微星 (2377)-元大-福營券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	160.00	0	0.00	159.00	2	3,891	0.05%
2024/05/02	1	159.00	1	159.50	159.00	0	3,943	0.00%
2024/04/29	3.1	161.52	3	161.17	160.00	0.1	4,059	0.00%
2024/04/26	3.1	156.88	0	0.00	156.00	3.1	4,153	0.08%
2024/04/25	1	155.01	0	0.00	155.00	1	4,245	0.02%
2024/04/24	0	0.00	1	159.00	158.00	-1	4,360	-0.02%
2024/04/22	1	153.50	2	154.50	154.00	-1	4,454	-0.02%
2024/04/19	4.1	153.91	0.1	155.00	154.00	4.1	4,449	0.09%
2024/04/18	0	161.00	0	0.00	161.00	0	4,375	0.00%
2024/04/17	1.1	162.14	0	0.00	161.50	1.1	4,396	0.03%
2024/04/16	6	162.50	3	162.67	161.50	3	4,521	0.07%
2024/04/15	3	169.50	5	170.40	167.50	-2	4,557	-0.04%
2024/04/12	0	0.00	1	171.00	170.50	-1	4,593	-0.02%
2024/04/11	2	171.25	2	171.25	173.00	0	4,611	0.00%
2024/04/10	1	174.00	1	174.50	172.50	0	4,707	0.00%
2024/04/09	2.2	172.82	0	0.00	172.50	2.2	4,803	0.05%
2024/04/08	4	172.13	1.1	172.55	171.50	2.9	4,924	0.06%
2024/04/03	2	170.00	1	170.00	169.50	1	4,998	0.02%
2024/04/02	0.1	170.00	0	0.00	170.00	0.1	5,101	0.00%
2024/04/01	0	0.00	0	170.50	169.50	0	5,287	0.00%
2024/03/28	1	168.00	0	0.00	167.00	1	5,847	0.02%
2024/03/26	1	171.47	1	170.00	168.50	0	6,028	0.00%
2024/03/25	1	170.51	0.3	171.00	170.00	0.7	6,203	0.01%
2024/03/22	0.1	171.50	0	0.00	171.00	0.1	6,244	0.00%
2024/03/21	4	168.88	2	169.75	170.50	2	6,262	0.03%
2024/03/20	1.1	169.56	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	4.1	171.54	0	0.00	170.00	4.1	6,284	0.07%
2024/03/18	2	172.00	3.1	173.28	171.50	-1.1	6,294	-0.02%
2024/03/15	9.2	171.26	4	170.63	169.50	5.2	6,303	0.08%
2024/03/14	1	183.50	1	185.00	186.00	0	6,159	0.00%
2024/03/13	2	188.75	4.1	189.01	189.00	-2.1	6,190	-0.03%
2024/03/12	2	188.50	0.1	188.50	188.50	2	6,202	0.03%
2024/03/11	2	187.75	1	189.00	187.00	1	6,247	0.02%
2024/03/08	1	187.50	1.1	188.50	188.00	-0.1	6,321	0.00%
2024/03/07	0.2	189.97	0	0.00	189.50	0.2	6,322	0.00%
2024/03/06	5	193.40	0.1	194.50	193.00	4.9	6,367	0.08%
2024/03/05	0	0.00	1	195.00	195.00	-1	6,508	-0.02%
2024/03/04	3.2	194.75	2	194.25	192.00	1.2	6,707	0.02%
2024/03/01	0.2	192.17	2	193.00	191.00	-1.9	6,638	-0.03%
2024/02/29	2	188.50	0	0.00	191.00	2	6,614	0.03%
2024/02/27	6	191.92	6	189.75	187.50	0	6,595	0.00%
2024/02/26	2.1	188.76	1	188.50	189.50	1.1	6,563	0.02%
2024/02/23	0	0.00	4	192.25	191.50	-4	6,535	-0.06%
2024/02/22	3	191.50	11.1	189.96	189.50	-8.1	6,543	-0.12%
2024/02/21	0	0.00	2	190.75	190.00	-2	6,497	-0.03%
2024/02/20	1.1	189.60	3	191.17	192.00	-1.9	6,464	-0.03%
2024/02/19	2	189.02	0	189.50	191.00	2	6,477	0.03%
2024/02/16	5	190.41	2	191.25	191.00	3	6,498	0.05%
2024/02/15	6	190.00	7.1	190.82	193.00	-1.1	6,484	-0.02%
2024/02/05	10	190.05	4	191.38	191.00	6	6,437	0.09%
2024/02/02	20	189.85	5.2	188.54	189.50	14.8	6,389	0.23%
2024/02/01	0.1	183.00	0	0.00	184.00	0.1	6,266	0.00%
2024/01/31	1	181.00	1.5	183.33	182.00	-0.5	6,271	-0.01%
2024/01/30	1	184.50	1	184.50	184.00	0	6,252	0.00%
2024/01/29	2	183.25	5	183.90	183.50	-3	6,257	-0.05%
2024/01/26	5	181.70	1	180.01	179.50	4	6,257	0.06%
2024/01/25	3	183.17	5	184.50	185.00	-2	6,251	-0.03%
2024/01/23	4.1	181.14	8	182.56	183.00	-4	6,212	-0.06%
2024/01/22	6	185.58	5.3	185.26	186.00	0.7	6,127	0.01%
2024/01/19	5.2	181.84	3.1	183.19	184.50	2.2	6,037	0.04%
2024/01/18	4.3	179.70	2.1	182.52	179.00	2.2	5,966	0.04%
2024/01/17	10.2	180.26	4	179.38	179.00	6.2	5,868	0.10%
2024/01/16	2	180.00	0.1	180.00	179.50	1.9	5,769	0.03%
2024/01/15	8.3	183.18	7	184.00	181.00	1.3	5,730	0.02%
2024/01/12	2	185.00	0	186.00	184.50	2	5,740	0.03%
2024/01/11	0.1	186.00	5.1	184.20	184.50	-5	5,751	-0.09%
2024/01/10	6	180.08	5	185.10	186.00	1	5,782	0.02%
2024/01/09	2	189.25	1	192.00	189.50	1	5,649	0.02%
2024/01/08	3	187.33	1	190.50	187.50	2	5,584	0.04%
2024/01/05	0	0.00	0	186.00	186.00	0	5,616	0.00%
2024/01/04	0.1	188.00	0	0.00	187.50	0.1	5,597	0.00%
2024/01/03	8.2	192.07	8	192.44	191.00	0.2	5,541	0.00%
2024/01/02	2.3	201.07	1	197.00	198.00	1.3	5,437	0.02%
2023/12/29	1	203.50	4	204.50	204.00	-3	5,303	-0.06%
2023/12/28	6	201.75	9	201.22	201.50	-3	5,228	-0.06%
2023/12/27	3	201.00	3.8	199.89	200.00	-0.7	5,130	-0.01%
2023/12/26	10.6	193.24	23.1	195.75	195.50	-12.5	4,969	-0.25%
2023/12/25	10.1	192.36	24.5	192.72	193.00	-14.4	4,679	-0.31%
2023/12/22	2	184.25	4.1	185.00	184.00	-2.1	4,482	-0.05%
2023/12/21	2.3	182.56	1	181.50	181.50	1.2	4,430	0.03%
2023/12/20	18.1	187.00	20.1	185.79	184.50	-2	4,318	-0.05%
2023/12/19	3	181.83	2.1	181.99	181.50	0.9	4,161	0.02%
2023/12/18	2	181.00	0	0.00	180.50	2	4,254	0.05%
2023/12/15	1	181.00	0.5	180.00	179.00	0.5	4,362	0.01%
2023/12/14	6.2	181.06	5.1	180.81	181.50	1.1	4,373	0.03%
2023/12/13	3.3	179.65	1	180.00	178.00	2.3	4,355	0.05%
2023/12/12	10.1	177.22	0	0.00	177.00	10.1	4,371	0.23%
2023/12/11	7	178.71	1	179.00	177.00	6	4,347	0.14%
2023/12/08	7	181.14	0	181.50	179.00	7	4,322	0.16%
2023/12/07	4	179.62	0	0.00	180.00	4	4,283	0.09%
2023/12/06	2	177.75	0	0.00	176.50	2	4,292	0.05%
2023/12/05	1	177.50	4	177.88	178.00	-3	4,246	-0.07%
2023/12/04	6	184.00	3	183.50	183.50	3	4,195	0.07%
2023/12/01	2	182.75	18.1	183.86	185.00	-16.1	4,174	-0.39%
2023/11/30	6.1	184.67	4.2	183.60	183.50	1.9	4,137	0.05%
2023/11/29	19.2	179.31	15.3	180.19	181.00	3.9	3,977	0.10%
2023/11/24	0	169.62	0	0.00	169.00	0	3,877	0.00%
2023/11/23	0	168.50	4	169.75	169.00	-4	3,910	-0.10%
2023/11/21	2.1	169.05	2	168.00	170.00	0.1	3,984	0.00%
2023/11/20	4	165.50	0	0.00	165.00	4	3,955	0.10%
2023/11/16	7	166.71	1	164.00	164.50	6	4,018	0.15%
2023/11/15	0	0.00	1	169.50	168.00	-1	4,050	-0.02%
2023/11/13	3	168.83	2	166.00	166.00	1	4,095	0.02%
2023/11/10	1	175.50	0	0.00	174.50	1	4,072	0.02%
2023/11/09	0	0.00	1	173.00	172.00	-1	4,103	-0.02%
2023/11/06	0	0.00	3	172.50	172.50	-3	4,252	-0.07%
2023/11/02	0.1	168.50	4	170.00	170.50	-4	4,376	-0.09%
2023/10/31	1	165.00	0	164.50	165.00	1	4,436	0.02%
2023/10/30	1	167.50	5	168.50	168.00	-4	4,473	-0.09%
2023/10/27	1	166.50	2.1	167.72	167.50	-1.1	4,512	-0.02%
2023/10/26	2.1	160.95	2	163.00	165.50	0.1	4,539	0.00%
2023/10/25	0	164.63	0	0.00	164.50	0	4,583	0.00%
2023/10/24	0	0.00	0	159.50	161.00	0	4,641	0.00%
2023/10/23	0.1	158.50	0	158.00	157.50	0.1	4,844	0.00%
2023/10/20	0	0.00	0	155.63	156.50	0	4,975	0.00%
2023/10/19	1	157.53	1	159.47	159.00	0	5,011	0.00%
2023/10/18	1	160.00	0	160.13	160.50	1	5,081	0.02%
2023/10/17	1	162.50	0	163.80	162.00	1	5,027	0.02%
2023/10/16	1	164.50	0	165.25	164.00	1	5,103	0.02%
2023/10/13	1.1	165.21	1	166.00	166.50	0.1	5,241	0.00%
2023/10/12	1.1	170.17	0.5	172.00	172.50	0.6	5,222	0.01%
2023/10/11	0.5	168.00	5	170.00	168.50	-4.5	5,255	-0.09%
2023/10/05	8	166.38	0	0.00	166.50	8	5,393	0.15%
2023/10/04	0	0.00	0.1	165.00	164.50	-0.1	5,403	0.00%
2023/10/03	0	0.00	3	168.49	167.00	-3	5,397	-0.06%
2023/10/02	1.1	167.97	0	0.00	167.50	1.1	5,411	0.02%
2023/09/28	9	164.22	1	164.00	164.00	8	5,399	0.15%
2023/09/26	2	170.25	3	168.50	168.50	-1	5,319	-0.02%
2023/09/25	7	170.71	6	170.92	170.50	1	5,312	0.02%
2023/09/22	6	169.83	3	171.00	171.00	3	5,338	0.06%
2023/09/21	4	174.75	3	172.83	172.50	1	5,321	0.02%
2023/09/20	5	173.80	4	176.63	175.50	1	5,193	0.02%
2023/09/18	0	169.00	0	0.00	168.50	0	4,998	0.00%
2023/09/15	2	170.75	1	170.00	171.50	1	4,985	0.02%
2023/09/14	0.1	167.57	0	0.00	168.00	0.1	4,955	0.00%
2023/09/13	0	163.50	0	0.00	164.50	0	4,999	0.00%
2023/09/12	2	163.00	2	164.50	164.50	0	5,076	0.00%
2023/09/07	0	0.00	2	166.00	164.50	-2	5,148	-0.04%
2023/09/06	2	165.00	1	165.00	165.00	1	5,245	0.02%
2023/09/05	2	165.75	1	166.00	165.00	1	5,369	0.02%
2023/09/01	1	161.49	1	161.00	159.50	0	5,524	0.00%
2023/08/31	0	0.00	1	159.50	159.50	-1	5,528	-0.02%
2023/08/30	2.1	161.19	0	0.00	161.00	2.1	5,500	0.04%
2023/08/29	2	159.25	0	0.00	160.00	2	5,599	0.04%
2023/08/28	2	160.75	0	0.00	161.50	2	5,623	0.04%
2023/08/25	2	172.50	2	173.50	171.50	0	5,662	0.00%
2023/08/24	5	175.00	1	174.00	173.00	4	5,670	0.07%
2023/08/23	1	171.00	0	0.00	171.50	1	5,724	0.02%
2023/08/22	0.1	170.00	2	171.00	170.00	-1.9	5,923	-0.03%
2023/08/21	0.1	170.00	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	0.2	174.75	0	0.00	173.00	0.2	6,040	0.00%
