0.00	7	95.79	98.40	-7	3,995	-0.18%
2020/05/11	5	93.14	4	93.40	93.70	1	3,784	0.03%
2020/05/05	0	0.00	1	90.10	90.00	-1	3,898	-0.03%
2020/05/04	2	90.80	0	0.00	90.50	2	3,984	0.05%
2020/04/30	0	0.00	1	92.80	93.00	-1	4,008	-0.02%
2020/04/28	0	0.00	10	92.30	92.70	-10	4,153	-0.24%
2020/04/27	0	0.00	1	92.80	92.30	-1	4,274	-0.02%
2020/04/24	5	92.70	5	91.96	92.00	0	4,324	0.00%
2020/04/23	10	92.50	0	0.00	92.70	10	4,399	0.23%
2020/04/20	2	92.50	0	0.00	92.10	2	4,520	0.04%
2020/04/15	6	92.22	5	92.08	92.40	1	4,508	0.02%
2020/04/10	3	87.70	6	87.48	87.80	-3	4,496	-0.07%
2020/04/09	0	0.00	1	88.50	87.70	-1	4,546	-0.02%
2020/04/08	1	87.80	1	89.70	87.80	0	4,599	0.00%
2020/04/07	2	89.20	0	0.00	89.00	2	4,601	0.04%
2020/04/06	0	0.00	10	89.74	90.00	-10	4,560	-0.22%
2020/04/01	1	90.10	0	0.00	89.40	1	4,546	0.02%
2020/03/31	0	0.00	3	86.87	88.70	-3	4,463	-0.07%
2020/03/30	10	85.00	0	0.00	84.20	10	4,376	0.23%
2020/03/27	1	84.20	3	84.50	84.10	-2	4,346	-0.05%
2020/03/25	1	78.50	3	80.27	81.00	-2	4,296	-0.05%
2020/03/19	1	70.10	0	0.00	72.00	1	4,235	0.02%
2020/03/18	0	0.00	1	75.20	73.20	-1	4,148	-0.02%
2020/03/17	2	76.00	0	0.00	77.50	2	4,097	0.05%
2020/03/16	0	0.00	1	79.10	76.70	-1	4,041	-0.02%
2020/03/13	0	0.00	4	81.10	79.60	-4	4,000	-0.10%
2020/03/09	1	87.60	0	0.00	86.00	1	3,836	0.03%
2020/03/05	1	90.90	0	0.00	91.70	1	3,762	0.03%
2020/03/04	0	0.00	5	90.10	90.20	-5	3,766	-0.13%
2020/03/03	2	90.55	0	0.00	90.00	2	3,755	0.05%
2020/03/02	5	90.20	0	0.00	90.50	5	3,696	0.14%
2020/02/26	1	91.50	0	0.00	92.60	1	3,657	0.03%
2020/02/24	0	0.00	1	92.50	92.50	-1	3,645	-0.03%
2020/02/19	0	0.00	1	95.30	95.80	-1	3,581	-0.03%
2020/02/18	8	95.40	2	95.55	94.90	6	3,595	0.17%
2020/02/10	0	0.00	1	94.30	93.60	-1	3,793	-0.03%
2020/02/07	1	93.70	0	0.00	93.50	1	3,782	0.03%
2020/02/06	1	95.20	0	0.00	95.60	1	3,750	0.03%
2020/02/05	0	0.00	1	91.60	92.00	-1	3,721	-0.03%
2020/01/31	0	0.00	6	93.00	92.80	-6	3,567	-0.17%
2020/01/30	0	0.00	10	90.60	90.50	-10	3,503	-0.29%
2020/01/20	1	93.50	0	0.00	93.80	1	3,431	0.03%
2020/01/17	2	93.70	2	94.75	94.10	0	3,382	0.00%
2020/01/14	1	91.40	0	0.00	92.00	1	3,307	0.03%
2020/01/10	1	91.50	2	90.70	90.10	-1	3,265	-0.03%
