微星 (2377)-元大-太平券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
159.0
漲跌
--
漲幅
0.00%
成交量
1,539張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	160.00	0	0.00	159.50	0.1	3,965	0.00%
2024/04/26	0	0.00	2	157.50	156.00	-2	4,153	-0.05%
2024/04/25	2	155.50	0	0.00	155.00	2	4,245	0.05%
2024/04/24	0	0.00	1	159.00	158.00	-1	4,360	-0.02%
2024/04/23	1	155.00	0	0.00	154.50	1	4,457	0.02%
2024/04/22	1	154.50	0	0.00	154.00	1	4,454	0.02%
2024/04/19	3.1	154.69	1	157.00	154.00	2.1	4,449	0.05%
2024/04/16	2.1	161.52	3.3	162.09	161.50	-1.3	4,521	-0.03%
2024/04/15	1	167.50	0	0.00	167.50	1	4,557	0.02%
2024/04/12	0.1	171.00	5	171.50	170.50	-5	4,593	-0.11%
2024/04/11	2	171.75	1	172.00	173.00	1	4,611	0.02%
2024/04/10	1	172.00	1	172.00	172.50	0	4,707	0.00%
2024/04/09	1	173.00	0	173.00	172.50	1	4,803	0.02%
2024/04/08	1.3	172.50	0.1	173.00	171.50	1.2	4,924	0.02%
2024/04/03	2	170.25	1	170.00	169.50	1	4,998	0.02%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/03/29	0	0.00	1	169.50	169.50	-1	5,643	-0.02%
2024/03/28	2.1	167.51	3	168.50	167.00	-1	5,847	-0.02%
2024/03/27	3	167.50	1	167.50	168.00	2	5,925	0.03%
2024/03/26	0.1	169.00	1	168.00	168.50	-1	6,028	-0.02%
2024/03/25	4.1	170.88	0	0.00	170.00	4.1	6,203	0.07%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	3.2	168.52	1.1	168.09	170.50	2.1	6,262	0.03%
2024/03/20	2.1	168.79	2.5	170.06	168.50	-0.5	6,265	-0.01%
2024/03/19	5	171.20	0	0.00	170.00	5	6,284	0.08%
2024/03/18	0.4	173.25	0	174.00	171.50	0.4	6,294	0.01%
2024/03/15	1.2	171.86	2	173.75	169.50	-0.8	6,303	-0.01%
2024/03/14	1	184.02	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0.3	189.00	3	189.33	189.00	-2.7	6,190	-0.04%
2024/03/11	1	187.00	0	0.00	187.00	1	6,247	0.02%
2024/03/08	0.1	187.50	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	1	189.03	0	0.00	189.50	1	6,322	0.02%
2024/03/06	1.3	193.46	1	195.00	193.00	0.3	6,367	0.00%
2024/03/05	3	193.83	1	195.01	195.00	2	6,508	0.03%
2024/03/04	14	194.57	11.1	191.68	192.00	2.9	6,707	0.04%
2024/03/01	12	192.04	14	192.07	191.00	-2	6,638	-0.03%
2024/02/27	1	193.00	1	191.50	187.50	0	6,595	0.00%
2024/02/26	1	189.00	0.7	190.00	189.50	0.4	6,563	0.01%
2024/02/23	10	191.50	16	192.34	191.50	-6	6,535	-0.09%
2024/02/22	12.2	192.81	11	189.64	189.50	1.2	6,543	0.02%
2024/02/21	0.1	191.00	2.2	189.59	190.00	-2.1	6,497	-0.03%
2024/02/20	0.1	189.00	3	190.00	192.00	-2.9	6,464	-0.05%
2024/02/19	0.5	189.20	0	0.00	191.00	0.5	6,477	0.01%
2024/02/16	1	190.50	2.1	191.02	191.00	-1.1	6,498	-0.02%
2024/02/15	3.6	192.06	4.6	193.08	193.00	-1	6,484	-0.02%
2024/02/05	13	189.97	10	191.50	191.00	2.9	6,437	0.05%
2024/02/02	11	186.77	13	189.65	189.50	-2	6,389	-0.03%
2024/02/01	0	0.00	1	184.00	184.00	-1	6,266	-0.02%
2024/01/31	1.2	181.67	0	0.00	182.00	1.2	6,271	0.02%
2024/01/30	3	184.00	4	184.25	184.00	-1	6,252	-0.02%
2024/01/29	3	181.83	3	183.67	183.50	0	6,257	0.00%
2024/01/26	3.1	180.84	1	183.50	179.50	2.1	6,257	0.03%
2024/01/25	0.2	184.00	0	0.00	185.00	0.2	6,251	0.00%
2024/01/24	0	0.00	1	182.00	183.00	-1	6,206	-0.02%
2024/01/23	11.1	182.36	10.1	183.00	183.00	1.1	6,212	0.02%
2024/01/22	14	186.50	15	186.33	186.00	-1	6,127	-0.02%
2024/01/19	23	183.07	11	183.82	184.50	12	6,037	0.20%
2024/01/18	0.1	180.50	2	182.25	179.00	-2	5,966	-0.03%
2024/01/17	4.1	180.75	2	179.50	179.00	2.1	5,868	0.03%
2024/01/16	2.1	180.26	0	0.00	179.50	2.1	5,769	0.04%
2024/01/15	2.1	182.06	16	180.53	181.00	-13.9	5,730	-0.24%
2024/01/12	0.1	184.98	1	185.00	184.50	-0.9	5,740	-0.02%
2024/01/11	3.1	184.35	0.1	185.50	184.50	3	5,751	0.05%
2024/01/10	8.1	183.00	5	184.90	186.00	3.1	5,782	0.05%
2024/01/09	14	188.82	13	189.73	189.50	1	5,649	0.02%
2024/01/08	2	189.25	2	188.00	187.50	0	5,584	0.00%
2024/01/05	2	186.76	1	188.00	186.00	1	5,616	0.02%
2024/01/04	2.1	187.04	0	0.00	187.50	2.1	5,597	0.04%
2024/01/03	4.1	192.26	4	191.38	191.00	0.1	5,541	0.00%
2024/01/02	3	199.65	1	197.00	198.00	2	5,437	0.04%
2023/12/29	1	205.00	0	0.00	204.00	1	5,303	0.02%
2023/12/28	3	201.00	12	201.13	201.50	-9	5,228	-0.17%
2023/12/27	15	199.77	14.2	200.94	200.00	0.8	5,130	0.02%
2023/12/26	22.1	197.04	17	195.62	195.50	5.1	4,969	0.10%
2023/12/25	1	191.00	11.1	191.63	193.00	-10.1	4,679	-0.22%
2023/12/22	2	184.25	7	185.00	184.00	-5	4,482	-0.11%
2023/12/21	1	181.00	0	0.00	181.50	1	4,430	0.02%
2023/12/20	2.1	186.07	7	187.00	184.50	-4.9	4,318	-0.11%
2023/12/19	1	181.00	3	181.83	181.50	-2	4,161	-0.05%
2023/12/18	9	181.61	0	181.50	180.50	9	4,254	0.21%
2023/12/14	2	181.25	5	181.30	181.50	-3	4,373	-0.07%
2023/12/13	7	179.43	1	180.00	178.00	6	4,355	0.14%
2023/12/12	4	177.50	0	0.00	177.00	4	4,371	0.09%
2023/12/11	1	179.00	1	177.50	177.00	0	4,347	0.00%
2023/12/08	9.1	180.29	0.1	181.50	179.00	9.1	4,322	0.21%
2023/12/07	2	178.75	3.7	178.81	180.00	-1.7	4,283	-0.04%