2023/08/15	0.1	179.00	0	0.00	176.50	0.1	5,992	0.00%
2023/08/14	0.1	176.50	0.1	177.00	178.00	0	5,997	0.00%
2023/08/11	1.5	180.71	2	180.50	179.00	-0.6	6,022	-0.01%
2023/08/10	0.1	188.00	1	187.00	187.50	-0.9	6,054	-0.01%
2023/08/09	2	199.25	1	197.09	194.50	1	6,113	0.02%
2023/08/08	1.1	189.68	1.5	190.90	192.00	-0.4	6,074	-0.01%
2023/08/07	0.3	190.00	0	0.00	189.00	0.3	5,999	0.01%
2023/08/04	0.4	185.88	0	0.00	184.50	0.4	5,965	0.01%
2023/08/02	1.2	190.33	1	189.00	186.00	0.2	5,916	0.00%
2023/08/01	10	193.25	2	190.25	190.50	8	5,842	0.14%
2023/07/31	0	0.00	2	194.50	194.50	-2	5,806	-0.03%
2023/07/28	0	0.00	2	200.75	201.00	-2	5,780	-0.03%
2023/07/27	2	197.25	1	197.00	196.00	1	5,722	0.02%
2023/07/26	17	207.11	11.7	206.14	203.50	5.3	5,669	0.09%
2023/07/25	3	204.17	22	210.91	211.00	-19	5,447	-0.35%
2023/07/24	1	191.00	1	191.50	192.00	0	5,314	0.00%
2023/07/21	1	190.00	2.1	190.01	191.50	-1.1	5,238	-0.02%
2023/07/20	1	186.50	0	0.00	186.00	1	5,156	0.02%
2023/07/19	2.1	188.40	1.5	187.70	187.00	0.6	5,111	0.01%
2023/07/18	2.8	195.89	2.3	195.59	193.00	0.5	5,022	0.01%
2023/07/17	0.6	191.74	0.3	193.00	188.00	0.3	4,869	0.01%
2023/07/14	1	185.50	1.5	182.65	185.00	-0.5	4,804	-0.01%
2023/07/13	0.7	191.10	5	187.80	188.00	-4.3	4,744	-0.09%
2023/07/12	5	182.50	0	0.00	182.00	5	4,573	0.11%
2023/07/11	0	178.46	1	179.00	179.50	-1	4,549	-0.02%
2023/07/10	0	175.62	0	0.00	175.50	0	4,538	0.00%
2023/07/07	3	171.00	0	0.00	173.00	3	4,521	0.07%
2023/07/05	0	0.00	2	178.00	176.50	-2	4,460	-0.04%
2023/07/04	0.3	179.22	1	179.00	179.00	-0.7	4,441	-0.02%
2023/06/29	1	174.00	0	0.00	174.00	1	4,391	0.02%
2023/06/28	1	175.00	1	172.50	172.50	0	4,365	0.00%
2023/06/21	0.1	175.50	0	0.00	176.00	0.1	4,292	0.00%
2023/06/15	0	0.00	1	179.00	178.00	-1	4,077	-0.02%
2023/06/14	0	0.00	3	178.00	179.00	-3	4,078	-0.07%
2023/06/13	1	180.50	4	181.00	182.50	-3	4,144	-0.07%
2023/06/12	2	181.75	1	178.00	178.00	1	4,104	0.02%
2023/06/09	9.2	186.72	11	185.68	185.00	-1.8	4,035	-0.04%
2023/06/08	0	0.00	1	180.00	180.00	-1	3,941	-0.03%
2023/06/07	2.8	178.86	4.2	179.21	178.50	-1.4	3,889	-0.04%
2023/06/06	2	171.50	2	172.50	173.50	0	3,757	0.00%
2023/06/05	0	0.00	0.1	169.08	173.00	-0.1	3,722	0.00%
2023/06/02	3	170.67	9	171.33	171.50	-6	3,667	-0.16%
2023/06/01	0.1	165.00	0	0.00	166.00	0.1	3,527	0.00%
2023/05/30	0	164.75	0	0.00	164.50	0	3,403	0.00%
2023/05/29	1	167.50	12.1	168.07	168.00	-11.1	3,362	-0.33%
2023/05/26	3	172.50	8	170.31	169.50	-5	3,353	-0.15%
2023/05/25	5	164.80	4.1	163.48	162.50	0.9	3,227	0.03%
2023/05/24	0	0.00	2	160.00	161.00	-2	3,077	-0.06%
2023/05/23	0	0.00	1	158.50	158.50	-1	3,000	-0.03%
2023/05/19	0.1	157.50	0	0.00	157.00	0.1	2,902	0.00%
2023/05/18	1.4	158.21	3	158.33	159.00	-1.6	2,854	-0.06%
2023/05/17	1	155.00	0	0.00	155.50	1	2,789	0.04%
2023/05/16	3	155.17	2	154.00	154.50	1	2,707	0.04%
2023/05/15	1	149.00	3.5	150.43	152.00	-2.5	2,628	-0.10%
2023/05/11	2	146.00	0	0.00	146.50	2	2,510	0.08%
2023/05/10	0	0.00	1	145.00	145.00	-1	2,519	-0.04%
2023/05/08	0	0.00	0.2	143.00	144.00	-0.2	2,535	-0.01%
2023/04/27	1	143.00	1	145.00	145.00	0	2,631	0.00%
2023/04/26	1	141.00	1	142.50	143.00	0	2,641	0.00%
2023/04/25	1	141.50	1	141.50	141.00	0	2,643	0.00%
2023/04/20	1	145.00	1.2	145.33	145.00	-0.2	2,630	-0.01%
2023/04/19	1	145.50	1	146.50	146.50	0	2,648	0.00%
2023/04/18	1	146.50	1	146.50	147.50	0	2,636	0.00%
2023/04/17	1	146.50	1	146.50	147.50	0	2,643	0.00%
2023/04/14	0	0.00	9	145.94	147.00	-9	2,646	-0.34%
2023/04/12	3	145.50	0	0.00	146.50	3	2,651	0.11%
2023/04/07	1	144.00	0	144.50	144.00	1	2,683	0.04%
2023/04/06	1	142.50	1	144.50	145.00	0	2,691	0.00%
2023/03/31	2	143.00	2	143.50	144.00	0	2,707	0.00%
2023/03/29	1	142.00	1	142.00	143.00	0	2,965	0.00%
2023/03/28	1	142.00	2	142.25	142.50	-1	3,140	-0.03%
2023/03/27	1	143.00	1	143.00	143.50	0	3,307	0.00%
2023/03/24	3	143.17	1	143.50	144.00	2	3,513	0.06%
2023/03/21	1	140.00	1	140.00	140.00	0	3,638	0.00%
2023/03/20	4	140.75	4	140.88	140.50	0	3,671	0.00%
2023/03/17	4	142.25	4	142.50	145.00	0	3,647	0.00%
2023/03/16	4	142.37	3	142.33	142.50	1	3,621	0.03%
2023/03/15	0	0.00	1	139.50	139.00	-1	3,577	-0.03%
2023/03/14	3.2	135.72	3.1	137.35	136.50	0.1	3,581	0.00%
2023/03/13	1	136.00	2	138.25	138.00	-1	3,557	-0.03%
2023/03/10	3	136.00	3	137.50	137.00	0	3,523	0.00%
2023/03/09	2	139.00	2	139.00	139.00	0	3,515	0.00%
2023/03/08	1	139.00	1	139.00	139.50	0	3,568	0.00%
2023/03/07	0	0.00	1	140.50	141.00	-1	3,606	-0.03%
2023/03/06	0	139.50	0	0.00	140.00	0	3,618	0.00%
2023/03/02	2	137.25	8	137.69	139.00	-6	3,682	-0.16%
2023/02/24	1	139.50	1	141.00	137.00	0	3,742	0.00%
2023/02/23	6.2	142.26	7.3	141.32	141.50	-1.1	3,716	-0.03%
2023/02/22	2	133.25	5	136.80	136.50	-3	3,685	-0.08%
2023/02/21	1	134.50	1	134.50	135.00	0	3,705	0.00%
2023/02/17	3	134.17	3	135.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	5	135.00	135.50	-5	3,907	-0.13%
2023/02/15	3	132.17	3	130.50	131.00	0	3,938	0.00%
2023/02/14	2	131.75	3	133.17	133.00	-1	4,002	-0.02%
2023/02/13	1	128.50	3	130.67	131.00	-2	4,036	-0.05%
2023/02/10	5	129.90	3	128.50	128.50	2	4,052	0.05%
2023/02/09	2	132.25	2.1	132.50	132.00	-0.1	4,098	0.00%
2023/02/08	7	134.00	4	132.88	132.50	3	4,101	0.07%
2023/02/07	2	131.75	2	134.00	134.00	0	4,105	0.00%
2023/02/03	1	132.50	1	133.50	132.00	0	4,083	0.00%
2023/02/02	1	132.00	1	133.50	133.00	0	4,100	0.00%
2023/02/01	1	131.00	6	133.58	134.00	-5	4,086	-0.12%
2023/01/31	0	131.50	0.1	132.50	131.00	-0.1	4,061	0.00%
2023/01/30	0	0.00	2	131.50	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	4	127.63	127.50	-4	3,991	-0.10%
2023/01/16	2	125.75	2	125.01	125.50	0	4,049	0.00%
2023/01/13	1	125.00	1	126.00	125.50	0	4,071	0.00%
2023/01/12	1	125.00	1	125.00	125.50	0	4,130	0.00%
2023/01/11	1	126.00	1	126.00	125.50	0	4,187	0.00%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	41	125.01	126.00	-41	4,427	-0.93%
2023/01/06	1	123.00	1	123.50	124.00	0	4,493	0.00%
2023/01/04	0	122.00	0	0.00	122.00	0	4,595	0.00%
2023/01/03	0	121.00	0	0.00	122.50	0	4,655	0.00%
2022/12/28	1	117.00	1	118.00	118.00	0	4,728	0.00%
2022/12/27	2	119.25	2	117.50	118.00	0	4,814	0.00%
2022/12/26	1	119.00	1	119.00	119.00	0	4,847	0.00%
2022/12/23	0	0.00	1	118.00	119.50	-1	4,901	-0.02%
2022/12/22	2	117.50	1	118.50	117.50	1	5,012	0.02%
2022/12/21	1	116.00	1	116.50	117.00	0	4,939	0.00%
2022/12/20	3	116.67	6.2	117.07	116.00	-3.1	4,836	-0.07%
2022/12/19	1.2	121.70	1	124.50	123.50	0.2	4,745	0.00%
2022/12/16	3	120.00	3	123.50	123.50	0	4,614	0.00%
2022/12/15	2	124.25	0	0.00	123.00	2	4,527	0.04%
2022/12/14	1	121.01	2	122.50	122.50	-1	4,579	-0.02%
2022/12/13	1	119.00	1	121.50	120.50	0	4,622	0.00%
2022/12/12	1	117.50	2	120.00	120.50	-1	4,667	-0.02%
2022/12/09	1	119.00	0	0.00	119.00	1	4,714	0.02%
2022/12/08	3	116.83	3	117.33	117.50	0	4,769	0.00%
2022/12/07	21	119.38	1	117.00	119.00	20	4,773	0.42%
2022/12/06	2	122.75	1	121.50	121.50	1	4,856	0.02%
2022/12/05	0.1	125.50	22	124.98	125.00	-22	4,907	-0.45%
2022/12/02	1	123.50	1	123.00	123.50	0	4,944	0.00%
2022/12/01	2	123.00	1	123.50	123.50	1	4,959	0.02%
2022/11/30	2	121.50	2	123.00	123.00	0	4,940	0.00%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/25	0	0.00	1	125.50	125.00	-1	4,912	-0.02%
2022/11/23	3	122.17	2	123.00	122.50	1	4,882	0.02%
2022/11/22	4	122.38	3	121.50	122.00	1	4,866	0.02%
2022/11/21	0	127.00	0	0.00	126.00	0	4,799	0.00%
2022/11/18	3	129.00	1	131.00	130.50	2	4,764	0.04%
2022/11/16	0	0.00	3	127.50	127.00	-3	4,720	-0.06%
2022/11/11	2	124.00	5	123.50	123.00	-3	4,693	-0.06%
2022/11/08	2	117.50	15	118.60	118.00	-13	4,936	-0.26%
2022/11/07	0	0.00	2.2	117.96	116.50	-2.2	4,985	-0.04%
2022/11/04	3	112.17	2.2	112.05	112.50	0.8	4,965	0.02%
2022/11/03	3	111.83	3.1	112.85	113.50	-0.1	5,027	0.00%
2022/10/28	2	111.50	5	110.50	111.00	-3	5,075	-0.06%
2022/10/26	1	111.00	1	111.00	111.00	0	5,125	0.00%
2022/10/21	1	108.00	1	108.50	107.50	0	5,069	0.00%
2022/10/20	1	107.50	2	108.00	111.00	-1	5,049	-0.02%
2022/10/18	4	111.50	3	113.67	108.00	1	4,994	0.02%
2022/10/14	1.1	107.57	1	106.50	106.50	0.1	4,968	0.00%