2020/01/02	0	0.00	2	88.55	88.90	-2	3,160	-0.06%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/26	0	0.00	1	88.60	88.30	-1	3,150	-0.03%
2019/12/24	0	0.00	3	87.30	86.70	-3	3,213	-0.09%
2019/12/17	3	85.90	0	0.00	86.50	3	3,407	0.09%
2019/12/06	1	85.30	1	84.90	85.00	0	3,583	0.00%
2019/11/19	1	85.50	0	0.00	85.70	1	4,108	0.02%
2019/11/14	1	83.00	0	0.00	82.80	1	4,149	0.02%
2019/11/13	3	83.77	10	84.80	83.00	-7	4,104	-0.17%
2019/11/06	3	90.30	0	0.00	90.70	3	4,068	0.07%
2019/11/05	11	92.39	0	0.00	92.30	11	4,089	0.27%
2019/11/04	6	90.90	0	0.00	91.90	6	4,078	0.15%
2019/10/30	0	0.00	1	89.40	89.60	-1	4,097	-0.02%
2019/10/28	0	0.00	2	91.45	90.80	-2	4,082	-0.05%
2019/10/23	1	91.00	0	0.00	91.00	1	4,019	0.02%
2019/10/16	1	90.10	0	0.00	90.40	1	4,128	0.02%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/04	0	0.00	1	90.30	89.30	-1	4,169	-0.02%
2019/10/01	1	90.00	0	0.00	89.80	1	4,215	0.02%
2019/09/27	1	90.50	0	0.00	90.30	1	4,243	0.02%
2019/09/25	0	0.00	3	90.90	90.90	-3	4,371	-0.07%
2019/09/24	0	0.00	2	94.35	93.80	-2	4,407	-0.05%
2019/09/23	1	92.10	2	92.10	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	1	91.10	91.60	-1	4,510	-0.02%
2019/09/10	1	88.50	0	0.00	88.50	1	4,708	0.02%
2019/09/09	0	0.00	10	88.37	88.50	-10	4,677	-0.21%
2019/09/04	2	85.30	0	0.00	85.30	2	4,627	0.04%
2019/08/30	0	0.00	1	85.10	83.80	-1	4,700	-0.02%
2019/08/26	10	82.50	10	81.60	81.60	0	4,785	0.00%
2019/08/22	0	0.00	2	89.10	88.90	-2	4,606	-0.04%
2019/08/19	1	87.10	0	0.00	87.60	1	4,428	0.02%
2019/08/15	1	84.70	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.70	3	87.50	86.70	-2	4,365	-0.05%
2019/08/13	40	89.12	40	88.00	87.70	0	4,316	0.00%
2019/08/12	2	88.00	3	89.03	88.00	-1	4,295	-0.02%
2019/08/07	0	0.00	0.3	86.70	85.70	-0.3	4,238	-0.01%
2019/08/06	3	83.80	0	0.00	86.80	3	4,306	0.07%
2019/08/05	2	85.40	0	0.00	85.60	2	4,319	0.05%
2019/08/02	1	85.40	0	0.00	86.00	1	4,387	0.02%
2019/07/31	0	0.00	1	88.00	87.80	-1	4,442	-0.02%
2019/07/24	3	87.63	0	0.00	88.00	3	4,512	0.07%
2019/07/19	10	87.40	10	87.20	87.60	0	4,558	0.00%
2019/07/17	1	87.20	0	0.00	87.60	1	4,557	0.02%
2019/07/10	2	89.65	0	0.00	89.80	2	4,598	0.04%
2019/07/09	1	88.60	1	89.60	88.80	0	4,607	0.00%
2019/07/03	1	90.90	0	0.00	91.00	1	4,656	0.02%
2019/07/02	1	91.90	11	91.60	92.20	-10	4,738	-0.21%