2023/12/06	3.6	178.41	0	0.00	176.50	3.6	4,292	0.08%
2023/12/05	2	177.50	3	178.50	178.00	-1	4,246	-0.02%
2023/12/04	0	0.00	4.3	183.77	183.50	-4.3	4,195	-0.10%
2023/12/01	5	182.90	0	0.00	185.00	5	4,174	0.12%
2023/11/30	3.2	183.75	2	184.25	183.50	1.2	4,137	0.03%
2023/11/29	5.3	180.79	4.5	180.67	181.00	0.9	3,977	0.02%
2023/11/28	1	168.00	0	0.00	168.00	1	3,793	0.03%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/21	0	0.00	2	169.50	170.00	-2	3,984	-0.05%
2023/11/20	2	166.00	2	165.50	165.00	0	3,955	0.00%
2023/11/16	1	165.02	0	0.00	164.50	1	4,018	0.03%
2023/11/15	0	0.00	1.2	169.07	168.00	-1.2	4,050	-0.03%
2023/11/14	1	164.02	1	165.50	166.50	0	4,055	0.00%
2023/11/13	6.3	169.76	3	167.17	166.00	3.3	4,095	0.08%
2023/11/10	0	0.00	1	174.00	174.50	-1	4,072	-0.02%
2023/11/09	0.2	171.50	0	0.00	172.00	0.2	4,103	0.00%
2023/11/06	0	0.00	1	172.96	172.50	-1	4,252	-0.02%
2023/11/03	2	170.00	2	170.00	170.00	0	4,303	0.00%
2023/11/02	0	0.00	5	170.30	170.50	-5	4,376	-0.11%
2023/11/01	5	164.30	5	165.20	166.00	0	4,382	0.00%
2023/10/27	0	0.00	0.1	166.96	167.50	-0.1	4,512	0.00%
2023/10/26	0	0.00	0.1	163.50	165.50	-0.1	4,539	0.00%
2023/10/24	2	158.25	2	159.50	161.00	0	4,641	0.00%
2023/10/23	1	158.50	0	0.00	157.50	1	4,844	0.02%
2023/10/20	2	155.00	1	155.50	156.50	1	4,975	0.02%
2023/10/19	3.1	157.50	10	158.50	159.00	-6.9	5,011	-0.14%
2023/10/18	2	161.00	2	160.00	160.50	0	5,081	0.00%
2023/10/17	4.1	164.12	2	162.00	162.00	2.1	5,027	0.04%
2023/10/13	7	166.22	5	166.80	166.50	2	5,241	0.04%
2023/10/12	0	0.00	1.1	171.94	172.50	-1.1	5,222	-0.02%
2023/10/11	1	173.00	1	168.50	168.50	0	5,255	0.00%
2023/10/06	2.1	166.73	1	167.00	168.00	1.1	5,371	0.02%
2023/10/05	2	165.50	2	166.00	166.50	0	5,393	0.00%
2023/10/04	5	164.40	5	164.50	164.50	0	5,403	0.00%
2023/10/03	1	166.00	1	168.00	167.00	0	5,397	0.00%
2023/10/02	3	165.17	3	165.67	167.50	0	5,411	0.00%
2023/09/28	0.1	165.00	0	0.00	164.00	0.1	5,399	0.00%
2023/09/27	2.1	166.02	1.2	166.18	167.00	0.9	5,336	0.02%
2023/09/26	1	168.50	0	0.00	168.50	1	5,319	0.02%
2023/09/22	1	169.50	0	0.00	171.00	1	5,338	0.02%
2023/09/21	10	174.15	10	173.05	172.50	0	5,321	0.00%
2023/09/20	10.2	174.71	3	175.34	175.50	7.1	5,193	0.14%
2023/09/19	5	168.50	4	169.00	166.00	1	5,053	0.02%
2023/09/18	8	169.38	8	168.88	168.50	0	4,998	0.00%
2023/09/15	3	171.33	1	167.50	171.50	2	4,985	0.04%
2023/09/14	1	164.50	1	166.00	168.00	0	4,955	0.00%
2023/09/13	3	163.33	3	164.67	164.50	0	4,999	0.00%
2023/09/12	5	163.70	5	165.40	164.50	0	5,076	0.00%
2023/09/11	3	163.83	3	162.00	162.00	0	5,126	0.00%
2023/09/08	1	163.00	1	164.50	163.50	0	5,103	0.00%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	0	165.00	2	165.50	165.00	-2	5,245	-0.04%
2023/09/01	4	159.25	0	0.00	159.50	4	5,524	0.07%
2023/08/30	0	0.00	2	161.00	161.00	-2	5,500	-0.04%
2023/08/29	2	159.50	1	159.00	160.00	1	5,599	0.02%
2023/08/28	0	0.00	2	162.25	161.50	-2	5,623	-0.04%
2023/08/25	0	0.00	0.5	172.00	171.50	-0.5	5,662	-0.01%
2023/08/24	1	172.02	1	173.00	173.00	0	5,670	0.00%
2023/08/23	2	169.75	4	170.50	171.50	-2	5,724	-0.03%
2023/08/22	6	171.42	5	170.60	170.00	1	5,923	0.02%
2023/08/21	2	170.50	1	170.50	170.50	1	6,044	0.02%
2023/08/18	7	174.93	10	173.90	173.00	-3	6,040	-0.05%
2023/08/17	5.1	173.37	5	176.90	178.50	0.1	6,018	0.00%
2023/08/15	4	177.25	4	178.25	176.50	0	5,992	0.00%
2023/08/14	0	0.00	1	176.50	178.00	-1	5,997	-0.02%
2023/08/11	1	179.00	0	0.00	179.00	1	6,022	0.02%
2023/08/10	8	187.13	0.1	188.50	187.50	8	6,054	0.13%
2023/08/09	1	195.50	1	196.50	194.50	0	6,113	0.00%
2023/08/08	2	193.00	0	0.00	192.00	2	6,074	0.03%
2023/08/07	1	188.50	0	0.00	189.00	1	5,999	0.02%
2023/08/02	1	186.00	1.1	187.88	186.00	-0.1	5,916	0.00%
2023/08/01	1	190.50	2	193.50	190.50	-1	5,842	-0.02%
2023/07/31	0.1	195.00	0.3	195.00	194.50	-0.2	5,806	0.00%
2023/07/28	1	199.00	0.2	195.10	201.00	0.8	5,780	0.01%
2023/07/27	9	199.55	9	196.22	196.00	0	5,722	0.00%
2023/07/26	36	212.02	37.1	200.15	203.50	-1	5,669	-0.02%
2023/07/25	1	200.50	2	205.00	211.00	-1	5,447	-0.02%
2023/07/24	4	191.75	4.1	192.24	192.00	-0.1	5,314	0.00%
2023/07/21	0.1	186.50	4.1	187.84	191.50	-4	5,238	-0.08%
2023/07/20	6	185.58	4.5	186.00	186.00	1.5	5,156	0.03%
2023/07/19	19	189.71	21	188.90	187.00	-2	5,111	-0.04%
2023/07/18	11	194.05	16	194.88	193.00	-5	5,022	-0.10%
2023/07/17	1	189.50	5	187.50	188.00	-4	4,869	-0.08%
2023/07/14	7	184.07	7	186.36	185.00	0	4,804	0.00%
2023/07/13	8	190.81	4.1	190.54	188.00	3.9	4,744	0.08%
2023/07/12	3	181.50	3	181.67	182.00	0	4,573	0.00%
2023/07/11	0	0.00	0.1	178.00	179.50	-0.1	4,549	0.00%
2023/07/10	0	0.00	1	176.50	175.50	-1	4,538	-0.02%
2023/07/07	3	173.67	2	173.00	173.00	1	4,521	0.02%
2023/07/06	0	0.00	1	178.50	176.00	-1	4,487	-0.02%
2023/07/05	1	177.50	1	176.50	176.50	0	4,460	0.00%
2023/07/04	2	178.25	1	180.50	179.00	1	4,441	0.02%