2022/10/13	1	105.50	1	109.50	109.00	0	4,969	0.00%
2022/10/12	1	104.00	1	106.50	106.50	0	4,991	0.00%
2022/10/11	0	105.00	0	0.00	104.00	0	5,022	0.00%
2022/10/07	1	104.00	1	107.00	106.50	0	5,001	0.00%
2022/10/06	2	109.00	2	108.00	108.00	0	4,953	0.00%
2022/10/05	1.1	110.97	0	0.00	110.00	1.1	4,939	0.02%
2022/10/03	2	104.50	2	106.00	105.50	0	4,872	0.00%
2022/09/30	1	105.00	0	0.00	107.50	1	4,919	0.02%
2022/09/29	3	107.00	7	107.86	107.50	-4	4,947	-0.08%
2022/09/28	18	109.64	9	108.28	106.50	9	4,846	0.19%
2022/09/27	1	109.51	1	110.50	110.50	0	4,820	0.00%
2022/09/26	1	110.00	0.1	112.00	111.00	0.9	4,820	0.02%
2022/09/22	0.1	114.00	0	0.00	114.50	0.1	4,971	0.00%
2022/09/21	18	117.50	5	116.90	115.00	13	4,936	0.26%
2022/09/20	11	122.32	9	122.50	122.00	2	4,805	0.04%
2022/09/19	1	122.50	2	123.25	123.00	-1	4,767	-0.02%
2022/09/16	2	121.50	3	121.17	121.00	-1	4,726	-0.02%
2022/09/15	2	122.00	3	123.67	122.50	-1	4,724	-0.02%
2022/09/14	5	120.40	2	119.75	120.00	3	4,734	0.06%
2022/09/13	2	123.00	7.3	122.36	122.00	-5.3	4,717	-0.11%
2022/09/12	2	118.25	2.1	117.74	117.50	-0.1	4,615	0.00%
2022/09/08	1.1	110.55	3	115.17	117.00	-1.9	4,606	-0.04%
2022/09/07	4	110.00	1	110.50	110.00	3	4,552	0.07%
2022/09/06	2	113.00	1	112.00	111.50	1	4,534	0.02%
2022/09/02	1	113.00	1	111.50	111.00	0	4,564	0.00%
2022/09/01	1.2	113.50	0.3	113.00	113.00	0.9	4,536	0.02%
2022/08/31	0	0.00	1	116.00	115.00	-1	4,519	-0.02%
2022/08/30	8.1	114.11	1.1	114.38	113.50	7	4,534	0.15%
2022/08/29	1	113.50	1	115.00	114.00	0	4,519	0.00%
2022/08/26	11	116.09	9	116.56	116.50	2	4,516	0.04%
2022/08/25	5	114.50	8.1	114.51	114.50	-3.1	4,519	-0.07%
2022/08/24	1	113.51	2	113.50	113.50	-1	4,531	-0.02%
2022/08/23	1	117.01	3	116.50	116.50	-2	4,534	-0.04%
2022/08/22	1.3	117.60	1	117.50	117.50	0.3	4,575	0.01%
2022/08/19	3	116.67	0	0.00	115.50	3	4,580	0.07%
2022/08/18	4	116.13	0	0.00	116.00	4	4,558	0.09%
2022/08/17	1	115.00	1	117.50	116.50	0	4,558	0.00%
2022/08/16	6.3	127.64	3	126.33	127.50	3.3	4,451	0.07%
2022/08/15	3.1	124.80	1	124.00	124.50	2.1	4,322	0.05%
2022/08/12	0	0.00	2	116.75	118.50	-2	4,227	-0.05%
2022/08/11	1	116.00	0	0.00	114.00	1	4,158	0.02%
2022/08/05	1	116.50	1	115.50	117.50	0	4,044	0.00%
2022/08/04	3	114.17	3	115.83	116.00	0	4,044	0.00%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/27	0	0.00	0	114.00	115.00	0	4,170	0.00%
2022/07/26	2	114.25	1	113.50	113.50	1	4,166	0.02%
2022/07/25	1	115.00	1	116.50	117.00	0	4,168	0.00%
2022/07/22	2	114.25	1	116.00	115.00	1	4,157	0.02%
2022/07/21	2	119.00	2	120.00	120.00	0	4,051	0.00%
2022/07/19	3	118.00	3	118.83	118.00	0	3,927	0.00%
2022/07/15	0	0.00	0	109.00	111.00	0	3,827	0.00%
2022/07/13	0	109.00	0	0.00	108.00	0	3,879	0.00%
2022/07/08	2	108.25	2	107.75	108.00	0	3,850	0.00%
2022/07/05	1	100.50	1	102.50	102.00	0	3,772	0.00%
2022/07/04	1	102.00	21	101.98	101.50	-20	3,752	-0.53%
2022/07/01	4.2	109.52	4	105.00	105.00	0.2	3,730	0.00%
2022/06/30	3	113.50	3	111.50	113.50	0	3,653	0.00%
2022/06/29	11	116.18	0	0.00	117.00	11	3,516	0.31%
2022/06/28	0	0.00	1	123.50	123.50	-1	3,522	-0.03%
2022/06/24	0	0.00	4	124.50	127.00	-4	3,540	-0.11%
2022/06/15	0	130.00	0	0.00	130.00	0	3,683	0.00%
2022/06/14	1.1	129.41	0	0.00	129.50	1.1	3,698	0.03%
2022/06/13	1	128.50	1	131.50	131.00	0	3,676	0.00%
2022/06/10	0.1	133.50	0	0.00	133.00	0.1	3,659	0.00%
2022/06/09	0	0.00	0.1	135.00	135.50	-0.1	3,679	0.00%
2022/06/08	1	135.00	0	0.00	134.50	1	3,712	0.03%
2022/06/02	0.2	135.00	1	134.50	132.50	-0.8	3,818	-0.02%
2022/05/31	0	0.00	1.1	135.03	135.00	-1.1	3,891	-0.03%
2022/05/30	1	134.00	3	134.67	134.00	-2	3,852	-0.05%
2022/05/27	1	132.00	8	133.13	132.00	-7	3,793	-0.18%
2022/05/25	1	127.50	0	0.00	127.50	1	3,768	0.03%
2022/05/24	0	0.00	1	125.50	124.00	-1	3,734	-0.03%
2022/05/23	2	126.50	0.1	126.50	126.00	2	3,717	0.05%
2022/05/19	1	129.50	1	131.00	130.50	0	3,707	0.00%
2022/05/18	0	0.00	2	130.50	131.00	-2	3,695	-0.05%
2022/05/17	0	0.00	1	130.48	130.50	-1	3,698	-0.03%
2022/05/16	7	127.50	1	129.00	127.50	6	3,696	0.16%
2022/05/12	2	129.25	0	0.00	128.50	2	3,668	0.05%
2022/05/10	7	128.07	5	129.40	131.00	2	3,638	0.05%
2022/05/09	2.1	129.00	1	128.50	128.50	1.1	3,568	0.03%
2022/05/06	1	124.00	2	123.75	125.00	-1	3,534	-0.03%
2022/05/05	2	126.49	0	0.00	126.00	2	3,553	0.06%
2022/05/04	0	0.00	0	125.00	125.00	0	3,561	0.00%
2022/05/03	0	122.00	1	123.50	123.50	-1	3,558	-0.03%
2022/04/29	2	122.00	0	0.00	121.00	2	3,564	0.06%
2022/04/28	0	119.50	0	0.00	120.50	0	3,532	0.00%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	7	120.43	121.00	-7	3,464	-0.20%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/21	1.2	122.33	0	0.00	122.50	1.2	3,464	0.03%
2022/04/20	3	123.33	2	123.00	123.00	1	3,435	0.03%
2022/04/19	4	125.00	1	125.50	123.00	3	3,387	0.09%
2022/04/18	0.1	122.50	0	0.00	122.00	0.1	3,439	0.00%
2022/04/14	0.7	123.35	0	0.00	123.00	0.7	3,503	0.02%
2022/04/13	3	122.17	2	123.00	123.00	1	3,527	0.03%
2022/04/12	0.1	121.00	0	0.00	120.00	0.1	3,492	0.00%
2022/04/11	0.2	121.87	0	0.00	121.00	0.2	3,470	0.01%
2022/04/08	4.2	122.66	0	0.00	122.50	4.2	3,451	0.12%
2022/04/07	2.1	125.76	0	0.00	125.00	2.1	3,458	0.06%
2022/04/06	0.1	129.10	0	0.00	127.50	0.1	3,431	0.00%
2022/04/01	1.3	129.07	0	0.00	130.00	1.3	3,459	0.04%
2022/03/31	1	130.53	0	132.00	130.00	1	3,451	0.03%
2022/03/30	0.3	132.42	4	132.00	132.00	-3.7	3,366	-0.11%
2022/03/29	5.3	131.16	0.1	132.00	130.50	5.2	3,328	0.15%
2022/03/28	0.1	133.00	0.1	133.00	133.50	0	3,322	0.00%
2022/03/25	1.2	133.81	1.2	133.57	134.00	0.1	3,339	0.00%
2022/03/24	11.2	132.73	6	132.67	132.50	5.2	3,317	0.16%
2022/03/23	2.1	137.02	0	0.00	137.00	2.1	3,187	0.07%
2022/03/22	1.2	137.50	1.3	137.92	138.50	-0.1	3,164	0.00%
2022/03/21	2	142.00	0	0.00	140.50	2	3,096	0.06%
2022/03/17	0	143.50	2	143.00	142.50	-2	3,162	-0.06%
2022/03/11	2	142.25	0	0.00	142.00	2	3,357	0.06%
2022/03/10	0	0.00	1	148.00	147.00	-1	3,420	-0.03%
2022/03/09	1	142.01	1	144.00	144.00	0	3,433	0.00%
2022/03/08	1	143.50	0	0.00	145.00	1	3,413	0.03%
2022/03/07	0	0.00	1	146.00	145.00	-1	3,409	-0.03%
2022/03/04	1.2	153.14	0	0.00	153.00	1.2	3,456	0.03%
2022/03/01	1	160.50	0	0.00	158.00	1	3,464	0.03%
2022/02/22	1	155.50	0	0.00	156.00	1	3,656	0.03%
2022/02/17	0	0.00	1	158.50	159.50	-1	3,847	-0.03%
2022/02/16	1	157.00	0	0.00	157.00	1	3,946	0.03%
2022/02/11	0	0.00	1	159.50	156.00	-1	4,764	-0.02%
2022/02/09	0	0.00	1	156.00	157.00	-1	5,167	-0.02%
2022/02/08	1	154.00	0	0.00	154.50	1	5,302	0.02%
2022/01/26	0	0.00	0.5	153.00	151.00	-0.5	5,477	-0.01%
2022/01/17	0.3	157.17	0.8	157.00	157.50	-0.5	5,663	-0.01%
2022/01/14	0.1	154.00	0.1	155.01	155.50	0	5,709	0.00%
2022/01/13	0	0.00	0.1	157.50	155.50	-0.1	5,789	0.00%
2022/01/11	3	157.50	0	0.00	156.50	3	5,883	0.05%
2022/01/10	2.2	158.18	0	0.00	160.50	2.2	5,994	0.04%
2022/01/07	0	0.00	20	159.50	160.50	-20	5,985	-0.33%
2022/01/06	21	160.48	1	160.00	160.50	20	5,972	0.33%
2022/01/04	0	0.00	0	160.50	161.50	0	6,084	0.00%
2021/12/29	1	162.50	0	0.00	162.00	1	6,431	0.02%
2021/12/27	2.1	160.01	0	0.00	160.00	2.1	6,377	0.03%
2021/12/24	0.1	160.50	0	0.00	160.50	0.1	6,375	0.00%
2021/12/23	7.1	162.99	0	0.00	161.00	7.1	6,412	0.11%
2021/12/22	0.1	162.00	0	0.00	162.00	0.1	6,452	0.00%
2021/12/17	0.1	162.50	1	162.00	162.50	-0.9	6,573	-0.01%
2021/12/16	4	167.50	1	165.50	165.50	3	6,639	0.05%
2021/12/14	1.1	165.00	10	167.50	165.00	-9	6,602	-0.14%
2021/12/13	1	170.50	34	169.21	168.50	-33	6,603	-0.50%
2021/12/10	2	166.25	1	168.50	166.00	1	6,516	0.02%
2021/12/09	14	169.43	0	0.00	169.00	14	6,489	0.22%
2021/12/08	0	167.00	3	166.83	166.00	-3	6,436	-0.05%
2021/12/07	2	164.50	0	0.00	165.50	2	6,373	0.03%
2021/12/06	1.1	158.00	0	0.00	163.50	1.1	6,329	0.02%
2021/12/02	0	0.00	1	162.00	161.00	-1	6,285	-0.02%
2021/12/01	2	163.25	2	164.25	164.50	0	6,292	0.00%
2021/11/30	1	166.00	1	166.00	163.00	0	6,287	0.00%
2021/11/29	2	160.75	2	159.50	161.50	0	6,225	0.00%
2021/11/26	0.1	161.00	0	0.00	162.00	0.1	6,210	0.00%
2021/11/25	30	163.00	0	0.00	163.00	30	6,263	0.48%
2021/11/22	0	0.00	2	165.50	165.00	-2	6,284	-0.03%
2021/11/19	5.5	166.50	82.1	165.13	166.00	-76.6	6,294	-1.22%