2019/07/01	0	0.00	6	89.20	89.50	-6	4,648	-0.13%
2019/06/27	2	88.50	1	87.70	87.00	1	4,799	0.02%
2019/06/24	0	0.00	2	83.80	84.20	-2	4,781	-0.04%
2019/06/19	1	82.50	4	83.13	83.90	-3	4,999	-0.06%
2019/06/18	1	82.00	0	0.00	81.90	1	4,966	0.02%
2019/06/17	2	77.90	0	0.00	78.70	2	4,926	0.04%
2019/06/14	3	80.87	3	79.00	78.70	0	4,971	0.00%
2019/06/11	1	81.40	0	0.00	81.50	1	5,105	0.02%
2019/06/03	0	0.00	2	82.50	83.00	-2	5,112	-0.04%
2019/05/27	0	0.00	1	77.10	76.40	-1	5,276	-0.02%
2019/05/24	0	0.00	2	76.65	76.20	-2	5,311	-0.04%
2019/05/23	7	76.50	3	76.60	76.60	4	5,357	0.07%
2019/05/17	5	77.12	11	77.61	77.00	-6	5,737	-0.10%
2019/05/16	3.3	77.03	0	0.00	77.00	3.3	5,932	0.06%
2019/05/15	2	77.80	0	0.00	77.70	2	6,104	0.03%
2019/05/14	0	0.00	1	77.50	78.00	-1	6,372	-0.02%
2019/05/10	1	79.50	1	77.10	77.50	0	6,420	0.00%
2019/05/09	1	79.90	0	0.00	79.20	1	6,372	0.02%
2019/05/06	1	83.40	0	0.00	82.30	1	6,463	0.02%
2019/05/03	0	0.00	1	85.00	85.30	-1	6,486	-0.02%
2019/04/29	3	84.40	5	84.64	84.60	-2	6,755	-0.03%
2019/04/25	1	89.50	2	87.80	86.70	-1	7,004	-0.01%
2019/04/24	1	87.50	0	0.00	87.50	1	6,939	0.01%
2019/04/17	2	86.80	0	0.00	86.50	2	7,309	0.03%
2019/04/15	1	85.50	0	0.00	85.40	1	7,505	0.01%
2019/04/12	0	0.00	2	84.80	84.30	-2	7,559	-0.03%
2019/04/11	1	85.10	0	0.00	85.00	1	7,625	0.01%
2019/04/10	6	86.28	1	85.80	86.00	5	7,762	0.06%
2019/04/09	4	88.13	0	0.00	88.00	4	7,766	0.05%
2019/04/02	0	0.00	1	87.40	87.50	-1	8,203	-0.01%
2019/04/01	1	87.90	1	87.80	87.90	0	8,399	0.00%
2019/03/29	0	0.00	4	84.75	86.50	-4	8,234	-0.05%
2019/03/27	1	83.90	0	0.00	82.90	1	8,065	0.01%
2019/03/22	3	88.07	5	88.34	85.60	-2	8,122	-0.02%
2019/03/21	0	0.00	1	84.50	84.30	-1	7,898	-0.01%
2019/03/19	1	83.50	1	83.50	82.90	0	7,939	0.00%
2019/03/15	7	79.96	1	80.20	80.50	6	8,054	0.07%
2019/03/14	2	81.10	1	80.40	80.40	1	8,090	0.01%
2019/03/12	5	82.00	0	0.00	82.00	5	8,097	0.06%
2019/03/11	2	82.80	0	0.00	82.60	2	8,144	0.02%
2019/03/06	1	84.30	0	0.00	83.90	1	8,620	0.01%
2019/03/04	0	0.00	2	83.25	84.50	-2	8,917	-0.02%
2019/02/27	1	81.70	0	0.00	81.80	1	8,892	0.01%
2019/02/26	2	82.75	0	0.00	82.30	2	8,834	0.02%
2019/02/25	1	83.60	1	83.90	83.50	0	8,849	0.00%
2019/02/22	1	83.10	1	84.00	83.20	0	8,940	0.00%