2023/07/03	0.5	180.00	2	181.00	180.00	-1.5	4,413	-0.03%
2023/06/30	2.1	173.08	4	175.25	176.50	-1.9	4,391	-0.04%
2023/06/29	6.1	174.01	4	174.75	174.00	2.1	4,391	0.05%
2023/06/28	7	174.14	9	173.00	172.50	-2	4,365	-0.05%
2023/06/27	2	174.00	4	174.38	174.00	-2	4,332	-0.05%
2023/06/26	4	173.75	4	175.00	175.50	0	4,297	0.00%
2023/06/21	4	175.25	3	176.00	176.00	1	4,292	0.02%
2023/06/20	11	173.36	11	174.00	174.00	0	4,250	0.00%
2023/06/19	10	176.15	10	174.00	174.00	0	4,228	0.00%
2023/06/16	5	175.60	4	178.50	178.00	1	4,143	0.02%
2023/06/15	1	177.00	1	179.00	178.00	0	4,077	0.00%
2023/06/13	2	181.50	1	181.50	182.50	1	4,144	0.02%
2023/06/12	2	180.75	1	182.50	178.00	1	4,104	0.02%
2023/06/09	1	185.00	2.1	184.74	185.00	-1.1	4,035	-0.03%
2023/06/08	0.1	179.77	0	0.00	180.00	0.1	3,941	0.00%
2023/06/07	3	178.67	2	178.75	178.50	1	3,889	0.03%
2023/06/06	2	173.00	1	172.00	173.50	1	3,757	0.03%
2023/06/05	1	172.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	2	171.50	4.1	171.01	171.50	-2.1	3,667	-0.06%
2023/06/01	0	0.00	1.1	166.52	166.00	-1.1	3,527	-0.03%
2023/05/31	8	164.44	7	165.57	166.00	1	3,450	0.03%
2023/05/30	5	165.29	6	164.33	164.50	-1	3,403	-0.03%
2023/05/29	15	168.37	15	167.73	168.00	0	3,362	0.00%
2023/05/26	7	169.14	6.5	169.38	169.50	0.5	3,353	0.01%
2023/05/25	6	165.50	6.2	162.57	162.50	-0.2	3,227	-0.01%
2023/05/24	5	159.00	6	160.00	161.00	-1	3,077	-0.03%
2023/05/23	10	157.25	10.1	158.50	158.50	-0.1	3,000	0.00%
2023/05/22	13	157.81	13	158.77	158.00	0	2,947	0.00%
2023/05/19	12	158.88	11	157.00	157.00	1	2,902	0.03%
2023/05/18	4	157.00	4	157.50	159.00	0	2,854	0.00%
2023/05/17	11	154.45	12.1	155.95	155.50	-1.1	2,789	-0.04%
2023/05/16	21	154.67	21.1	153.02	154.50	-0.1	2,707	0.00%
2023/05/15	3	151.83	3	151.67	152.00	0	2,628	0.00%
2023/05/12	0	0.00	1	147.00	147.50	-1	2,552	-0.04%
2023/05/11	1	145.00	1	146.00	146.50	0	2,510	0.00%
2023/05/10	0	143.50	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	145.00	0	0.00	146.00	0	2,529	0.00%
2023/05/08	1	143.00	1	143.50	144.00	0	2,535	0.00%
2023/05/05	5	142.50	5	142.50	142.50	0	2,541	0.00%
2023/05/04	1	144.00	1	145.50	145.50	0	2,535	0.00%
2023/05/03	2	143.50	3	144.67	144.00	-1	2,543	-0.04%
2023/05/02	0	145.50	0	0.00	143.00	0	2,574	0.00%
2023/04/27	1	144.50	0	0.00	145.00	1	2,631	0.04%
2023/04/25	0	0.00	1	141.00	141.00	-1	2,643	-0.04%
2023/04/13	0	0.00	1	145.50	146.00	-1	2,638	-0.04%
2023/04/12	1	145.50	2	146.00	146.50	-1	2,651	-0.04%
2023/04/11	0	0.00	2.1	146.00	146.50	-2.1	2,668	-0.08%
2023/04/10	0	0.00	1	145.00	146.00	-1	2,671	-0.04%
2023/04/07	2	144.25	0	0.00	144.00	2	2,683	0.07%
2023/03/30	1	145.90	1	143.50	143.50	0	2,835	0.00%
2023/03/17	1	143.50	1	145.00	145.00	0	3,647	0.00%
2023/03/16	0	0.00	8	142.94	142.50	-8	3,621	-0.22%
2023/03/15	0	0.00	5	139.20	139.00	-5	3,577	-0.14%
2023/03/14	0	0.00	0.1	135.00	136.50	-0.1	3,581	0.00%
2023/03/13	0	0.00	0	139.50	138.00	0	3,557	0.00%
2023/03/10	1	136.00	1.5	137.17	137.00	-0.5	3,523	-0.01%
2023/03/03	0	140.00	0	0.00	139.50	0	3,659	0.00%
2023/03/02	0	0.00	1	140.00	139.00	-1	3,682	-0.03%
2023/02/24	3	139.64	0	0.00	137.00	3	3,742	0.08%
2023/02/23	4	141.75	3	142.83	141.50	1	3,716	0.03%
2023/02/16	1	134.01	3	136.00	135.50	-2	3,907	-0.05%
2023/02/10	0	0.00	0	129.50	128.50	0	4,052	0.00%
2023/02/06	0	0.00	0.1	134.00	132.50	-0.1	4,090	0.00%
2023/02/03	0	0.00	3.1	133.00	132.00	-3.1	4,083	-0.08%
2023/01/30	0	0.00	2.2	132.14	133.00	-2.2	4,018	-0.05%
2023/01/10	0	0.00	1	126.00	126.50	-1	4,380	-0.02%
2023/01/09	0	125.50	1	125.50	126.00	-1	4,427	-0.02%
2022/12/29	0	0.00	1	120.50	120.00	-1	4,719	-0.02%
2022/12/28	0	0.00	1	118.50	118.00	-1	4,728	-0.02%
2022/12/26	0	0.00	2	119.50	119.00	-2	4,847	-0.04%
2022/12/23	0	0.00	4	119.00	119.50	-4	4,901	-0.08%
2022/12/22	0	0.00	4	118.13	117.50	-4	5,012	-0.08%
2022/12/21	1	115.50	0	0.00	117.00	1	4,939	0.02%
2022/12/20	10	119.80	0	0.00	116.00	10	4,836	0.21%
2022/12/19	1	121.50	1	123.00	123.50	0	4,745	0.00%
2022/12/16	1	119.50	1	123.50	123.50	0	4,614	0.00%
2022/12/15	2	123.75	9	124.50	123.00	-7	4,527	-0.15%
2022/12/14	0	0.00	1.1	122.05	122.50	-1.1	4,579	-0.02%
2022/12/13	0.1	119.00	0	0.00	120.50	0.1	4,622	0.00%
2022/12/12	2	119.25	0	0.00	120.50	2	4,667	0.04%
2022/12/06	4	121.75	0	0.00	121.50	4	4,856	0.08%
2022/12/05	1	123.50	0	0.00	125.00	1	4,907	0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/11/29	1	122.00	2	123.00	122.00	-1	4,906	-0.02%
2022/11/22	0	0.00	1	121.50	122.00	-1	4,866	-0.02%
2022/11/21	0	127.50	0	0.00	126.00	0	4,799	0.00%
2022/11/18	1	129.50	1	130.50	130.50	0	4,764	0.00%
2022/11/17	0	0.00	1	127.00	128.50	-1	4,736	-0.02%
2022/11/16	10	127.50	13	126.38	127.00	-3	4,720	-0.06%
2022/11/15	3	121.50	1	122.00	123.00	2	4,675	0.04%
2022/11/11	0	0.00	5	123.60	123.00	-5	4,693	-0.11%
2022/11/08	2	117.75	1.1	117.18	118.00	0.9	4,936	0.02%