2021/11/18	7	163.28	50	161.50	161.00	-43	6,244	-0.69%
2021/11/16	6	164.75	3	162.67	163.00	3	6,330	0.05%
2021/11/15	2	162.25	2	160.50	161.00	0	6,365	0.00%
2021/11/12	2	157.50	1.1	159.94	158.50	0.9	6,448	0.01%
2021/11/11	11	165.50	8	164.50	165.00	3	6,326	0.05%
2021/11/10	33.3	169.23	14	167.89	166.50	19.3	6,251	0.31%
2021/11/09	12	160.50	15.1	160.20	159.50	-3.1	5,934	-0.05%
2021/11/08	58	157.92	3	156.67	158.00	55	5,735	0.96%
2021/11/05	6.1	152.65	16	151.34	151.50	-9.9	5,579	-0.18%
2021/11/04	13.9	150.28	7.5	149.80	152.00	6.4	5,475	0.12%
2021/11/03	5.2	144.69	3	145.33	145.00	2.2	5,328	0.04%
2021/11/02	0	0.00	0.1	143.50	143.50	-0.1	5,243	0.00%
2021/11/01	11	141.09	0	0.00	142.00	11	5,174	0.21%
2021/10/28	0	0.00	66	138.99	139.00	-66	5,179	-1.27%
2021/10/27	3	140.33	4	139.50	140.50	-1	5,198	-0.02%
2021/10/26	22	141.50	0	0.00	142.50	22	5,212	0.42%
2021/10/25	1	140.50	1	140.50	141.00	0	5,194	0.00%
2021/10/22	0	0.00	1	139.50	140.50	-1	5,233	-0.02%
2021/10/21	36	141.97	9	140.67	140.50	27	5,261	0.51%
2021/10/20	0	0.00	2	142.75	142.00	-2	5,237	-0.04%
2021/10/19	8	141.13	7	141.14	142.00	1	5,259	0.02%
2021/10/18	70	145.31	42.3	145.08	144.00	27.7	5,279	0.52%
2021/10/15	27	138.13	0	0.00	138.50	27	5,137	0.53%
2021/10/14	2	140.25	1	137.50	137.00	1	5,113	0.02%
2021/10/13	1	139.00	1	139.00	139.00	0	5,117	0.00%
2021/10/12	5	137.50	2	137.75	136.50	3	5,116	0.06%
2021/10/08	1.3	138.85	4	138.75	137.00	-2.7	5,020	-0.05%
2021/10/07	16	134.91	14	135.62	135.50	2	4,780	0.04%
2021/10/06	1	126.54	1.6	126.19	127.00	-0.6	4,688	-0.01%
2021/10/05	0	0.00	2	128.50	128.00	-2	4,750	-0.04%
2021/10/04	2	128.75	2	130.25	127.00	0	4,788	0.00%
2021/10/01	10	127.50	2	127.00	127.00	8	4,784	0.17%
2021/09/30	1	129.00	1	130.00	129.50	0	4,784	0.00%
2021/09/29	0	129.73	1	127.00	129.00	-1	4,771	-0.02%
2021/09/28	5	133.10	5	132.60	131.00	0	4,752	0.00%
2021/09/27	4	139.38	8	140.38	137.50	-4	4,746	-0.08%
2021/09/24	7	143.07	1	143.02	143.00	6	4,721	0.13%
2021/09/23	7	144.21	14	144.86	145.00	-7	4,712	-0.15%
2021/09/16	0	0.00	4	137.50	138.50	-4	4,844	-0.08%
2021/09/15	2	136.01	0	137.50	136.50	2	4,885	0.04%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/13	2.1	138.79	4.3	139.07	139.00	-2.2	5,063	-0.04%
2021/09/10	5	137.90	2	138.50	138.50	3	5,085	0.06%
2021/09/09	0	0.00	2	138.00	138.50	-2	5,212	-0.04%
2021/09/06	0.3	138.00	0	0.00	136.50	0.3	5,204	0.01%
2021/09/02	0	135.00	0	0.00	133.50	0	5,201	0.00%
2021/09/01	0	130.50	0	0.00	132.50	0	5,203	0.00%
2021/08/31	2	128.50	2	129.50	130.50	0	5,182	0.00%
2021/08/30	0	128.50	0	0.00	130.00	0	5,138	0.00%
2021/08/27	1	127.00	0	0.00	127.50	1	5,152	0.02%
2021/08/26	1	128.00	1	127.50	127.50	0	5,216	0.00%
2021/08/25	2	125.25	2	127.00	127.00	0	5,263	0.00%
2021/08/24	1	124.00	1	125.50	124.50	0	5,282	0.00%
2021/08/23	2	119.25	0	0.00	119.50	2	5,215	0.04%
2021/08/20	2	121.75	1	123.00	122.50	1	5,173	0.02%
2021/08/19	0.2	125.91	0	0.00	123.50	0.2	5,170	0.00%
2021/08/18	0	125.00	2	124.50	126.00	-2	5,135	-0.04%
2021/08/17	2.1	132.59	2	136.50	129.50	0.1	5,038	0.00%
2021/08/16	0	0.00	3	139.00	139.00	-3	4,931	-0.06%
2021/08/13	11	138.05	1	138.00	137.50	10	4,965	0.20%
2021/08/11	1	140.49	2	141.00	142.00	-1	5,144	-0.02%
2021/08/10	8	145.57	0	0.00	143.50	8	5,179	0.16%
2021/08/09	1	151.00	5	151.40	151.00	-4	5,211	-0.08%
2021/08/05	3	147.17	0	0.00	147.50	3	5,425	0.06%
2021/08/04	0	0.00	2	149.50	150.00	-2	5,570	-0.04%
2021/08/03	5	149.10	1	149.50	147.50	4	5,683	0.07%
2021/07/29	0	147.50	0	0.00	147.00	0	6,015	0.00%
2021/07/27	2	152.25	0	0.00	150.00	2	6,577	0.03%
2021/07/26	2	149.50	0	0.00	148.50	2	6,820	0.03%
2021/07/23	0.2	143.97	0	0.00	143.00	0.2	6,867	0.00%
2021/07/22	0.1	145.57	2	146.75	146.00	-1.9	6,866	-0.03%
2021/07/21	0	148.00	0	0.00	145.50	0	6,844	0.00%
2021/07/19	1	150.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	2	153.25	0	0.00	153.50	2	6,963	0.03%
2021/07/15	1.1	153.06	1	153.50	154.00	0.1	7,055	0.00%
2021/07/14	0.1	150.00	0	0.00	151.00	0.1	7,073	0.00%
2021/07/13	1	152.05	2	152.75	152.00	-1	7,141	-0.01%
2021/07/12	0	0.00	1	150.00	151.50	-1	7,307	-0.01%
2021/07/09	0	155.00	0	0.00	154.50	0	7,309	0.00%
2021/07/08	0	0.00	1.1	159.45	158.00	-1.1	7,358	-0.01%
2021/07/07	1	158.99	0.1	158.50	158.50	0.9	7,439	0.01%
2021/07/06	5	157.90	0	0.00	157.50	5	7,466	0.07%
2021/07/05	2	158.25	0	0.00	158.50	2	7,527	0.03%
2021/07/02	2.1	154.58	0	0.00	154.00	2.1	7,555	0.03%
2021/07/01	1	159.01	2	158.75	158.00	-1	7,507	-0.01%
2021/06/30	0	0.00	10	157.00	157.50	-10	7,509	-0.13%
2021/06/29	3.1	159.81	0	0.00	157.00	3.1	7,474	0.04%
2021/06/28	10.2	159.75	0	0.00	160.00	10.2	7,504	0.14%
2021/06/25	3.1	159.07	0	0.00	158.50	3.1	7,468	0.04%
2021/06/24	0.2	164.00	0	0.00	162.50	0.2	7,353	0.00%
2021/06/23	3	165.51	0	0.00	165.00	3	7,306	0.04%
2021/06/22	7.2	176.80	4.2	171.45	169.50	3	7,304	0.04%
2021/06/21	2.1	177.10	1	179.00	178.50	1.1	7,289	0.02%
2021/06/18	2.1	180.55	6.1	179.14	181.00	-4	7,364	-0.05%
2021/06/17	2	170.50	1	170.50	172.00	1	7,308	0.01%
2021/06/16	2.1	170.95	0	0.00	170.50	2.1	7,340	0.03%
2021/06/15	0	0.00	1	168.00	169.50	-1	7,380	-0.01%
2021/06/11	13	167.50	1	168.00	167.00	12	7,414	0.16%
2021/06/10	3	171.17	2	171.75	172.00	1	7,536	0.01%
2021/06/09	1.1	168.05	0	0.00	169.00	1.1	7,640	0.01%
2021/06/07	0	0.00	1	171.00	171.00	-1	7,749	-0.01%
2021/06/04	2	170.75	0	0.00	170.00	2	7,787	0.03%
2021/06/03	1	170.00	1	171.00	175.00	0	7,806	0.00%
2021/06/02	4	170.75	2	170.25	170.00	2	7,772	0.03%
2021/05/31	0.1	164.00	11	165.50	165.50	-11	7,751	-0.14%
2021/05/28	13	168.08	1	167.00	166.50	12	7,765	0.15%
2021/05/27	2	163.00	2	165.00	167.00	0	7,817	0.00%
2021/05/26	5	168.20	3	165.67	164.00	2	7,849	0.03%
2021/05/25	2	168.25	2	169.00	168.50	0	7,953	0.00%
2021/05/24	2	161.50	0	0.00	164.50	2	8,131	0.02%
2021/05/21	1	169.00	2	164.25	164.50	-1	8,475	-0.01%
2021/05/20	11	164.41	11	163.91	165.00	0	8,555	0.00%
2021/05/19	2.1	172.47	2	170.50	170.50	0.1	8,443	0.00%
2021/05/18	6	176.25	4	174.00	176.00	2	8,430	0.02%
2021/05/14	1	168.53	5	172.00	170.00	-4	8,453	-0.05%
2021/05/13	1	171.00	0	0.00	170.00	1	8,377	0.01%
2021/05/12	12	167.09	30.5	163.09	168.00	-18.4	8,232	-0.22%
2021/05/11	17	178.24	11	177.73	174.00	6	8,105	0.07%
2021/05/10	8.1	188.12	3	188.33	191.00	5.1	7,974	0.06%
2021/05/07	4	187.13	1	189.50	190.00	3	7,947	0.04%
2021/05/06	20	189.50	13	189.77	187.50	7	7,879	0.09%
2021/05/05	30	197.38	31	195.84	194.00	-1	7,712	-0.01%
2021/05/04	15	192.33	6.3	193.04	191.00	8.8	7,476	0.12%
2021/05/03	9	189.89	3	193.50	188.00	6	7,171	0.08%
2021/04/29	1	176.50	6	182.33	184.50	-5	6,908	-0.07%
2021/04/28	3	176.67	3	178.50	177.50	0	6,811	0.00%
2021/04/27	3	178.67	4	179.00	179.00	-1	6,813	-0.01%
2021/04/26	2	175.00	0	0.00	176.50	2	6,770	0.03%
2021/04/23	4	173.00	7	174.64	175.00	-3	6,745	-0.04%
2021/04/22	3	171.33	3	172.17	171.00	0	6,729	0.00%
2021/04/21	3	167.17	8	169.63	171.00	-5	6,737	-0.07%
2021/04/20	16	171.13	10	171.50	169.50	6	6,784	0.09%
2021/04/19	5	171.20	13	173.27	171.00	-8	6,803	-0.12%
2021/04/16	14	174.43	13	177.69	178.50	1	6,742	0.01%
2021/04/15	1	169.00	7	169.36	170.00	-6	6,588	-0.09%
2021/04/14	2	163.25	1	162.00	165.00	1	6,532	0.02%
2021/04/13	0.3	161.83	2	163.25	160.00	-1.7	6,463	-0.03%
2021/04/12	3	168.83	1	165.50	166.00	2	6,409	0.03%
2021/04/09	2	166.50	0	0.00	170.00	2	6,402	0.03%
2021/04/08	1	168.50	0	0.00	167.00	1	6,382	0.02%
2021/04/07	1	168.50	3	168.83	169.00	-2	6,347	-0.03%
2021/04/06	0	0.00	0	176.00	171.00	0	6,337	0.00%
2021/04/01	1	174.50	2	175.25	173.00	-1	6,321	-0.02%
2021/03/31	6	173.50	17	176.53	174.00	-11	6,297	-0.17%
2021/03/30	0	0.00	0.2	167.50	171.00	-0.2	6,208	0.00%
2021/03/29	1	166.50	1	167.00	166.50	0	6,173	0.00%
2021/03/26	15	165.57	2	166.75	166.00	13	6,203	0.21%
2021/03/25	1	165.00	2.3	163.83	166.00	-1.3	6,182	-0.02%
2021/03/24	3	162.50	4	163.00	163.00	-1	6,215	-0.02%
2021/03/23	5	161.00	1	163.00	162.00	4	6,157	0.06%
2021/03/22	7	164.29	6	164.92	165.50	1	6,065	0.02%
2021/03/19	0	0.00	2	161.00	160.50	-2	6,031	-0.03%
2021/03/18	0	0.00	1	164.00	163.50	-1	5,993	-0.02%
2021/03/17	3	161.00	3	161.34	162.50	0	5,945	0.00%