2019/02/21	1	84.20	1	85.10	83.70	0	9,017	0.00%
2019/02/20	0	0.00	2	83.75	84.60	-2	9,122	-0.02%
2019/02/19	1	83.10	1	82.50	82.50	0	9,462	0.00%
2019/02/15	2	83.05	0	0.00	83.00	2	9,401	0.02%
2019/02/14	1	80.00	10	81.96	83.00	-9	9,262	-0.10%
2019/02/12	1	78.80	0	0.00	78.80	1	8,928	0.01%
2019/02/11	10	75.88	0	0.00	75.80	10	8,843	0.11%
2019/01/29	1	75.30	0	0.00	74.40	1	8,853	0.01%
2019/01/18	3	78.80	4	78.93	78.70	-1	8,954	-0.01%
2019/01/17	1	80.30	10	80.20	79.00	-9	8,914	-0.10%
2019/01/10	0	0.00	2	75.60	77.20	-2	9,022	-0.02%
2019/01/09	1	78.20	1	78.60	77.80	0	8,961	0.00%
2019/01/08	0	0.00	1	77.60	77.40	-1	8,926	-0.01%
2019/01/07	12	78.37	0	0.00	79.40	12	8,893	0.13%
2019/01/02	5	79.12	12	78.93	77.00	-7	8,866	-0.08%
2018/12/28	1	76.60	5	76.70	76.40	-4	8,741	-0.05%
2018/12/27	1	77.00	0	0.00	76.60	1	8,787	0.01%
2018/12/26	6	76.20	2	73.75	72.30	4	8,530	0.05%
2018/12/25	3	74.77	2	75.05	75.50	1	8,393	0.01%
2018/12/24	1	76.40	5	74.10	74.70	-4	8,280	-0.05%
2018/12/22	1	70.30	0	0.00	70.10	1	8,043	0.01%
2018/12/21	3	69.57	1	67.80	69.90	2	8,101	0.02%
2018/12/13	4	70.90	0	0.00	69.10	4	8,275	0.05%
2018/12/04	0	0.00	2	75.25	74.20	-2	8,662	-0.02%
2018/11/29	0	0.00	1	71.10	70.70	-1	8,499	-0.01%
2018/11/28	0	0.00	1	67.50	67.80	-1	8,339	-0.01%
2018/11/27	23	64.40	23	64.48	64.40	0	8,197	0.00%
2018/11/22	6	66.40	0	0.00	66.60	6	8,058	0.07%
2018/11/21	1	64.70	0	0.00	65.00	1	8,068	0.01%
2018/11/20	1	64.70	0	0.00	66.50	1	8,072	0.01%
2018/11/16	4	65.23	0	0.00	64.20	4	7,966	0.05%
2018/11/12	2	75.80	1	74.90	74.60	1	7,777	0.01%
2018/11/02	0	0.00	1	72.30	72.90	-1	8,138	-0.01%
2018/10/31	1	67.40	0	0.00	68.30	1	8,129	0.01%
2018/10/25	2	65.40	0	0.00	65.50	2	8,076	0.02%
2018/10/19	4	68.25	1	69.70	70.30	3	8,127	0.04%
2018/10/18	3	73.40	2	72.60	71.60	1	8,123	0.01%
2018/10/15	1	76.00	0	0.00	74.90	1	8,439	0.01%
2018/10/12	0	0.00	1	76.10	76.10	-1	8,542	-0.01%
2018/10/11	1	72.30	0	0.00	74.40	1	8,616	0.01%
2018/10/08	3	79.20	3	80.50	80.20	0	8,437	0.00%
2018/10/04	1	82.30	0	0.00	82.10	1	8,460	0.01%
2018/10/02	2	84.30	0	0.00	83.80	2	8,627	0.02%
2018/09/27	0	0.00	3	84.00	82.50	-3	8,856	-0.03%
2018/09/25	3	85.70	0	0.00	84.60	3	8,964	0.03%
2018/09/21	1	81.10	0	0.00	83.40	1	9,017	0.01%