2022/11/07	3	115.83	3	116.83	116.50	0	4,985	0.00%
2022/10/24	0	0.00	4.1	111.43	112.00	-4.1	5,132	-0.08%
2022/10/21	3	107.50	1	108.00	107.50	2	5,069	0.04%
2022/10/20	1	107.00	1	110.50	111.00	0	5,049	0.00%
2022/10/19	0	0.00	2	111.25	110.00	-2	5,007	-0.04%
2022/10/18	5	111.00	18	111.53	108.00	-13	4,994	-0.26%
2022/10/14	1.1	106.62	0	0.00	106.50	1.1	4,968	0.02%
2022/10/13	0	0.00	3	107.67	109.00	-3	4,969	-0.06%
2022/10/12	0	0.00	5.1	106.03	106.50	-5.1	4,991	-0.10%
2022/10/07	4	105.25	0	0.00	106.50	4	5,001	0.08%
2022/10/03	2	104.25	0	0.00	105.50	2	4,872	0.04%
2022/09/27	7	109.36	2	110.50	110.50	5	4,820	0.10%
2022/09/26	7	110.29	0	0.00	111.00	7	4,820	0.15%
2022/09/23	5	116.50	5	116.50	115.00	0	4,842	0.00%
2022/09/22	4	111.88	1	115.00	114.50	3	4,971	0.06%
2022/09/21	2.4	117.46	0	0.00	115.00	2.4	4,936	0.05%
2022/09/20	2	121.50	2	122.00	122.00	0	4,805	0.00%
2022/09/19	0	0.00	2.7	122.98	123.00	-2.7	4,767	-0.06%
2022/09/15	0	0.00	0.1	122.69	122.50	-0.1	4,724	0.00%
2022/09/14	0	120.00	0	121.00	120.00	0	4,734	0.00%
2022/09/13	2	122.70	4.3	123.66	122.00	-2.2	4,717	-0.05%
2022/09/12	0	117.50	2	117.75	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	2	114.00	117.00	-2	4,606	-0.04%
2022/09/05	0	0.00	1	113.50	112.50	-1	4,543	-0.02%
2022/09/02	1	112.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	1	113.00	1	113.00	113.00	0	4,536	0.00%
2022/08/31	1	114.50	0	0.00	115.00	1	4,519	0.02%
2022/08/29	1	113.00	0	113.50	114.00	1	4,519	0.02%
2022/08/26	1	116.50	1	117.00	116.50	0	4,516	0.00%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	4.1	115.35	4	114.00	113.50	0.1	4,531	0.00%
2022/08/23	4.1	116.74	1	116.50	116.50	3.1	4,534	0.07%
2022/08/22	4	118.00	4	117.50	117.50	0	4,575	0.00%
2022/08/19	5	116.80	4	115.50	115.50	1	4,580	0.02%
2022/08/18	5	115.50	5	116.10	116.00	0	4,558	0.00%
2022/08/17	4.1	116.14	2	117.25	116.50	2.1	4,558	0.05%
2022/08/16	3	125.50	3	126.17	127.50	0	4,451	0.00%
2022/08/15	0	0.00	2	123.96	124.50	-2	4,322	-0.05%
2022/08/12	0	117.00	8	116.38	118.50	-8	4,227	-0.19%
2022/08/11	2	114.00	0	0.00	114.00	2	4,158	0.05%
2022/08/10	5.2	113.70	2	113.00	114.00	3.2	4,114	0.08%
2022/08/09	4	116.00	2	116.00	116.00	2	4,051	0.05%
2022/08/08	0	118.50	0	0.00	119.00	0	4,041	0.00%
2022/08/05	0	0.00	0.1	117.50	117.50	-0.1	4,044	0.00%
2022/08/04	0.1	114.50	0	0.00	116.00	0.1	4,044	0.00%
2022/08/01	0.1	115.50	0	0.00	116.00	0.1	4,191	0.00%
2022/07/29	4	117.75	3	117.83	118.00	1	4,193	0.02%
2022/07/28	0	0.00	2	116.50	116.00	-2	4,169	-0.05%
2022/07/27	0	115.00	0	0.00	115.00	0	4,170	0.00%
2022/07/26	4.1	113.85	3	116.00	113.50	1.1	4,166	0.03%
2022/07/22	7.1	115.30	2	114.50	115.00	5.1	4,157	0.12%
2022/07/19	2	116.75	2	118.50	118.00	0	3,927	0.00%
2022/07/18	0	0.00	2	111.50	115.00	-2	3,857	-0.05%
2022/07/13	2	108.00	0	0.00	108.00	2	3,879	0.05%
2022/07/12	0	0.00	2	103.00	104.50	-2	3,886	-0.05%
2022/07/11	0.1	108.00	1	107.00	106.50	-0.9	3,860	-0.02%
2022/07/08	3.1	108.15	2	108.00	108.00	1.1	3,850	0.03%
2022/07/05	6.1	102.02	4	102.00	102.00	2.1	3,772	0.05%
2022/07/04	0.1	103.50	1.6	102.19	101.50	-1.6	3,752	-0.04%
2022/07/01	4.1	106.28	1	106.00	105.00	3.1	3,730	0.08%
2022/06/30	11	113.41	10	110.10	113.50	1	3,653	0.03%
2022/06/29	2	116.25	0	0.00	117.00	2	3,516	0.06%
2022/06/28	0	0.00	0	123.50	123.50	0	3,522	0.00%
2022/06/27	0.1	126.14	1	126.00	125.50	-0.9	3,552	-0.02%
2022/06/22	3	123.33	0	0.00	122.00	3	3,477	0.09%
2022/06/20	0.1	124.00	0	0.00	126.00	0.1	3,598	0.00%
2022/06/17	1.1	125.06	0.1	126.50	125.50	1	3,671	0.03%
2022/06/14	0.1	130.50	0	0.00	129.50	0.1	3,698	0.00%
2022/06/13	0	129.50	2	129.00	131.00	-2	3,676	-0.05%
2022/06/09	0	0.00	0.3	135.30	135.50	-0.3	3,679	-0.01%
2022/06/06	0.1	133.00	0	135.00	132.50	0.1	3,781	0.00%
2022/06/02	0	133.50	0	0.00	132.50	0	3,818	0.00%
2022/05/31	0	0.00	1	135.50	135.00	-1	3,891	-0.03%
2022/05/30	1	136.50	0.4	134.00	134.00	0.6	3,852	0.02%
2022/05/27	1	133.50	1	132.01	132.00	0	3,793	0.00%
2022/05/26	0	0.00	1	128.00	128.00	-1	3,769	-0.03%
2022/05/25	1	128.00	0	0.00	127.50	1	3,768	0.03%
2022/05/24	3	124.83	2	125.00	124.00	1	3,734	0.03%
2022/05/23	1.1	127.96	0	0.00	126.00	1.1	3,717	0.03%
2022/05/19	0	0.00	1.2	130.88	130.50	-1.2	3,707	-0.03%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/17	0	130.00	0	0.00	130.50	0	3,698	0.00%
2022/05/16	0	0.00	9	128.72	127.50	-9	3,696	-0.24%
2022/05/13	1	129.00	0	0.00	130.00	1	3,671	0.03%
2022/05/12	3	130.67	2.1	129.45	128.50	0.9	3,668	0.02%
2022/05/11	2	129.25	1	131.00	130.00	1	3,667	0.03%
2022/05/10	6	130.58	3	130.33	131.00	3	3,638	0.08%
2022/05/09	5	129.30	0.7	127.00	128.50	4.3	3,568	0.12%
2022/05/05	0	0.00	0.7	126.00	126.00	-0.7	3,553	-0.02%
2022/05/04	1	125.50	0	0.00	125.00	1	3,561	0.03%
2022/04/28	0	0.00	0	120.50	120.50	0	3,532	0.00%