2021/03/16	1.3	159.85	2	160.75	160.00	-0.7	5,937	-0.01%
2021/03/15	2	155.00	6	158.50	159.00	-4	5,786	-0.07%
2021/03/12	1	151.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	2	148.00	6	153.58	153.50	-4	5,784	-0.07%
2021/03/10	0	148.00	1	148.50	147.00	-1	5,684	-0.02%
2021/03/09	15	146.83	0	0.00	148.00	15	5,660	0.26%
2021/03/08	2	147.25	2	147.25	148.00	0	5,654	0.00%
2021/03/05	2	145.50	2	146.75	145.50	0	5,664	0.00%
2021/03/04	1	144.50	2	144.75	145.00	-1	5,686	-0.02%
2021/03/02	2	148.50	12	147.50	145.50	-10	5,665	-0.18%
2021/02/26	1	148.50	4	148.50	149.00	-3	5,582	-0.05%
2021/02/25	5	155.30	6	153.42	154.00	-1	5,457	-0.02%
2021/02/24	8	158.25	7	155.50	156.00	1	5,324	0.02%
2021/02/23	2	158.75	27.2	158.46	161.50	-25.2	5,083	-0.50%
2021/02/22	3	146.17	11	147.59	147.00	-8	4,758	-0.17%
2021/02/19	5	139.80	2	139.00	141.00	3	4,604	0.07%
2021/02/18	5	141.40	0	0.00	141.00	5	4,579	0.11%
2021/02/17	1	141.50	5.3	142.62	142.00	-4.3	4,535	-0.09%
2021/02/05	1	133.00	0	0.00	134.00	1	4,347	0.02%
2021/02/01	0	0.00	1	130.50	131.00	-1	4,486	-0.02%
2021/01/29	0	0.00	1	135.50	130.50	-1	4,502	-0.02%
2021/01/28	1	134.50	2	134.00	134.50	-1	4,423	-0.02%
2021/01/27	0.1	137.00	7	137.14	137.00	-7	4,403	-0.16%
2021/01/26	5	136.00	0	0.00	134.50	5	4,363	0.11%
2021/01/25	2	136.00	1	137.50	136.00	1	4,396	0.02%
2021/01/22	0	0.00	19	132.89	133.50	-19	4,414	-0.43%
2021/01/21	0.3	129.50	1	128.50	129.00	-0.7	4,377	-0.02%
2021/01/20	2	130.00	0	0.00	127.50	2	4,407	0.05%
2021/01/19	1	131.50	4	132.38	132.50	-3	4,364	-0.07%
2021/01/18	16	131.13	15	131.63	131.00	1	4,334	0.02%
2021/01/15	3	135.33	1	134.00	134.00	2	4,335	0.05%
2021/01/14	1	140.00	8	140.00	140.00	-7	4,380	-0.16%
2021/01/13	25	139.56	8	136.69	138.00	17	4,308	0.39%
2021/01/12	0	0.00	3	131.67	130.50	-3	4,156	-0.07%
2021/01/11	0	0.00	1	128.00	128.50	-1	4,119	-0.02%
2021/01/08	1	130.50	0	0.00	131.50	1	4,124	0.02%
2021/01/07	0	0.00	2	130.50	129.00	-2	4,145	-0.05%
2021/01/06	1	129.50	0	0.00	128.50	1	4,183	0.02%
2021/01/04	2	134.00	1	133.50	133.50	1	4,218	0.02%
2020/12/31	1	132.50	3	132.83	132.50	-2	4,258	-0.05%
2020/12/30	0	0.00	1	130.00	130.00	-1	4,232	-0.02%
2020/12/29	0	0.00	2	129.00	128.50	-2	4,247	-0.05%
2020/12/28	0	0.00	2	128.75	127.50	-2	4,287	-0.05%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	2	125.25	1	125.50	125.00	1	4,434	0.02%
2020/12/22	5	127.50	3	128.50	126.00	2	4,497	0.04%
2020/12/21	0	0.00	1	132.00	132.00	-1	4,566	-0.02%
2020/12/18	1	136.00	8	135.56	133.00	-7	4,594	-0.15%
2020/12/17	1	133.00	1	132.50	132.50	0	4,497	0.00%
2020/12/16	1	129.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	5	131.90	130.00	-5	4,663	-0.11%
2020/12/14	1	131.50	0	0.00	129.00	1	4,634	0.02%
2020/12/11	2	130.00	2	132.00	132.50	0	4,702	0.00%
2020/12/10	4	132.88	1	134.00	131.00	3	4,714	0.06%
2020/12/09	1	132.00	2	130.50	132.00	-1	4,693	-0.02%
2020/12/08	1	133.50	1	133.00	131.50	0	4,710	0.00%
2020/12/07	0	0.00	4	128.63	132.50	-4	4,713	-0.08%
2020/12/04	0	0.00	1	127.00	126.50	-1	4,670	-0.02%
2020/12/03	2	128.75	1	129.00	128.00	1	4,754	0.02%
2020/12/02	0	0.00	1	128.00	128.00	-1	4,873	-0.02%
2020/12/01	2	128.00	0	0.00	127.50	2	5,154	0.04%
2020/11/30	2	126.75	0	0.00	125.00	2	5,594	0.04%
2020/11/27	2	127.25	5	127.00	127.00	-3	5,848	-0.05%
2020/11/26	0	0.00	3	124.00	124.50	-3	5,941	-0.05%
2020/11/25	0	0.00	1	122.00	122.00	-1	6,139	-0.02%
2020/11/24	2	121.50	2	121.75	121.50	0	6,185	0.00%
2020/11/20	1	123.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	124.00	1	123.50	123.00	0	6,232	0.00%
2020/11/18	3	120.33	3	121.50	121.00	0	6,294	0.00%
2020/11/17	1	120.00	4	120.50	121.00	-3	6,430	-0.05%
2020/11/13	1	115.50	1	117.00	117.00	0	6,617	0.00%
2020/11/12	3	115.33	0	0.00	115.00	3	6,695	0.04%
2020/11/11	2	117.25	6	118.00	117.50	-4	6,830	-0.06%
2020/11/10	9	115.11	1	118.00	113.50	8	6,838	0.12%
2020/11/09	1	119.00	0	0.00	120.00	1	6,896	0.01%
2020/11/06	0	0.00	1	119.50	119.50	-1	6,914	-0.01%
2020/11/05	3	119.00	0	0.00	118.50	3	6,953	0.04%
2020/11/04	1	119.00	0	0.00	119.00	1	7,041	0.01%
2020/11/03	0	0.00	1	117.00	117.50	-1	7,087	-0.01%
2020/10/30	3	116.50	1	116.50	115.00	2	7,205	0.03%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/23	3	123.50	3	122.50	122.50	0	7,349	0.00%
2020/10/22	6	122.25	6	123.50	123.50	0	7,492	0.00%
2020/10/21	7	123.64	6	122.75	122.50	1	7,553	0.01%
2020/10/20	0	0.00	1	124.00	124.00	-1	7,641	-0.01%
2020/10/19	2	124.00	0	0.00	124.00	2	7,700	0.03%
2020/10/16	1	122.50	1	124.00	123.50	0	7,750	0.00%
2020/10/15	8	126.00	7	124.21	123.50	1	7,808	0.01%
2020/10/14	9	127.28	3	128.00	128.00	6	7,795	0.08%
2020/10/13	0	0.00	2	129.25	129.00	-2	7,918	-0.03%
2020/10/12	1	127.00	0	0.00	130.00	1	8,061	0.01%
2020/10/08	6	129.17	3	128.50	128.50	3	8,098	0.04%
2020/10/07	1	129.50	1	130.00	130.00	0	8,287	0.00%
2020/10/06	2	131.25	2	130.00	130.00	0	8,379	0.00%
2020/10/05	5	131.40	3	130.33	130.50	2	8,439	0.02%
2020/09/30	3	131.50	1	133.00	133.00	2	8,511	0.02%
2020/09/29	3	132.00	2	132.50	132.00	1	8,577	0.01%
2020/09/28	2	129.00	2	131.25	132.50	0	8,622	0.00%
2020/09/25	1	130.50	2	129.75	128.00	-1	8,641	-0.01%
2020/09/24	4	130.13	3	130.67	127.00	1	8,724	0.01%
2020/09/23	0	0.00	1	134.50	135.50	-1	8,671	-0.01%
2020/09/22	2	135.50	5	135.20	135.00	-3	8,733	-0.03%
2020/09/21	10	138.95	6	137.17	137.00	4	8,723	0.05%
2020/09/18	3	139.00	2	138.50	140.50	1	8,727	0.01%
2020/09/16	0	0.00	3	139.83	139.00	-3	8,585	-0.03%
2020/09/15	4	137.63	4	137.00	137.00	0	8,539	0.00%
2020/09/14	0	0.00	1	137.50	137.50	-1	8,571	-0.01%
2020/09/11	1	132.50	0	0.00	136.00	1	8,568	0.01%
2020/09/10	0	0.00	1	135.00	135.00	-1	8,586	-0.01%
2020/09/09	4	133.63	3	134.33	135.00	1	8,535	0.01%
2020/09/08	11	134.95	5	135.30	134.50	6	8,478	0.07%
2020/09/07	21	137.83	7	137.00	136.00	14	8,409	0.17%
2020/09/04	16	145.19	9	144.78	144.50	7	8,298	0.08%
2020/09/03	10	150.45	25	148.92	150.50	-15	8,021	-0.19%
2020/09/02	31	140.13	37	140.57	138.50	-6	7,570	-0.08%
2020/09/01	13.1	134.32	7	134.79	135.00	6.1	7,358	0.08%
2020/08/31	11	132.45	8	133.31	135.50	3	7,339	0.04%
2020/08/28	2	139.00	1	138.00	138.00	1	7,214	0.01%
2020/08/27	3.1	141.47	1	141.00	140.50	2.1	7,219	0.03%
2020/08/26	1	143.00	1	146.00	143.00	0	7,178	0.00%
2020/08/25	2	144.75	1	143.50	145.50	1	7,157	0.01%
2020/08/24	6	143.17	1	142.50	141.00	5	7,151	0.07%
2020/08/21	0	0.00	6	146.75	149.00	-6	7,095	-0.08%
2020/08/20	5	142.70	6	143.42	141.00	-1	7,054	-0.01%
2020/08/19	7	152.00	3	146.00	145.50	4	6,950	0.06%
2020/08/18	2	147.75	3	150.67	149.00	-1	6,894	-0.01%
2020/08/17	4	148.88	16	148.97	148.50	-12	6,863	-0.17%
2020/08/14	8	143.56	4	144.50	144.00	4	6,781	0.06%
2020/08/13	3	142.50	2	141.75	142.00	1	6,789	0.01%
2020/08/12	1	135.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	1	134.50	1	135.00	137.00	0	6,760	0.00%
2020/08/10	0	0.00	1	133.50	133.00	-1	6,849	-0.01%
2020/08/07	2	137.25	0	0.00	138.00	2	6,979	0.03%
2020/08/06	1	140.00	2	138.00	136.50	-1	7,225	-0.01%
2020/08/05	6	135.00	6	136.58	137.50	0	7,387	0.00%
2020/08/04	2	132.50	1	132.50	134.50	1	7,357	0.01%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/31	7	131.14	5	131.50	130.50	2	7,287	0.03%
2020/07/30	0	0.00	2	131.50	132.50	-2	7,232	-0.03%
2020/07/28	1	126.50	0	0.00	128.50	1	7,109	0.01%
2020/07/27	6	132.67	6	130.00	130.00	0	6,952	0.00%
2020/07/24	4	136.25	3	134.83	134.50	1	6,800	0.01%
2020/07/23	2	137.75	1	137.00	137.00	1	6,685	0.01%
2020/07/22	1	132.50	4	135.00	135.50	-3	6,599	-0.05%
2020/07/21	6	132.00	0	0.00	132.50	6	6,537	0.09%
2020/07/20	1	127.50	2	128.25	130.00	-1	6,451	-0.02%
2020/07/17	3	131.83	2	131.25	130.00	1	6,400	0.02%
2020/07/16	3	130.67	5	130.70	131.00	-2	6,258	-0.03%
2020/07/15	7	127.21	13	125.81	126.00	-6	6,109	-0.10%
2020/07/14	5	124.90	6	125.17	126.00	-1	6,104	-0.02%
2020/07/13	5	122.00	7	121.07	120.50	-2	5,876	-0.03%
2020/07/10	4	120.00	6	119.17	118.00	-2	5,812	-0.03%
2020/07/09	7	117.43	2	118.75	120.00	5	5,729	0.09%
2020/07/08	3	115.67	3	115.50	116.00	0	5,607	0.00%
2020/07/07	4	117.88	7	118.21	118.00	-3	5,478	-0.05%
2020/07/06	1	117.50	1	119.00	119.50	0	5,391	0.00%