2018/09/13	1	85.50	0	0.00	85.30	1	9,484	0.01%
2018/09/12	1	84.60	0	0.00	86.50	1	9,467	0.01%
2018/09/11	3	89.30	0	0.00	89.80	3	9,351	0.03%
2018/09/07	2	98.80	1	99.70	97.30	1	9,473	0.01%
2018/09/06	1	102.50	0	0.00	100.50	1	9,475	0.01%
2018/08/29	1	105.50	1	106.50	107.00	0	9,744	0.00%
2018/08/28	1	104.50	1	105.50	104.50	0	9,793	0.00%
2018/08/27	1	103.00	2	102.50	104.00	-1	9,738	-0.01%
2018/08/24	0	0.00	2	99.75	99.20	-2	9,653	-0.02%
2018/08/23	0	0.00	3	98.60	100.00	-3	9,761	-0.03%
2018/08/22	10	98.11	11	96.25	95.80	-1	9,726	-0.01%
2018/08/21	1	98.80	4	98.70	99.90	-3	9,599	-0.03%
2018/08/17	3	100.50	0	0.00	100.50	3	9,645	0.03%
2018/08/16	1	97.50	3	95.57	99.50	-2	9,627	-0.02%
2018/08/15	3	95.00	4	99.00	99.70	-1	9,689	-0.01%
2018/08/13	0	0.00	8	99.51	100.50	-8	9,527	-0.08%
2018/08/10	1	103.00	3	104.00	104.00	-2	9,677	-0.02%
2018/08/09	12	105.17	0	0.00	104.00	12	9,839	0.12%
2018/08/08	2	105.00	6	105.50	107.00	-4	9,995	-0.04%
2018/08/07	2	101.75	0	0.00	101.50	2	10,030	0.02%
2018/08/03	2	105.50	0	0.00	105.50	2	10,122	0.02%
2018/08/02	1	107.50	0	0.00	106.50	1	10,221	0.01%
2018/08/01	3	109.50	5	110.60	110.50	-2	10,233	-0.02%
2018/07/31	2	106.00	2	106.00	105.00	0	10,093	0.00%
2018/07/30	1	104.50	3	104.00	103.00	-2	10,099	-0.02%
2018/07/27	1	108.50	0	0.00	108.00	1	10,083	0.01%
2018/07/25	7	109.43	0	0.00	107.00	7	10,054	0.07%
2018/07/24	1	111.50	8	111.94	110.00	-7	9,871	-0.07%
2018/07/23	0	0.00	16	102.59	103.00	-16	9,592	-0.17%
2018/07/20	32	100.40	20	98.85	98.90	12	9,624	0.12%
2018/07/19	29	100.54	21	101.48	101.00	8	9,509	0.08%
2018/07/18	0	0.00	3	103.00	105.00	-3	9,391	-0.03%
2018/07/16	5	101.50	5	100.00	100.50	0	9,304	0.00%
2018/07/13	5	99.00	5	101.10	101.00	0	9,329	0.00%
2018/07/10	2	97.50	7	97.43	97.60	-5	9,309	-0.05%
2018/07/09	3	94.07	0	0.00	95.00	3	9,253	0.03%
2018/07/06	3	98.30	10	96.90	98.20	-7	9,131	-0.08%
2018/07/05	0	0.00	14	94.98	93.30	-14	9,051	-0.15%
2018/07/04	15	93.57	0	0.00	92.50	15	9,121	0.16%
2018/07/03	0	0.00	3	95.80	96.00	-3	9,212	-0.03%
2018/07/02	0	0.00	1	95.80	94.30	-1	9,192	-0.01%
2018/06/29	7	94.20	1	94.00	94.20	6	9,571	0.06%
2018/06/28	0	0.00	1	97.70	96.40	-1	9,432	-0.01%
2018/06/27	1	97.00	0	0.00	96.20	1	9,532	0.01%
2018/06/25	3	97.73	2	98.50	98.80	1	9,456	0.01%