2022/04/27	1	119.04	0	0.00	119.50	1	3,508	0.03%
2022/04/25	0	0.00	1	118.50	119.00	-1	3,479	-0.03%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	2.1	122.29	0	0.00	122.50	2.1	3,464	0.06%
2022/04/19	0.2	124.88	0	0.00	123.00	0.2	3,387	0.01%
2022/04/18	0.1	122.50	1	120.50	122.00	-0.9	3,439	-0.03%
2022/04/15	1.2	121.00	0	0.00	120.50	1.2	3,467	0.03%
2022/04/14	1.1	123.45	0	0.00	123.00	1.1	3,503	0.03%
2022/04/13	2.1	122.95	0	0.00	123.00	2.1	3,527	0.06%
2022/04/12	1.2	120.08	1	121.50	120.00	0.2	3,492	0.01%
2022/04/11	0	0.00	1	120.50	121.00	-1	3,470	-0.03%
2022/04/08	0.1	123.77	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	1.2	124.36	0	0.00	125.00	1.2	3,458	0.03%
2022/04/06	3.1	127.84	0	0.00	127.50	3.1	3,431	0.09%
2022/04/01	0.6	129.58	0	0.00	130.00	0.6	3,459	0.02%
2022/03/31	1.2	130.42	0	0.00	130.00	1.2	3,451	0.03%
2022/03/30	1	130.50	0	0.00	132.00	1	3,366	0.03%
2022/03/29	2	131.99	0	0.00	130.50	2	3,328	0.06%
2022/03/25	1	133.00	0	0.00	134.00	1	3,339	0.03%
2022/03/24	1.2	133.88	0	0.00	132.50	1.2	3,317	0.04%
2022/03/23	1	138.01	0.3	139.00	137.00	0.8	3,187	0.02%
2022/03/22	12.5	137.35	12	137.63	138.50	0.5	3,164	0.02%
2022/03/18	1.1	140.50	0	0.00	141.00	1.1	3,114	0.03%
2022/03/17	0.1	143.50	0	0.00	142.50	0.1	3,162	0.00%
2022/03/15	1	141.00	0	0.00	140.00	1	3,241	0.03%
2022/03/14	0.2	141.17	0	0.00	143.00	0.2	3,317	0.00%
2022/03/11	0.1	143.00	1	142.00	142.00	-0.9	3,357	-0.03%
2022/03/10	0.1	147.00	0	0.00	147.00	0.1	3,420	0.00%
2022/03/09	0.1	145.50	0	0.00	144.00	0.1	3,433	0.00%
2022/03/08	1.1	144.95	0	0.00	145.00	1.1	3,413	0.03%
2022/03/07	0.1	147.00	0	0.00	145.00	0.1	3,409	0.00%
2022/03/04	4.1	153.75	0	0.00	153.00	4.1	3,456	0.12%
2022/03/03	1.3	156.62	1	157.00	157.00	0.3	3,456	0.01%
2022/03/02	1	158.00	0.1	158.85	158.00	0.9	3,469	0.03%
2022/03/01	0	0.00	1.5	159.67	158.00	-1.5	3,464	-0.04%
2022/02/24	0	0.00	3	155.67	156.00	-3	3,460	-0.09%
2022/02/22	1.3	155.69	0.2	154.50	156.00	1.1	3,656	0.03%
2022/02/21	1	158.00	0	0.00	159.50	1	3,723	0.03%
2022/02/18	0.3	159.50	0	0.00	160.00	0.3	3,767	0.01%
2022/02/17	0	0.00	1	159.00	159.50	-1	3,847	-0.03%
2022/02/16	1.2	156.17	1	157.00	157.00	0.2	3,946	0.01%
2022/02/15	0	0.00	2	156.00	155.00	-2	4,212	-0.05%
2022/02/11	1	156.50	0	0.00	156.00	1	4,764	0.02%
2022/02/10	0.1	155.00	0	0.00	157.00	0.1	4,950	0.00%
2022/01/14	0	0.00	2	153.00	155.50	-2	5,709	-0.04%
2022/01/12	0	0.00	2	157.25	157.50	-2	5,815	-0.03%
2022/01/11	0.1	158.00	0	0.00	156.50	0.1	5,883	0.00%
2022/01/07	1	160.00	0	0.00	160.50	1	5,985	0.02%
2022/01/04	0.1	161.00	0	0.00	161.50	0.1	6,084	0.00%
2022/01/03	1	161.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	0	0.00	1	160.00	160.50	-1	6,457	-0.02%
2021/12/28	0	0.00	1	164.50	165.50	-1	6,422	-0.02%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	1	162.50	0	0.00	162.00	1	6,507	0.02%
2021/12/16	0	0.00	2	167.25	165.50	-2	6,639	-0.03%
2021/12/15	1	162.50	1.1	162.59	162.00	-0.1	6,620	0.00%
2021/12/14	1	168.00	0	0.00	165.00	1	6,602	0.02%
2021/12/13	1	172.50	0	172.00	168.50	1	6,603	0.01%
2021/12/09	2	168.00	5	168.60	169.00	-3	6,489	-0.05%
2021/12/08	5	167.20	0	0.00	166.00	5	6,436	0.08%
2021/12/07	0	0.00	2	165.25	165.50	-2	6,373	-0.03%
2021/12/06	1.1	158.95	1	161.00	163.50	0.1	6,329	0.00%
2021/12/03	0	0.00	1	161.00	161.50	-1	6,288	-0.02%
2021/12/02	1.1	162.00	2.1	162.02	161.00	-1	6,285	-0.02%
2021/12/01	3	163.00	1	165.00	164.50	2	6,292	0.03%
2021/11/30	2	167.25	2.1	167.43	163.00	-0.1	6,287	0.00%
2021/11/29	1	158.04	6.1	161.20	161.50	-5.1	6,225	-0.08%
2021/11/25	1	163.50	1	163.50	163.00	0	6,263	0.00%
2021/11/24	0	0.00	1.2	161.07	162.50	-1.2	6,286	-0.02%
2021/11/23	0	0.00	7	161.36	161.00	-7	6,286	-0.11%
2021/11/22	1	165.00	0	0.00	165.00	1	6,284	0.02%
2021/11/19	4	166.00	8	166.88	166.00	-4	6,294	-0.06%
2021/11/18	4	166.75	2	163.50	161.00	2	6,244	0.03%
2021/11/17	2	162.50	1	161.50	162.50	1	6,236	0.02%
2021/11/16	0.1	162.00	0	0.00	163.00	0.1	6,330	0.00%
2021/11/15	1	162.50	3	161.00	161.00	-2	6,365	-0.03%
2021/11/12	6.2	158.58	1.2	158.00	158.50	5	6,448	0.08%
2021/11/11	2.1	165.00	3.1	165.49	165.00	-1	6,326	-0.02%
2021/11/10	8	168.69	8.1	167.49	166.50	-0.1	6,251	0.00%
2021/11/09	3	161.16	4	159.87	159.50	-1	5,934	-0.02%
2021/11/08	6	153.77	0	156.00	158.00	6	5,735	0.10%
2021/11/05	3	151.01	3	152.17	151.50	0	5,579	0.00%
2021/11/04	0	149.52	3.6	150.42	152.00	-3.6	5,475	-0.07%
2021/11/03	0	0.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	1	143.50	2	143.00	143.50	-1	5,243	-0.02%
2021/11/01	0.1	142.00	0	0.00	142.00	0.1	5,174	0.00%
2021/10/29	0.1	139.00	1	140.00	140.00	-0.9	5,147	-0.02%
2021/10/28	0	139.00	0	0.00	139.00	0	5,179	0.00%
2021/10/27	1.7	139.98	0	0.00	140.50	1.7	5,198	0.03%
2021/10/26	0	143.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/25	1	140.50	0	0.00	141.00	1	5,194	0.02%