2020/07/03	9	117.06	10	116.75	115.50	-1	5,364	-0.02%
2020/07/02	4	111.75	3	111.67	113.00	1	5,249	0.02%
2020/07/01	1	110.50	7	111.71	112.00	-6	5,198	-0.12%
2020/06/30	7	106.29	2	106.50	107.50	5	5,204	0.10%
2020/06/29	3	105.50	2	106.00	106.50	1	5,257	0.02%
2020/06/18	1	102.00	4	103.63	104.50	-3	5,244	-0.06%
2020/06/17	11	101.41	4	102.00	103.00	7	5,220	0.13%
2020/06/16	2	102.50	2.1	102.07	103.50	-0.1	5,229	0.00%
2020/06/15	2	103.00	2	101.00	101.50	0	5,305	0.00%
2020/06/12	6	101.00	7	100.57	103.50	-1	5,331	-0.02%
2020/06/11	2	104.25	2	102.50	102.50	0	5,351	0.00%
2020/06/10	2	105.00	1	105.50	105.50	1	5,338	0.02%
2020/06/09	1	105.50	3	106.83	107.50	-2	5,355	-0.04%
2020/06/08	2	107.00	2	105.00	106.00	0	5,362	0.00%
2020/06/05	4	111.75	3	113.00	111.50	1	5,258	0.02%
2020/06/04	0	0.00	3	109.00	108.00	-3	5,137	-0.06%
2020/06/03	0	0.00	2	105.25	106.00	-2	5,088	-0.04%
2020/05/28	1	101.00	2	101.50	102.50	-1	5,014	-0.02%
2020/05/27	5	101.20	3	100.50	100.50	2	4,993	0.04%
2020/05/26	1	104.50	0	0.00	105.00	1	4,899	0.02%
2020/05/25	1	100.00	0	0.00	103.50	1	4,865	0.02%
2020/05/22	10	102.45	2	102.50	102.50	8	4,791	0.17%
2020/05/21	6	105.67	3	105.67	106.00	3	4,737	0.06%
2020/05/20	0	0.00	2	107.50	106.50	-2	4,676	-0.04%
2020/05/19	0	0.00	8	105.88	106.00	-8	4,699	-0.17%
2020/05/18	2	103.50	39	100.99	101.50	-37	4,606	-0.80%
2020/05/15	6	102.42	6	103.58	103.50	0	4,557	0.00%
2020/05/14	1	101.00	1	101.50	102.50	0	4,414	0.00%
2020/05/13	6	100.60	1	102.00	102.00	5	4,220	0.12%
2020/05/12	41	97.46	20	97.81	98.40	21	3,995	0.53%
2020/05/11	1	93.80	0	0.00	93.70	1	3,784	0.03%
2020/05/08	2	90.80	0	0.00	90.80	2	3,736	0.05%
2020/05/07	0	0.00	1	90.50	91.90	-1	3,744	-0.03%
2020/05/06	2	89.30	10	89.60	89.50	-8	3,817	-0.21%
2020/05/05	10	91.10	0	0.00	90.00	10	3,898	0.26%
2020/05/04	1	90.50	0	0.00	90.50	1	3,984	0.03%
2020/04/29	5	93.10	5	92.20	92.20	0	4,051	0.00%
2020/04/28	5	92.40	0	0.00	92.70	5	4,153	0.12%
2020/04/27	5	92.60	3	92.87	92.30	2	4,274	0.05%
2020/04/23	1	92.90	0	0.00	92.70	1	4,399	0.02%
2020/04/22	2	89.85	10	89.31	90.50	-8	4,453	-0.18%
2020/04/21	1	90.50	5	90.40	90.30	-4	4,502	-0.09%
2020/04/20	1	92.50	0	0.00	92.10	1	4,520	0.02%
2020/04/17	14	95.26	4	92.60	93.00	10	4,520	0.22%
2020/04/16	2	92.10	0	0.00	91.70	2	4,530	0.04%
2020/04/15	2	91.90	8	91.86	92.40	-6	4,508	-0.13%
2020/04/14	5	89.80	5	88.90	89.70	0	4,467	0.00%
2020/04/13	0	0.00	31	87.93	87.40	-31	4,471	-0.69%
2020/04/10	30	87.12	0	0.00	87.80	30	4,496	0.67%
2020/04/09	1	87.80	0	0.00	87.70	1	4,546	0.02%
2020/04/08	6	88.10	1	87.80	87.80	5	4,599	0.11%
2020/04/07	7	89.27	6	89.42	89.00	1	4,601	0.02%
2020/04/01	0	0.00	2	90.25	89.40	-2	4,546	-0.04%
2020/03/31	0	0.00	3	87.03	88.70	-3	4,463	-0.07%
2020/03/30	2.1	84.62	2	82.20	84.20	0.1	4,376	0.00%
2020/03/27	1	85.20	1	87.00	84.10	0	4,346	0.00%
2020/03/25	7	80.00	0	0.00	81.00	7	4,296	0.16%
2020/03/23	2	72.60	0	0.00	72.60	2	4,295	0.05%
2020/03/20	0	0.00	3.2	75.81	78.00	-3.2	4,295	-0.07%
2020/03/19	1	70.20	4	70.15	72.00	-3	4,235	-0.07%
2020/03/18	4	76.70	3	75.33	73.20	1	4,148	0.02%
2020/03/17	0	0.00	5	76.50	77.50	-5	4,097	-0.12%
2020/03/16	6	79.03	0.6	76.70	76.70	5.4	4,041	0.13%
2020/03/13	3	77.70	8	76.28	79.60	-5	4,000	-0.12%
2020/03/12	0	0.00	1	83.10	82.10	-1	3,920	-0.03%
2020/03/10	1	85.70	0	0.00	85.90	1	3,859	0.03%
2020/03/09	1	86.60	32	86.11	86.00	-31	3,836	-0.81%
2020/03/06	4	89.80	4	89.48	89.20	0	3,791	0.00%
2020/03/05	3	91.67	1	91.80	91.70	2	3,762	0.05%
2020/03/04	0	0.00	3	90.10	90.20	-3	3,766	-0.08%
2020/03/03	13	90.27	0	0.00	90.00	13	3,755	0.35%
2020/02/27	0	0.00	1	91.30	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	5	92.70	92.60	-5	3,657	-0.14%
2020/02/25	0	0.00	5	91.00	92.70	-5	3,649	-0.14%
2020/02/24	2	92.30	3	92.57	92.50	-1	3,645	-0.03%
2020/02/21	1	95.70	1	94.60	95.40	0	3,635	0.00%
2020/02/20	3	96.63	5	97.60	95.80	-2	3,668	-0.05%
2020/02/18	2	95.10	0	0.00	94.90	2	3,595	0.06%
2020/02/17	2	94.90	1	95.70	95.30	1	3,683	0.03%
2020/02/14	2	95.60	2	95.80	95.80	0	3,928	0.00%
2020/02/13	0	0.00	1	94.80	96.40	-1	3,905	-0.03%
2020/02/12	0	0.00	2	95.80	94.20	-2	3,843	-0.05%
2020/02/11	1	94.20	0	0.00	94.50	1	3,778	0.03%
2020/02/07	2	93.60	0	0.00	93.50	2	3,782	0.05%
2020/02/06	2	95.20	2	93.60	95.60	0	3,750	0.00%
2020/02/05	6	93.20	37	91.45	92.00	-31	3,721	-0.83%
2020/02/04	5	92.26	0	0.00	92.00	5	3,638	0.14%
2020/02/03	2	92.40	6	91.78	92.30	-4	3,608	-0.11%
2020/01/31	3	93.40	0	0.00	92.80	3	3,567	0.08%
2020/01/30	3	90.80	15	91.23	90.50	-12	3,503	-0.34%
2020/01/20	0	0.00	4	93.90	93.80	-4	3,431	-0.12%
2020/01/17	36	94.27	13	94.47	94.10	23	3,382	0.68%
2020/01/16	1	92.80	6	93.98	93.60	-5	3,356	-0.15%
2020/01/15	3	92.80	1	92.10	92.30	2	3,335	0.06%
2020/01/14	2	91.70	0	0.00	92.00	2	3,307	0.06%
2020/01/13	2.2	90.86	0	0.00	90.80	2.2	3,276	0.07%
2020/01/10	4	90.60	4	91.15	90.10	0	3,265	0.00%
2020/01/09	0	0.00	4	88.78	88.70	-4	3,159	-0.13%
2020/01/08	0	0.00	32	87.65	87.50	-32	3,168	-1.01%
2020/01/07	1	87.90	0	0.00	88.30	1	3,170	0.03%
2020/01/03	3	89.57	2	89.50	89.20	1	3,201	0.03%
2020/01/02	1	88.70	2	88.60	88.90	-1	3,160	-0.03%
2019/12/31	2	86.00	0	0.00	86.70	2	3,110	0.06%
2019/12/27	2	88.20	1	88.00	87.80	1	3,139	0.03%
2019/12/26	1	88.80	4	88.35	88.30	-3	3,150	-0.10%
2019/12/23	5	87.08	0	0.00	86.20	5	3,230	0.15%
2019/12/20	4	88.40	2	88.30	87.60	2	3,262	0.06%
2019/12/19	2	87.70	0	0.00	87.70	2	3,320	0.06%
2019/12/18	0	0.00	2	87.50	87.50	-2	3,353	-0.06%
2019/12/17	0	0.00	1	86.20	86.50	-1	3,407	-0.03%
2019/12/13	0	0.00	0.3	85.90	85.90	-0.3	3,443	-0.01%
2019/12/10	0	0.00	10	85.10	85.30	-10	3,488	-0.29%
2019/12/05	8	84.61	5	84.80	84.80	3	3,617	0.08%
2019/12/04	3	84.60	3	84.50	84.50	0	3,681	0.00%
2019/12/03	0	0.00	3	83.70	84.50	-3	3,686	-0.08%
2019/12/02	6	83.72	6	83.80	83.80	0	3,696	0.00%
2019/11/29	5	84.10	5	83.90	83.90	0	3,710	0.00%
2019/11/28	6	84.98	5	84.90	84.90	1	3,689	0.03%
2019/11/27	0	0.00	1	85.80	85.70	-1	3,742	-0.03%
2019/11/25	4	84.88	1	84.80	84.80	3	3,737	0.08%
2019/11/20	2	86.60	4	86.60	86.60	-2	4,024	-0.05%
2019/11/19	2	85.20	3	85.70	85.70	-1	4,108	-0.02%
2019/11/18	4	84.90	8	84.54	85.00	-4	4,087	-0.10%
2019/11/15	0	0.00	3	83.60	83.70	-3	4,151	-0.07%
2019/11/13	16	83.77	0	0.00	83.00	16	4,104	0.39%
2019/11/11	2	88.60	1	89.20	88.60	1	3,948	0.03%
2019/11/07	2	89.75	0	0.00	89.30	2	4,064	0.05%
2019/11/06	1	90.40	0	0.00	90.70	1	4,068	0.02%
2019/11/05	0	0.00	2	92.35	92.30	-2	4,089	-0.05%
2019/11/04	0	0.00	1	91.40	91.90	-1	4,078	-0.02%
2019/11/01	10	90.10	1	90.20	90.40	9	4,055	0.22%
2019/10/30	1	89.20	0	0.00	89.60	1	4,097	0.02%
2019/10/28	0	0.00	1	91.10	90.80	-1	4,082	-0.02%
2019/10/25	0	0.00	2	89.70	89.60	-2	4,037	-0.05%
2019/10/24	2	89.55	0	0.00	89.50	2	4,047	0.05%
2019/10/23	0	0.00	6	90.63	91.00	-6	4,019	-0.15%
2019/10/22	1	88.80	0	0.00	89.10	1	4,041	0.02%
2019/10/18	5	89.70	4	89.30	89.30	1	4,078	0.02%
2019/10/17	1	90.30	1	90.90	90.30	0	4,127	0.00%
2019/10/16	1	90.40	0	0.00	90.40	1	4,128	0.02%
2019/10/15	0	0.00	2	90.80	89.80	-2	4,137	-0.05%
2019/10/14	0	0.00	1	90.50	90.00	-1	4,155	-0.02%
2019/10/09	1	88.70	0	0.00	88.30	1	4,154	0.02%
2019/10/07	1	89.60	0	0.00	90.00	1	4,149	0.02%
2019/10/04	1	89.10	3	89.50	89.30	-2	4,169	-0.05%
2019/10/03	2	88.90	0	0.00	88.40	2	4,186	0.05%
2019/09/27	2	90.30	0	0.00	90.30	2	4,243	0.05%
2019/09/26	0	0.00	2	90.50	90.80	-2	4,253	-0.05%
2019/09/25	2	90.90	0	0.00	90.90	2	4,371	0.05%
2019/09/20	2	91.80	10	91.56	91.60	-8	4,510	-0.18%
2019/09/19	2	89.90	6	89.98	89.70	-4	4,449	-0.09%
2019/09/18	2	88.90	2	89.10	89.00	0	4,479	0.00%
2019/09/17	1	87.50	1	88.50	88.80	0	4,483	0.00%
2019/09/12	0	0.00	2	88.70	88.70	-2	4,535	-0.04%
2019/09/11	1	88.70	2	88.40	88.70	-1	4,645	-0.02%
2019/09/10	1	88.70	10	89.29	88.50	-9	4,708	-0.19%
2019/09/09	11	88.16	5	88.68	88.50	6	4,677	0.13%
2019/09/06	6	87.33	21	87.57	88.00	-15	4,689	-0.32%
2019/09/04	0	0.00	6	85.20	85.30	-6	4,627	-0.13%
2019/09/02	0	0.00	4	84.90	84.30	-4	4,679	-0.09%
2019/08/30	1	83.80	3	84.83	83.80	-2	4,700	-0.04%
2019/08/29	1	83.40	1	83.70	84.10	0	4,679	0.00%
2019/08/28	1	83.80	2	84.00	84.00	-1	4,725	-0.02%