2018/06/22	5	99.96	0	0.00	100.00	5	9,568	0.05%
2018/06/21	1	107.50	1	106.50	104.50	0	9,624	0.00%
2018/06/19	1	114.00	2	113.75	114.50	-1	9,524	-0.01%
2018/06/15	1	107.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/12	4	114.25	0	0.00	115.00	4	9,183	0.04%
2018/06/11	5	116.00	0	0.00	117.00	5	9,210	0.05%
2018/06/07	2	116.50	1	115.50	115.00	1	9,064	0.01%
2018/05/31	0	0.00	2	123.50	125.00	-2	9,439	-0.02%
2018/05/30	1	124.50	0	0.00	121.00	1	9,300	0.01%
2018/05/28	1	124.00	0	0.00	124.50	1	9,462	0.01%
2018/05/24	1	130.00	5	127.50	128.50	-4	9,433	-0.04%
2018/05/23	6	130.92	1	129.00	129.50	5	9,415	0.05%
2018/05/22	0	0.00	1	126.00	126.00	-1	9,413	-0.01%
2018/05/21	1	124.00	1	123.00	124.00	0	9,527	0.00%
2018/05/18	1	119.50	3	120.00	122.00	-2	9,512	-0.02%
2018/05/17	3	118.50	1	118.50	118.50	2	9,496	0.02%
2018/05/16	2	113.00	4	113.50	114.00	-2	9,388	-0.02%
2018/05/15	1	112.00	0	0.00	111.50	1	9,434	0.01%
2018/05/14	0	0.00	2	107.75	110.50	-2	9,535	-0.02%
2018/05/11	2	102.50	12	102.50	102.50	-10	9,540	-0.10%
2018/05/10	11	102.05	6	105.00	103.00	5	9,565	0.05%
2018/05/09	6	100.63	2	100.75	100.00	4	9,583	0.04%
2018/05/07	0	0.00	3	99.67	99.10	-3	10,020	-0.03%
2018/05/04	4	98.28	3	97.57	97.40	1	10,229	0.01%
2018/05/03	3	96.90	3	95.97	97.00	0	10,257	0.00%
2018/05/02	2	93.95	0	0.00	94.10	2	10,254	0.02%
2018/04/30	2	92.95	2	93.45	93.40	0	10,576	0.00%
2018/04/27	0	0.00	1	91.50	93.60	-1	10,629	-0.01%
2018/04/26	1	90.90	1	91.40	90.20	0	10,666	0.00%
2018/04/25	2	89.95	1	89.80	88.90	1	10,648	0.01%
2018/04/24	1	92.60	4	93.83	92.00	-3	10,764	-0.03%
2018/04/23	2	96.50	0	0.00	96.00	2	10,927	0.02%
2018/04/20	2	94.75	2	95.00	95.20	0	11,056	0.00%
2018/04/17	1	92.20	0	0.00	95.00	1	11,163	0.01%
2018/04/16	1	98.50	0	0.00	95.80	1	11,113	0.01%
2018/04/13	2	103.50	2	101.50	100.50	0	11,069	0.00%
2018/04/12	0	0.00	20	101.50	100.50	-20	11,138	-0.18%
2018/04/11	0	0.00	3	99.60	100.50	-3	11,284	-0.03%
2018/04/10	1	98.80	0	0.00	98.60	1	11,379	0.01%
2018/04/09	23	100.11	3	98.90	99.30	20	11,681	0.17%
2018/04/03	3	100.83	3	101.17	101.50	0	11,672	0.00%
2018/04/02	5	99.02	9	101.57	101.50	-4	11,801	-0.03%
2018/03/30	3	99.00	7	98.67	95.60	-4	11,347	-0.04%
2018/03/29	6	98.48	0	0.00	97.70	6	11,124	0.05%