2021/10/22	0	139.00	2	139.75	140.50	-2	5,233	-0.04%
2021/10/21	8.2	141.90	5	142.40	140.50	3.2	5,261	0.06%
2021/10/20	1.1	142.00	1	142.50	142.00	0.1	5,237	0.00%
2021/10/19	4	141.50	2	142.00	142.00	2	5,259	0.04%
2021/10/18	0	145.00	10	146.00	144.00	-10	5,279	-0.19%
2021/10/14	10	142.00	0	0.00	137.00	10	5,113	0.20%
2021/10/13	0	0.00	3.1	139.31	139.00	-3.1	5,117	-0.06%
2021/10/12	5	137.70	2	136.50	136.50	3	5,116	0.06%
2021/10/08	2	139.25	2	140.00	137.00	0	5,020	0.00%
2021/09/28	13	133.88	11	135.09	131.00	2	4,752	0.04%
2021/09/27	14	141.14	14	138.11	137.50	0	4,746	0.00%
2021/09/24	0	0.00	0	143.00	143.00	0	4,721	0.00%
2021/09/23	2	144.50	1	145.00	145.00	1	4,712	0.02%
2021/09/22	0	0.00	6	139.00	139.50	-6	4,684	-0.13%
2021/09/16	1	138.50	0	0.00	138.50	1	4,844	0.02%
2021/09/15	0	137.00	0	0.00	136.50	0	4,885	0.00%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/09	0	0.00	1	138.00	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	1	137.00	135.00	-1	5,213	-0.02%
2021/09/07	0	0.00	0.2	138.50	137.50	-0.2	5,194	0.00%
2021/09/06	0	0.00	1	138.00	136.50	-1	5,204	-0.02%
2021/09/03	0.1	135.50	0	0.00	136.00	0.1	5,199	0.00%
2021/09/01	1	132.50	0	0.00	132.50	1	5,203	0.02%
2021/08/31	0	0.00	2	130.50	130.50	-2	5,182	-0.04%
2021/08/30	0	0.00	2	129.49	130.00	-2	5,138	-0.04%
2021/08/26	0	0.00	2	127.50	127.50	-2	5,216	-0.04%
2021/08/25	0	0.00	2.2	127.09	127.00	-2.2	5,263	-0.04%
2021/08/24	2	123.50	3	126.00	124.50	-1	5,282	-0.02%
2021/08/23	1	119.52	1	119.00	119.50	0	5,215	0.00%
2021/08/20	6.2	122.16	0	0.00	122.50	6.2	5,173	0.12%
2021/08/19	2	124.50	6.1	124.51	123.50	-4.1	5,170	-0.08%
2021/08/18	4.1	125.64	0	0.00	126.00	4.1	5,135	0.08%
2021/08/17	2	135.98	0	0.00	129.50	2	5,038	0.04%
2021/08/16	1	139.50	0	0.00	139.00	1	4,931	0.02%
2021/08/13	3.1	138.02	1	138.50	137.50	2.1	4,965	0.04%
2021/08/12	1.2	141.53	1	140.50	141.50	0.2	5,069	0.00%
2021/08/11	0	0.00	1	143.00	142.00	-1	5,144	-0.02%
2021/08/10	2	143.00	0	0.00	143.50	2	5,179	0.04%
2021/08/06	0.1	150.00	1	148.50	148.50	-0.9	5,275	-0.02%
2021/08/05	0.1	148.50	0	0.00	147.50	0.1	5,425	0.00%
2021/08/04	0	0.00	1	151.50	150.00	-1	5,570	-0.02%
2021/08/03	3.1	148.33	1	148.50	147.50	2.1	5,683	0.04%
2021/08/02	5	151.00	0	0.00	151.00	5	5,732	0.09%
2021/07/30	0	0.00	1	148.00	148.00	-1	5,818	-0.02%
2021/07/29	0	0.00	2	147.00	147.00	-2	6,015	-0.03%
2021/07/28	2	149.25	0	0.00	148.50	2	6,258	0.03%
2021/07/27	13	149.42	13	151.23	150.00	0	6,577	0.00%
2021/07/26	1.1	150.03	1	148.50	148.50	0.1	6,820	0.00%
2021/07/23	2	142.50	1.1	146.78	143.00	0.9	6,867	0.01%
2021/07/22	3.1	146.03	1	148.00	146.00	2.1	6,866	0.03%
2021/07/21	1	147.94	3	146.00	145.50	-2	6,844	-0.03%
2021/07/19	1	150.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/14	0.2	152.00	0	0.00	151.00	0.2	7,073	0.00%
2021/07/13	2	152.25	1	154.00	152.00	1	7,141	0.01%
2021/07/12	1	152.99	2	153.46	151.50	-1	7,307	-0.01%
2021/07/09	2	154.50	6	153.50	154.50	-4	7,309	-0.05%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	1	158.00	0	0.00	157.50	1	7,466	0.01%
2021/07/05	3	155.53	6	157.83	158.50	-3	7,527	-0.04%
2021/07/02	2.1	155.03	0	0.00	154.00	2.1	7,555	0.03%
2021/07/01	1	158.50	1	159.50	158.00	0	7,507	0.00%
2021/06/30	1.1	157.50	1	158.00	157.50	0.1	7,509	0.00%
2021/06/29	4	157.63	0	0.00	157.00	4	7,474	0.05%
2021/06/28	2.1	159.26	0	0.00	160.00	2.1	7,504	0.03%
2021/06/25	6.2	158.53	2	159.50	158.50	4.2	7,468	0.06%
2021/06/24	3.1	163.37	0	163.50	162.50	3.1	7,353	0.04%
2021/06/23	1	165.00	0	0.00	165.00	1	7,306	0.01%
2021/06/22	6.2	171.02	1	171.00	169.50	5.2	7,304	0.07%
2021/06/18	5	182.58	15.9	181.14	181.00	-10.9	7,364	-0.15%
2021/06/16	0	170.00	3	171.67	170.50	-3	7,340	-0.04%
2021/06/15	1	168.02	0.1	169.00	169.50	0.9	7,380	0.01%
2021/06/11	2	168.53	0	0.00	167.00	2	7,414	0.03%
2021/06/10	0	172.50	1	173.00	172.00	-1	7,536	-0.01%
2021/06/09	0	168.50	0	0.00	169.00	0	7,640	0.00%
2021/06/08	0	170.50	0	0.00	170.00	0	7,629	0.00%
2021/06/07	11	171.23	0	0.00	171.00	11	7,749	0.14%
2021/06/04	2	172.00	1	172.00	170.00	1	7,787	0.01%
2021/06/03	0	0.00	1	172.00	175.00	-1	7,806	-0.01%
2021/06/02	3	170.17	0	0.00	170.00	3	7,772	0.04%
2021/06/01	1	169.00	0	0.00	171.50	1	7,766	0.01%
2021/05/31	1	162.50	2	165.00	165.50	-1	7,751	-0.01%
2021/05/28	2	166.25	4	166.75	166.50	-2	7,765	-0.03%
2021/05/27	4	164.25	0	165.50	167.00	4	7,817	0.05%
2021/05/26	4	164.63	0	0.00	164.00	4	7,849	0.05%
2021/05/25	1	167.50	1	166.50	168.50	0	7,953	0.00%
2021/05/24	0.2	162.00	0	0.00	164.50	0.2	8,131	0.00%
2021/05/21	0.8	162.00	0	0.00	164.50	0.8	8,475	0.01%
2021/05/20	2.4	162.38	2	163.00	165.00	0.4	8,555	0.01%
2021/05/18	1	176.00	1	177.00	176.00	0	8,430	0.00%
2021/05/17	5	168.60	6	164.58	166.00	-1	8,538	-0.01%
2021/05/14	1.6	169.97	1	170.00	170.00	0.6	8,453	0.01%