2019/08/27	2	83.60	1	84.00	83.60	1	4,752	0.02%
2019/08/26	16	82.19	0	0.00	81.60	16	4,785	0.33%
2019/08/23	15	88.43	2	88.90	88.80	13	4,715	0.28%
2019/08/22	3	88.97	3	89.50	88.90	0	4,606	0.00%
2019/08/21	3	89.47	1	89.20	89.30	2	4,550	0.04%
2019/08/20	2	88.50	11	88.86	89.30	-9	4,510	-0.20%
2019/08/19	1	87.40	0	0.00	87.60	1	4,428	0.02%
2019/08/15	3	84.77	0	0.00	84.60	3	4,388	0.07%
2019/08/14	11	87.05	5	86.70	86.70	6	4,365	0.14%
2019/08/12	0	0.00	3	88.17	88.00	-3	4,295	-0.07%
2019/08/07	6	86.00	0	0.00	85.70	6	4,238	0.14%
2019/08/06	0	0.00	1	83.60	86.80	-1	4,306	-0.02%
2019/08/05	5	85.14	1	85.60	85.60	4	4,319	0.09%
2019/08/02	5	85.76	2	86.00	86.00	3	4,387	0.07%
2019/08/01	3	86.93	2	87.10	87.10	1	4,422	0.02%
2019/07/31	1	87.70	0	0.00	87.80	1	4,442	0.02%
2019/07/30	6	87.50	0	0.00	86.80	6	4,449	0.13%
2019/07/26	1	88.20	0	0.00	88.00	1	4,491	0.02%
2019/07/24	2	88.10	2	86.50	88.00	0	4,512	0.00%
2019/07/23	2	87.00	0	0.00	86.40	2	4,495	0.04%
2019/07/22	1	86.60	1	86.70	86.40	0	4,490	0.00%
2019/07/19	8	87.28	3	87.07	87.60	5	4,558	0.11%
2019/07/18	45	87.08	0	0.00	86.90	45	4,524	0.99%
2019/07/16	1	87.50	1	87.40	87.50	0	4,537	0.00%
2019/07/15	2	88.50	0	0.00	88.90	2	4,538	0.04%
2019/07/11	4	90.00	0	0.00	89.70	4	4,573	0.09%
2019/07/10	1	89.80	0	0.00	89.80	1	4,598	0.02%
2019/07/08	1	90.20	0	0.00	89.80	1	4,615	0.02%
2019/07/04	5	91.68	1	90.40	90.60	4	4,668	0.09%
2019/07/03	1	91.20	3	90.80	91.00	-2	4,656	-0.04%
2019/07/02	1	92.70	2	90.25	92.20	-1	4,738	-0.02%
2019/07/01	1	88.00	8	89.29	89.50	-7	4,648	-0.15%
2019/06/28	7	87.11	6	86.95	88.00	1	4,643	0.02%
2019/06/27	0	0.00	5	89.22	87.00	-5	4,799	-0.10%
2019/06/26	0	0.00	3	85.43	85.30	-3	4,780	-0.06%
2019/06/25	0	0.00	10	85.01	84.00	-10	4,829	-0.21%
2019/06/24	1	83.90	5	84.00	84.20	-4	4,781	-0.08%
2019/06/21	1	84.40	0	0.00	83.00	1	4,797	0.02%
2019/06/20	0	0.00	1	83.90	83.40	-1	4,795	-0.02%
2019/06/19	2	83.10	2	83.70	83.90	0	4,999	0.00%
2019/06/18	0	0.00	3	81.70	81.90	-3	4,966	-0.06%
2019/06/17	2	78.80	0	0.00	78.70	2	4,926	0.04%
2019/06/13	2	81.00	0	0.00	81.20	2	4,947	0.04%
2019/06/12	2	81.50	2	81.60	81.60	0	5,045	0.00%
2019/06/11	0	0.00	6	80.90	81.50	-6	5,105	-0.12%
2019/06/10	4	80.75	3	80.20	80.10	1	5,114	0.02%
2019/06/05	0	0.00	1	80.60	80.70	-1	5,108	-0.02%
2019/06/04	7	80.69	0	0.00	80.10	7	5,121	0.14%
2019/06/03	2	82.20	6	82.27	83.00	-4	5,112	-0.08%
2019/05/31	2	80.90	3	82.30	82.60	-1	5,110	-0.02%
2019/05/30	2	78.60	2	78.75	78.50	0	5,047	0.00%
2019/05/29	1	77.10	0	0.00	77.40	1	5,135	0.02%
2019/05/28	1	77.10	1	77.40	77.10	0	5,222	0.00%
2019/05/24	1	76.80	0	0.00	76.20	1	5,311	0.02%
2019/05/22	5	79.00	0	0.00	78.00	5	5,402	0.09%
2019/05/21	0	0.00	2	77.95	79.00	-2	5,526	-0.04%
2019/05/16	3	77.50	0	0.00	77.00	3	5,932	0.05%
2019/05/15	0	0.00	2	78.00	77.70	-2	6,104	-0.03%
2019/05/14	5	77.54	5	74.30	78.00	0	6,372	0.00%
2019/05/13	1	76.00	1	75.20	75.00	0	6,415	0.00%
2019/05/10	16	77.93	5	77.50	77.50	11	6,420	0.17%
2019/05/09	6	79.95	0	0.00	79.20	6	6,372	0.09%
2019/05/07	0	0.00	1	82.40	83.00	-1	6,439	-0.02%
2019/05/06	2	82.85	0	0.00	82.30	2	6,463	0.03%
2019/04/30	0	0.00	1	83.60	85.60	-1	6,565	-0.02%
2019/04/26	1	86.90	2	87.10	86.70	-1	6,832	-0.01%
2019/04/25	4	87.78	3	86.83	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	87.10	87.50	-1	6,939	-0.01%
2019/04/19	0	0.00	1	86.90	87.20	-1	7,127	-0.01%
2019/04/18	1	86.20	0	0.00	85.90	1	7,214	0.01%
2019/04/17	1	87.10	0	0.00	86.50	1	7,309	0.01%
2019/04/15	1	85.00	1	85.90	85.40	0	7,505	0.00%
2019/04/12	2	84.50	0	0.00	84.30	2	7,559	0.03%
2019/04/10	2	86.15	1	86.00	86.00	1	7,762	0.01%
2019/04/02	1	87.20	0	0.00	87.50	1	8,203	0.01%
2019/04/01	2	87.90	0	0.00	87.90	2	8,399	0.02%
2019/03/29	0	0.00	1	85.50	86.50	-1	8,234	-0.01%
2019/03/28	10	81.15	5	82.20	82.20	5	8,134	0.06%
2019/03/25	1	83.60	2	84.50	83.50	-1	8,136	-0.01%
2019/03/22	9	87.49	9	85.60	85.60	0	8,122	0.00%
2019/03/20	3	82.50	0	0.00	82.90	3	7,931	0.04%
2019/03/19	0	0.00	1	83.30	82.90	-1	7,939	-0.01%
2019/03/15	0	0.00	1	81.00	80.50	-1	8,054	-0.01%
2019/03/14	6	81.02	0	0.00	80.40	6	8,090	0.07%
2019/03/12	0	0.00	1	82.40	82.00	-1	8,097	-0.01%
2019/03/11	1	82.80	0	0.00	82.60	1	8,144	0.01%
2019/03/08	19	82.76	20	83.38	83.40	-1	8,290	-0.01%
2019/03/06	3	83.90	3	83.80	83.90	0	8,620	0.00%
2019/03/05	3	84.50	5	83.84	83.90	-2	8,794	-0.02%
2019/02/25	0	0.00	1	83.50	83.50	-1	8,849	-0.01%
2019/02/21	0	0.00	11	83.81	83.70	-11	9,017	-0.12%
2019/02/20	4	84.23	3	83.83	84.60	1	9,122	0.01%
2019/02/19	3	83.30	4	82.90	82.50	-1	9,462	-0.01%
2019/02/18	3	83.03	1	82.90	82.20	2	9,522	0.02%
2019/02/15	5	83.14	0	0.00	83.00	5	9,401	0.05%
2019/02/14	6	80.05	7	81.94	83.00	-1	9,262	-0.01%
2019/02/13	3	79.00	10	80.64	81.10	-7	9,180	-0.08%
2019/02/12	11	77.05	30	78.47	78.80	-19	8,928	-0.21%
2019/02/11	0	0.00	1	76.00	75.80	-1	8,843	-0.01%
2019/01/30	0	0.00	2	74.00	74.10	-2	8,853	-0.02%
2019/01/29	13	74.55	1	75.30	74.40	12	8,853	0.14%
2019/01/28	11	77.22	11	77.70	77.40	0	8,772	0.00%
2019/01/24	9	76.21	2	77.20	75.60	7	8,931	0.08%
2019/01/23	12	76.65	10	76.60	76.60	2	9,007	0.02%
2019/01/22	4	78.48	0	0.00	77.40	4	9,053	0.04%
2019/01/21	14	80.09	13	78.38	78.30	1	9,117	0.01%
2019/01/18	12	78.20	12	78.73	78.70	0	8,954	0.00%
2019/01/17	15	78.27	16	78.99	79.00	-1	8,914	-0.01%
2019/01/16	10	77.70	10	77.10	77.10	0	8,746	0.00%
2019/01/15	10	76.45	23	78.32	77.70	-13	8,808	-0.15%
2019/01/14	10	75.92	16	76.31	76.40	-6	8,731	-0.07%
2019/01/11	29	77.24	13	75.71	75.70	16	8,929	0.18%
2019/01/10	12	75.80	22	76.61	77.20	-10	9,022	-0.11%
2019/01/09	15	79.01	26	78.26	77.80	-11	8,961	-0.12%
2019/01/08	12	78.65	12	77.40	77.40	0	8,926	0.00%
2019/01/07	39	76.67	25	77.79	79.40	14	8,893	0.16%
2019/01/04	8	72.78	9	74.36	74.80	-1	8,775	-0.01%
2019/01/03	6	77.25	0	0.00	74.50	6	8,883	0.07%
2019/01/02	2	77.60	2	77.30	77.00	0	8,866	0.00%
2018/12/28	3	77.13	1	76.60	76.40	2	8,741	0.02%
2018/12/27	3	76.07	14	76.93	76.60	-11	8,787	-0.13%
2018/12/26	25	74.05	22	75.18	72.30	3	8,530	0.04%
2018/12/25	4	74.40	4	74.90	75.50	0	8,393	0.00%
2018/12/24	2	71.50	6	75.33	74.70	-4	8,280	-0.05%
2018/12/22	1	70.10	1	70.70	70.10	0	8,043	0.00%
2018/12/21	0	0.00	2	70.30	69.90	-2	8,101	-0.02%
2018/12/19	1	70.10	1	70.00	69.30	0	8,131	0.00%
2018/12/18	3	67.80	9	69.40	69.80	-6	8,160	-0.07%
2018/12/17	7	68.91	0	0.00	68.40	7	8,268	0.08%
2018/12/14	3	69.70	0	0.00	69.50	3	8,282	0.04%
2018/12/13	1	69.00	6	69.85	69.10	-5	8,275	-0.06%
2018/12/11	15	68.36	1	68.10	67.50	14	8,194	0.17%
2018/12/10	6	68.77	5	69.00	69.10	1	8,182	0.01%
2018/12/07	0	0.00	6	71.03	70.60	-6	8,301	-0.07%
2018/12/06	4	69.23	0	0.00	68.60	4	8,443	0.05%
2018/12/04	10	74.61	5	75.30	74.20	5	8,662	0.06%
2018/12/03	0	0.00	14	75.09	75.20	-14	8,688	-0.16%
2018/11/30	4	71.60	3	73.27	72.50	1	8,624	0.01%
2018/11/29	0	0.00	5	69.42	70.70	-5	8,499	-0.06%
2018/11/28	0	0.00	3	67.73	67.80	-3	8,339	-0.04%
2018/11/27	4	64.62	0	0.00	64.40	4	8,197	0.05%
2018/11/26	0	0.00	1	67.00	66.00	-1	8,058	-0.01%
2018/11/23	2	66.75	0	0.00	66.60	2	8,031	0.02%
2018/11/22	0	0.00	1	66.80	66.60	-1	8,058	-0.01%
2018/11/21	1	64.30	1	65.00	65.00	0	8,068	0.00%
2018/11/20	1	66.40	1	65.70	66.50	0	8,072	0.00%
2018/11/19	2	65.80	2	65.60	65.50	0	8,024	0.00%
2018/11/16	17	65.15	0	0.00	64.20	17	7,966	0.21%
2018/11/13	6	71.47	0	0.00	72.80	6	7,718	0.08%
2018/11/12	2	76.75	7	75.13	74.60	-5	7,777	-0.06%
2018/11/08	0	0.00	1	75.50	73.90	-1	8,078	-0.01%
2018/11/06	1	72.70	0	0.00	72.40	1	8,151	0.01%
2018/11/02	2	72.30	0	0.00	72.90	2	8,138	0.02%
2018/11/01	0	0.00	6	71.07	70.50	-6	8,162	-0.07%
2018/10/31	0	0.00	4	67.30	68.30	-4	8,129	-0.05%
2018/10/30	4	65.35	0	0.00	64.80	4	8,041	0.05%
2018/10/29	1	67.00	0	0.00	66.70	1	8,015	0.01%
2018/10/26	3	65.53	3	66.97	65.50	0	7,979	0.00%
2018/10/25	35	66.15	2	65.70	65.50	33	8,076	0.41%
2018/10/24	17	68.31	47	69.11	68.70	-30	8,064	-0.37%
2018/10/22	0	0.00	3	70.83	70.50	-3	8,101	-0.04%
2018/10/19	5	68.24	0	0.00	70.30	5	8,127	0.06%
2018/10/18	2	71.70	0	0.00	71.60	2	8,123	0.02%
2018/10/17	1	76.00	0	0.00	74.60	1	8,283	0.01%
2018/10/16	0	0.00	1	75.60	75.20	-1	8,307	-0.01%
2018/10/12	1	73.10	0	0.00	76.10	1	8,542	0.01%