2018/03/28	1	98.50	9	98.42	97.80	-8	11,032	-0.07%
2018/03/27	5	99.80	6.3	98.64	98.50	-1.3	10,887	-0.01%
2018/03/26	2	97.30	8	94.68	97.30	-6	10,663	-0.06%
2018/03/23	2	92.30	0	0.00	90.10	2	10,453	0.02%
2018/03/22	1	94.20	1	94.70	94.50	0	10,400	0.00%
2018/03/21	3	92.80	1	92.00	92.80	2	10,257	0.02%
2018/03/16	0	0.00	1	91.40	90.50	-1	10,112	-0.01%
2018/03/15	4	91.23	2	90.95	90.80	2	10,092	0.02%
2018/03/13	0	0.00	2	89.40	89.30	-2	10,089	-0.02%
2018/03/12	1	89.70	3	90.47	90.00	-2	10,033	-0.02%
2018/03/09	4	89.58	4	89.53	90.10	0	9,985	0.00%
2018/03/08	2	91.85	4	93.25	90.10	-2	9,970	-0.02%
2018/03/07	16	90.17	14	90.21	90.90	2	9,746	0.02%
2018/03/06	1	87.10	0	0.00	87.20	1	9,466	0.01%
2018/03/05	2	86.90	1	86.10	86.00	1	9,477	0.01%
2018/03/02	1	87.00	0	0.00	87.10	1	9,455	0.01%
2018/03/01	5	88.50	2	88.00	89.90	3	9,371	0.03%
2018/02/27	1	86.50	0	0.00	85.50	1	9,187	0.01%
2018/02/26	4	87.45	2	88.85	87.50	2	9,155	0.02%
2018/02/23	2	87.15	2	86.45	86.00	0	9,145	0.00%
2018/02/22	2	86.25	0	0.00	85.00	2	9,121	0.02%
2018/02/21	3	89.00	4	90.00	89.20	-1	9,026	-0.01%
2018/02/12	1	86.60	1	85.60	85.40	0	8,845	0.00%
2018/02/09	7	86.90	7	86.10	85.40	0	8,839	0.00%
2018/02/08	7	88.21	5	87.30	88.10	2	8,628	0.02%
2018/02/07	5	88.12	4	88.70	87.40	1	8,567	0.01%
2018/02/06	3	85.20	3	83.40	83.90	0	8,403	0.00%
2018/02/05	3	89.77	2	90.25	89.90	1	8,273	0.01%
2018/02/01	10	98.59	10	95.67	94.70	0	8,603	0.00%
2018/01/31	8	95.48	5	96.92	96.30	3	8,544	0.04%
2018/01/30	6	100.15	10.1	97.74	96.70	-4.1	8,430	-0.05%
2018/01/29	1	100.00	0	0.00	104.50	1	8,080	0.01%
2018/01/26	3	94.83	0	0.00	95.40	3	7,808	0.04%
2018/01/24	3	94.30	1	93.70	92.40	2	7,673	0.03%
2018/01/19	3	92.07	3	91.00	90.00	0	7,290	0.00%
2018/01/17	0.1	92.00	0	0.00	92.30	0.1	7,074	0.00%
2018/01/16	0	0.00	7.9	90.57	89.90	-7.9	6,985	-0.11%
2018/01/12	6	88.43	1	87.80	87.60	5	7,214	0.07%
2018/01/11	1	89.50	0	0.00	89.60	1	7,229	0.01%
2018/01/10	1	85.70	1	87.90	85.10	0	7,200	0.00%
2018/01/08	7	89.16	18	89.17	88.70	-11	7,671	-0.14%
2018/01/05	10	88.20	2	85.25	88.60	8	7,558	0.11%
2018/01/04	12	86.26	19	86.13	86.20	-7	7,414	-0.09%
2018/01/03	16	85.38	20	84.69	85.00	-4	7,211	-0.06%
2018/01/02	3	79.50	1	77.50	79.90	2	6,802	0.03%