2021/05/13	1	172.50	2	169.75	170.00	-1	8,377	-0.01%
2021/05/12	1	167.50	5	168.40	168.00	-4	8,232	-0.05%
2021/05/11	3	174.17	0	0.00	174.00	3	8,105	0.04%
2021/05/10	3	188.00	3	187.50	191.00	0	7,974	0.00%
2021/05/07	1	185.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	2	190.50	2	187.73	187.50	0	7,879	0.00%
2021/05/05	4	196.50	6	200.00	194.00	-2	7,712	-0.03%
2021/05/04	4	195.87	2	198.50	191.00	2	7,476	0.03%
2021/05/03	4	189.39	1	189.00	188.00	3	7,171	0.04%
2021/04/29	0	0.00	2	185.25	184.50	-2	6,908	-0.03%
2021/04/28	1	175.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	0	179.00	1	180.50	179.00	-1	6,813	-0.01%
2021/04/26	1	177.50	1.1	174.18	176.50	-0.1	6,770	0.00%
2021/04/23	1	172.00	3.1	172.85	175.00	-2.1	6,745	-0.03%
2021/04/22	3	171.17	2	172.25	171.00	1	6,729	0.01%
2021/04/21	0.2	165.00	0	0.00	171.00	0.2	6,737	0.00%
2021/04/20	2	170.50	1	172.50	169.50	1	6,784	0.01%
2021/04/19	2	170.25	1	170.51	171.00	1	6,803	0.01%
2021/04/16	3	179.33	5	178.20	178.50	-2	6,742	-0.03%
2021/04/15	1.1	170.00	2	169.75	170.00	-0.9	6,588	-0.01%
2021/04/14	4	162.88	2	163.00	165.00	2	6,532	0.03%
2021/04/13	1	160.00	0	0.00	160.00	1	6,463	0.02%
2021/04/12	3	166.00	0	0.00	166.00	3	6,409	0.05%
2021/04/09	0	0.00	1	169.50	170.00	-1	6,402	-0.02%
2021/04/08	2	166.25	0.1	168.00	167.00	2	6,382	0.03%
2021/04/06	1	169.50	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0.1	172.00	2	173.50	173.00	-1.9	6,321	-0.03%
2021/03/31	2	177.00	1	176.49	174.00	1	6,297	0.02%
2021/03/30	1	171.50	0	0.00	171.00	1	6,208	0.02%
2021/03/26	0	166.00	3	166.67	166.00	-3	6,203	-0.05%
2021/03/25	2	165.50	1	167.00	166.00	1	6,182	0.02%
2021/03/24	2	164.00	2	164.50	163.00	0	6,215	0.00%
2021/03/23	5.1	163.56	3	161.50	162.00	2.1	6,157	0.03%
2021/03/22	1	165.50	1.3	163.78	165.50	-0.3	6,065	-0.01%
2021/03/16	3.1	160.75	6	161.92	160.00	-2.9	5,937	-0.05%
2021/03/15	5	157.50	6.1	156.40	159.00	-1.1	5,786	-0.02%
2021/03/12	1	150.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	153.35	15	152.00	153.50	-15	5,784	-0.26%
2021/03/10	2	147.00	0	0.00	147.00	2	5,684	0.04%
2021/03/09	0.2	145.10	0	0.00	148.00	0.2	5,660	0.00%
2021/03/08	0	147.50	1.2	147.91	148.00	-1.2	5,654	-0.02%
2021/03/05	2	142.26	1	146.00	145.50	1	5,664	0.02%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	3	146.84	0.3	150.00	149.50	2.8	5,715	0.05%
2021/03/02	3.5	148.24	1	146.00	145.50	2.5	5,665	0.04%
2021/02/26	7	148.36	1	149.00	149.00	6	5,582	0.11%
2021/02/25	2	153.50	0	0.00	154.00	2	5,457	0.04%
2021/02/24	2.2	157.18	0.1	157.50	156.00	2.1	5,324	0.04%
2021/02/23	3	155.36	7	160.57	161.50	-4	5,083	-0.08%
2021/02/22	0	0.00	7.4	146.28	147.00	-7.4	4,758	-0.16%
2021/02/19	4	139.88	1	140.50	141.00	3	4,604	0.07%
2021/02/18	3	140.50	0	0.00	141.00	3	4,579	0.07%
2021/02/17	0	0.00	12	142.58	142.00	-12	4,535	-0.26%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/02	1	130.50	1	135.50	134.50	0	4,511	0.00%
2021/01/29	1	131.00	1	135.50	130.50	0	4,502	0.00%
2021/01/27	0	0.00	2	138.00	137.00	-2	4,403	-0.05%
2021/01/25	1	134.50	5	136.40	136.00	-4	4,396	-0.09%
2021/01/22	0	0.00	5	132.90	133.50	-5	4,414	-0.11%
2021/01/21	3	129.00	0	0.00	129.00	3	4,377	0.07%
2021/01/20	5	128.20	0	0.00	127.50	5	4,407	0.11%
2021/01/19	0	131.50	1	132.50	132.50	-1	4,364	-0.02%
2021/01/18	4	130.63	0	0.00	131.00	4	4,334	0.09%
2021/01/15	1	135.99	0	0.00	134.00	1	4,335	0.02%
2021/01/14	3	140.00	4	138.13	140.00	-1	4,380	-0.02%
2021/01/13	9	138.78	7	138.00	138.00	2	4,308	0.05%
2021/01/08	0	0.00	2	130.50	131.50	-2	4,124	-0.05%
2021/01/07	1	129.50	0	0.00	129.00	1	4,145	0.02%
2021/01/06	0	0.00	1	129.00	128.50	-1	4,183	-0.02%
2021/01/05	1	131.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	3	132.50	0	0.00	133.50	3	4,218	0.07%
2020/12/31	1	130.00	4	131.75	132.50	-3	4,258	-0.07%
2020/12/29	1	128.50	1	129.50	128.50	0	4,247	0.00%
2020/12/28	1	128.50	0	0.00	127.50	1	4,287	0.02%
2020/12/22	1	128.00	5	128.10	126.00	-4	4,497	-0.09%
2020/12/18	2	136.50	1	134.50	133.00	1	4,594	0.02%
2020/12/17	0	0.00	3	133.00	132.50	-3	4,497	-0.07%
2020/12/16	2	130.50	0	0.00	130.00	2	4,492	0.04%
2020/12/15	0	0.00	1	132.50	130.00	-1	4,663	-0.02%
2020/12/14	0	0.00	1	133.00	129.00	-1	4,634	-0.02%
2020/12/10	2	131.25	1	133.50	131.00	1	4,714	0.02%
2020/12/09	0	0.00	1	132.00	132.00	-1	4,693	-0.02%
2020/12/08	2	133.00	0	0.00	131.50	2	4,710	0.04%
2020/12/07	1	127.00	3	129.67	132.50	-2	4,713	-0.04%
2020/12/04	1	126.50	2	128.00	126.50	-1	4,670	-0.02%
2020/12/03	1	129.50	4	128.50	128.00	-3	4,754	-0.06%
2020/12/02	0	0.00	4	128.13	128.00	-4	4,873	-0.08%
2020/12/01	1	128.00	4	127.50	127.50	-3	5,154	-0.06%
2020/11/30	6	126.50	0	0.00	125.00	6	5,594	0.11%
2020/11/27	10	126.70	8	126.69	127.00	2	5,848	0.03%
2020/11/26	3	124.50	2	124.00	124.50	1	5,941	0.02%
2020/11/25	2	122.50	16	122.81	122.00	-14	6,139	-0.23%