2018/10/11	1	70.10	22	70.21	74.40	-21	8,616	-0.24%
2018/10/09	7	79.21	1	79.70	77.40	6	8,465	0.07%
2018/10/08	53	80.28	39	79.65	80.20	14	8,437	0.17%
2018/10/05	11	77.73	1	81.70	77.80	10	8,467	0.12%
2018/10/04	2	82.35	1	82.30	82.10	1	8,460	0.01%
2018/10/03	0	0.00	11	83.70	83.00	-11	8,527	-0.13%
2018/10/02	1	85.40	4	83.80	83.80	-3	8,627	-0.03%
2018/10/01	0	0.00	17	83.56	84.10	-17	8,694	-0.20%
2018/09/27	9	83.33	6	81.93	82.50	3	8,856	0.03%
2018/09/26	1	84.10	1	85.20	84.30	0	8,864	0.00%
2018/09/25	30	85.37	2	84.60	84.60	28	8,964	0.31%
2018/09/21	10	83.15	3	83.93	83.40	7	9,017	0.08%
2018/09/20	2	85.65	1	85.90	85.80	1	8,961	0.01%
2018/09/19	1	87.70	1	87.60	87.00	0	9,052	0.00%
2018/09/18	0	0.00	20	87.32	85.90	-20	9,188	-0.22%
2018/09/17	0	0.00	1	89.40	89.40	-1	9,285	-0.01%
2018/09/14	21	89.62	2	88.10	88.70	19	9,410	0.20%
2018/09/13	2	85.70	2	85.95	85.30	0	9,484	0.00%
2018/09/12	4	87.38	4	88.33	86.50	0	9,467	0.00%
2018/09/11	2	90.60	5	89.04	89.80	-3	9,351	-0.03%
2018/09/06	2	102.25	0	0.00	100.50	2	9,475	0.02%
2018/09/05	1	107.50	0	0.00	105.00	1	9,455	0.01%
2018/08/31	2	104.50	0	0.00	106.50	2	9,591	0.02%
2018/08/30	1	108.00	3	104.50	104.50	-2	9,741	-0.02%
2018/08/29	1	106.00	4	106.50	107.00	-3	9,744	-0.03%
2018/08/28	3	106.50	2	105.25	104.50	1	9,793	0.01%
2018/08/27	2	104.00	2	102.50	104.00	0	9,738	0.00%
2018/08/24	1	98.70	0	0.00	99.20	1	9,653	0.01%
2018/08/22	0	0.00	3	96.20	95.80	-3	9,726	-0.03%
2018/08/21	7	98.71	3	99.40	99.90	4	9,599	0.04%
2018/08/17	3	96.60	3	102.50	100.50	0	9,645	0.00%
2018/08/16	2	95.60	2	97.90	99.50	0	9,627	0.00%
2018/08/15	2	98.00	0	0.00	99.70	2	9,689	0.02%
2018/08/14	1	100.00	2	101.00	100.00	-1	9,468	-0.01%
2018/08/13	1	101.00	0	0.00	100.50	1	9,527	0.01%
2018/08/10	0	0.00	5	103.50	104.00	-5	9,677	-0.05%
2018/08/09	7	104.00	2	105.00	104.00	5	9,839	0.05%
2018/08/07	1	101.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	0	0.00	1	103.50	104.50	-1	10,126	-0.01%
2018/08/03	1	106.50	1	105.50	105.50	0	10,122	0.00%
2018/08/02	1	106.50	1	108.00	106.50	0	10,221	0.00%
2018/08/01	2	110.00	2	109.50	110.50	0	10,233	0.00%
2018/07/31	1	106.00	1	107.00	105.00	0	10,093	0.00%
2018/07/30	1	103.50	0	0.00	103.00	1	10,099	0.01%
2018/07/26	0	0.00	2	106.00	106.50	-2	10,131	-0.02%
2018/07/25	7	109.21	1	108.50	107.00	6	10,054	0.06%
2018/07/23	0	0.00	2	103.00	103.00	-2	9,592	-0.02%
2018/07/19	1	99.50	0	0.00	101.00	1	9,509	0.01%
2018/07/18	0	0.00	3	102.67	105.00	-3	9,391	-0.03%
2018/07/17	3	99.80	3	97.70	97.50	0	9,293	0.00%
2018/07/16	3	100.50	3	100.00	100.50	0	9,304	0.00%
2018/07/13	0	0.00	1	99.00	101.00	-1	9,329	-0.01%
2018/07/12	6	96.40	6	97.65	96.20	0	9,309	0.00%
2018/07/11	3	97.60	24	96.78	98.20	-21	9,312	-0.23%
2018/07/10	3	95.00	4	97.13	97.60	-1	9,309	-0.01%
2018/07/09	12	92.68	0	0.00	95.00	12	9,253	0.13%
2018/07/05	1	94.00	1	95.10	93.30	0	9,051	0.00%
2018/07/04	1	94.00	0	0.00	92.50	1	9,121	0.01%
2018/07/03	1	93.30	0	0.00	96.00	1	9,212	0.01%
2018/07/02	3	94.73	2	94.35	94.30	1	9,192	0.01%
2018/06/29	12	93.25	4	93.90	94.20	8	9,571	0.08%
2018/06/25	1	98.00	15	98.10	98.80	-14	9,456	-0.15%
2018/06/22	1	101.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	1	109.50	2	104.50	104.50	-1	9,624	-0.01%
2018/06/20	6	107.58	2	108.75	106.00	4	9,529	0.04%
2018/06/19	2	111.75	4	114.38	114.50	-2	9,524	-0.02%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/13	4	112.00	3	111.50	112.00	1	9,201	0.01%
2018/06/12	1	114.00	0	0.00	115.00	1	9,183	0.01%
2018/06/07	5	117.50	0	0.00	115.00	5	9,064	0.06%
2018/06/05	1	127.00	2	126.75	124.50	-1	8,994	-0.01%
2018/06/04	2	126.75	0	0.00	123.50	2	9,143	0.02%
2018/05/31	0	0.00	5	124.00	125.00	-5	9,439	-0.05%
2018/05/30	2	124.00	2	122.00	121.00	0	9,300	0.00%
2018/05/25	16	128.75	19	125.26	124.50	-3	9,473	-0.03%
2018/05/24	2	128.25	21	129.14	128.50	-19	9,433	-0.20%
2018/05/23	5	127.30	3	127.33	129.50	2	9,415	0.02%
2018/05/22	0	0.00	1	122.50	126.00	-1	9,413	-0.01%
2018/05/21	30	124.32	25	123.66	124.00	5	9,527	0.05%
2018/05/18	21	119.38	2	119.00	122.00	19	9,512	0.20%
2018/05/17	12	116.96	1	118.50	118.50	11	9,496	0.12%
2018/05/16	3	113.50	23	110.98	114.00	-20	9,388	-0.21%
2018/05/15	3	108.50	3	110.00	111.50	0	9,434	0.00%
2018/05/14	21	105.93	3	107.83	110.50	18	9,535	0.19%
2018/05/10	20	103.00	20	105.50	103.00	0	9,565	0.00%
2018/05/08	0	0.00	0.1	98.20	98.40	-0.1	9,656	0.00%
2018/05/07	1	99.40	6	99.88	99.10	-5	10,020	-0.05%
2018/05/04	3	96.47	2	97.70	97.40	1	10,229	0.01%
2018/05/03	1	94.30	12	97.87	97.00	-11	10,257	-0.11%
2018/05/02	2	94.80	7	94.56	94.10	-5	10,254	-0.05%
2018/04/27	10	92.50	5	93.30	93.60	5	10,629	0.05%
2018/04/26	2	89.80	2	92.05	90.20	0	10,666	0.00%
2018/04/24	2	93.00	5	95.84	92.00	-3	10,764	-0.03%
2018/04/23	2	95.00	1	96.70	96.00	1	10,927	0.01%
2018/04/20	0	0.00	5	96.30	95.20	-5	11,056	-0.05%
2018/04/19	10	94.90	10	96.25	95.00	0	11,030	0.00%
2018/04/18	10	94.75	10	96.35	94.00	0	11,033	0.00%
2018/04/17	11	94.65	1	93.30	95.00	10	11,163	0.09%
2018/04/16	13	96.22	0	0.00	95.80	13	11,113	0.12%
2018/04/13	0	0.00	15	101.57	100.50	-15	11,069	-0.14%
2018/04/11	3	99.80	5	100.50	100.50	-2	11,284	-0.02%
2018/04/10	7	98.93	90	100.33	98.60	-83	11,379	-0.73%
2018/04/09	0.1	99.30	0	0.00	99.30	0.1	11,681	0.00%
2018/04/03	22	101.05	2	100.00	101.50	20	11,672	0.17%
2018/04/02	16	100.84	15	103.07	101.50	1	11,801	0.01%
2018/03/30	5	96.86	33	98.03	95.60	-28	11,347	-0.25%
2018/03/29	21	98.91	2	97.70	97.70	19	11,124	0.17%
2018/03/28	14	97.78	1.1	99.22	97.80	12.9	11,032	0.12%
2018/03/27	30	99.00	21	98.12	98.50	9	10,887	0.08%
2018/03/26	34	92.05	3	95.23	97.30	31	10,663	0.29%
2018/03/23	10	90.80	43	91.96	90.10	-33	10,453	-0.32%
2018/03/22	0	0.00	3	94.13	94.50	-3	10,400	-0.03%
2018/03/21	25	92.02	19	92.65	92.80	6	10,257	0.06%
2018/03/19	2	89.50	35	89.89	89.50	-33	10,118	-0.33%
2018/03/16	5	91.80	7	91.07	90.50	-2	10,112	-0.02%
2018/03/15	53	90.71	21	90.99	90.80	32	10,092	0.32%
2018/03/14	0	0.00	8	89.43	89.00	-8	10,066	-0.08%
2018/03/13	48	91.19	0	0.00	89.30	48	10,089	0.48%
2018/03/12	2	90.35	81	90.34	90.00	-79	10,033	-0.79%
2018/03/09	5	89.90	10	89.20	90.10	-5	9,985	-0.05%
2018/03/08	23	92.34	12	91.10	90.10	11	9,970	0.11%
2018/03/07	85	89.75	21	89.82	90.90	64	9,746	0.66%
2018/03/05	10	86.00	10	86.80	86.00	0	9,477	0.00%
2018/03/02	11	87.09	5	87.80	87.10	6	9,455	0.06%
2018/03/01	0	0.00	5	87.90	89.90	-5	9,371	-0.05%
2018/02/27	1	85.60	30	88.35	85.50	-29	9,187	-0.32%
2018/02/26	34	88.70	1	89.10	87.50	33	9,155	0.36%
2018/02/23	6	86.23	0	0.00	86.00	6	9,145	0.07%
2018/02/22	11	85.25	0	0.00	85.00	11	9,121	0.12%
2018/02/21	10	90.90	11	87.86	89.20	-1	9,026	-0.01%
2018/02/12	5	85.40	5	85.90	85.40	0	8,845	0.00%
2018/02/09	3	86.50	3	85.80	85.40	0	8,839	0.00%
2018/02/08	0	0.00	1	88.00	88.10	-1	8,628	-0.01%
2018/02/06	18	84.06	0	0.00	83.90	18	8,403	0.21%
2018/02/05	11	89.77	0	0.00	89.90	11	8,273	0.13%
2018/02/02	1	95.70	0	0.00	94.60	1	8,248	0.01%
2018/02/01	0	0.00	17	96.78	94.70	-17	8,603	-0.20%
2018/01/31	1	96.10	1	96.70	96.30	0	8,544	0.00%
2018/01/30	5	99.86	4	97.00	96.70	1	8,430	0.01%
2018/01/29	21	99.92	22	104.32	104.50	-1	8,080	-0.01%
2018/01/26	26	94.30	26	95.40	95.40	0	7,808	0.00%
2018/01/25	27	93.54	29	93.41	93.40	-2	7,751	-0.03%
2018/01/24	17	95.41	11	95.30	92.40	6	7,673	0.08%
2018/01/23	29	91.00	29	90.59	90.60	0	7,387	0.00%
2018/01/22	10	89.69	3	87.70	89.80	7	7,331	0.10%
2018/01/19	26	91.24	26	90.02	90.00	0	7,290	0.00%
2018/01/18	0	0.00	22	91.22	89.90	-22	7,214	-0.30%
2018/01/17	27	92.37	28	92.45	92.30	-1	7,074	-0.01%
2018/01/16	15	89.71	19	89.82	89.90	-4	6,985	-0.06%
2018/01/15	1	88.00	0	0.00	87.30	1	6,936	0.01%
2018/01/12	23	88.25	20	87.87	87.60	3	7,214	0.04%
2018/01/11	18	89.19	18	89.56	89.60	0	7,229	0.00%
2018/01/10	5	86.00	7	86.93	85.10	-2	7,200	-0.03%
2018/01/09	10	88.41	10	88.10	88.10	0	7,464	0.00%
2018/01/08	32	89.59	31	88.74	88.70	1	7,671	0.01%
2018/01/05	25	87.20	17	88.54	88.60	8	7,558	0.11%
2018/01/04	2	86.75	3	86.37	86.20	-1	7,414	-0.01%
2018/01/03	36	84.61	68	83.13	85.00	-32	7,211	-0.44%
2018/01/02	15	79.30	20	79.56	79.90	-5	6,802	-0.07%