2020/11/23	1	123.00	2	124.25	123.50	-1	6,211	-0.02%
2020/11/20	4	122.00	4	123.00	123.50	0	6,205	0.00%
2020/11/19	0	0.00	2	123.00	123.00	-2	6,232	-0.03%
2020/11/18	3	120.50	8	120.31	121.00	-5	6,294	-0.08%
2020/11/17	2	121.00	3	121.00	121.00	-1	6,430	-0.02%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/13	1	115.50	1	117.00	117.00	0	6,617	0.00%
2020/11/12	1	116.50	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	2	117.75	117.50	-2	6,830	-0.03%
2020/11/10	3	115.83	2	113.50	113.50	1	6,838	0.01%
2020/11/06	0	0.00	1	120.50	119.50	-1	6,914	-0.01%
2020/11/03	0	0.00	1	118.00	117.50	-1	7,087	-0.01%
2020/11/02	1	114.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	4	118.38	2	117.75	115.00	2	7,205	0.03%
2020/10/29	2	119.25	2	121.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	5	122.20	123.00	-5	7,199	-0.07%
2020/10/27	6	121.92	0	0.00	121.50	6	7,209	0.08%
2020/10/26	0	0.00	8	123.75	123.50	-8	7,260	-0.11%
2020/10/23	2	122.50	0	0.00	122.50	2	7,349	0.03%
2020/10/22	2	122.25	3	123.00	123.50	-1	7,492	-0.01%
2020/10/21	5	122.30	1	125.50	122.50	4	7,553	0.05%
2020/10/20	1	122.00	2	123.50	124.00	-1	7,641	-0.01%
2020/10/19	2	123.50	0	0.00	124.00	2	7,700	0.03%
2020/10/16	4	123.00	3	121.50	123.50	1	7,750	0.01%
2020/10/15	4	125.38	0	0.00	123.50	4	7,808	0.05%
2020/10/14	2	127.25	0	0.00	128.00	2	7,795	0.03%
2020/10/13	1	127.00	0.1	129.00	129.00	0.9	7,918	0.01%
2020/10/12	2	126.50	0	0.00	130.00	2	8,061	0.02%
2020/10/08	4	128.13	0	0.00	128.50	4	8,098	0.05%
2020/10/07	1	129.50	1	131.50	130.00	0	8,287	0.00%
2020/10/06	4	129.25	0	0.00	130.00	4	8,379	0.05%
2020/10/05	2	131.25	0	0.00	130.50	2	8,439	0.02%
2020/09/30	0	0.00	1	133.00	133.00	-1	8,511	-0.01%
2020/09/28	0	0.00	1	131.00	132.50	-1	8,622	-0.01%
2020/09/25	3	127.67	1	126.50	128.00	2	8,641	0.02%
2020/09/24	4	128.25	0	0.00	127.00	4	8,724	0.05%
2020/09/23	2	134.25	0	0.00	135.50	2	8,671	0.02%
2020/09/21	1	140.50	1	137.00	137.00	0	8,723	0.00%
2020/09/17	0	0.00	1	140.00	138.50	-1	8,580	-0.01%
2020/09/16	2	140.00	3	140.67	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	1	138.00	137.00	-1	8,539	-0.01%
2020/09/10	2	133.75	2	135.00	135.00	0	8,586	0.00%
2020/09/09	5	131.90	6	132.00	135.00	-1	8,535	-0.01%
2020/09/08	7	134.64	0	0.00	134.50	7	8,478	0.08%
2020/09/07	4	138.38	0	0.00	136.00	4	8,409	0.05%
2020/09/04	5	144.50	5	145.00	144.50	0	8,298	0.00%
2020/09/03	8	147.75	16.4	149.54	150.50	-8.4	8,021	-0.11%
2020/09/02	3	139.33	3	141.67	138.50	0	7,570	0.00%
2020/08/31	2	130.25	1	132.50	135.50	1	7,339	0.01%
2020/08/28	1	137.50	0	0.00	138.00	1	7,214	0.01%
2020/08/27	2	141.75	1	142.50	140.50	1	7,219	0.01%
2020/08/25	1	142.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	5	143.20	0	0.00	141.00	5	7,151	0.07%
2020/08/21	1	146.50	1	146.50	149.00	0	7,095	0.00%
2020/08/20	3	142.33	1	142.50	141.00	2	7,054	0.03%
2020/08/19	5	150.50	2	151.50	145.50	3	6,950	0.04%
2020/08/18	0	0.00	1	151.00	149.00	-1	6,894	-0.01%
2020/08/17	2	147.25	1	149.50	148.50	1	6,863	0.01%
2020/08/14	1	140.50	7	144.79	144.00	-6	6,781	-0.09%
2020/08/13	1.4	143.07	5	139.90	142.00	-3.6	6,789	-0.05%
2020/08/11	1	135.00	2	133.25	137.00	-1	6,760	-0.01%
2020/08/10	3	135.17	0	0.00	133.00	3	6,849	0.04%
2020/08/07	1	136.50	1	137.50	138.00	0	6,979	0.00%
2020/08/06	0	0.00	2	140.00	136.50	-2	7,225	-0.03%
2020/08/05	4	135.88	4	135.25	137.50	0	7,387	0.00%
2020/08/04	0	0.00	1	132.50	134.50	-1	7,357	-0.01%
2020/08/03	2	130.50	3	130.17	131.00	-1	7,332	-0.01%
2020/07/31	6	130.75	1.1	130.98	130.50	5	7,287	0.07%
2020/07/30	0	0.00	0.1	132.50	132.50	-0.1	7,232	0.00%
2020/07/29	0	0.00	2	128.50	129.50	-2	7,176	-0.03%
2020/07/28	6	127.75	2	129.25	128.50	4	7,109	0.06%
2020/07/27	3	130.83	4	131.88	130.00	-1	6,952	-0.01%
2020/07/24	4	135.50	4	136.25	134.50	0	6,800	0.00%
2020/07/23	7	137.64	2	138.25	137.00	5	6,685	0.07%
2020/07/22	0	0.00	2	133.50	135.50	-2	6,599	-0.03%
2020/07/21	0	0.00	1	133.50	132.50	-1	6,537	-0.02%
2020/07/20	2	129.00	2	130.00	130.00	0	6,451	0.00%
2020/07/17	7	131.79	5	131.30	130.00	2	6,400	0.03%
2020/07/16	10	129.65	17	130.24	131.00	-7	6,258	-0.11%
2020/07/15	7	126.14	6	127.92	126.00	1	6,109	0.02%
2020/07/14	50	125.26	45	125.80	126.00	5	6,104	0.08%
2020/07/13	22	123.57	22	121.95	120.50	0	5,876	0.00%
2020/07/10	1	118.50	0	0.00	118.00	1	5,812	0.02%
2020/07/09	3	116.33	6	119.00	120.00	-3	5,729	-0.05%
2020/07/08	5	115.90	2	116.00	116.00	3	5,607	0.05%
2020/07/07	2	116.50	0	0.00	118.00	2	5,478	0.04%
2020/07/06	3	119.33	2	118.50	119.50	1	5,391	0.02%
2020/07/03	9	117.39	7	116.64	115.50	2	5,364	0.04%
2020/07/02	2	113.50	0	0.00	113.00	2	5,249	0.04%
2020/07/01	2	110.50	2	111.75	112.00	0	5,198	0.00%
2020/06/24	0	0.00	5	106.60	106.50	-5	5,260	-0.10%
2020/06/22	1	105.00	2	105.00	105.00	-1	5,273	-0.02%
2020/06/18	0	0.00	1	102.50	104.50	-1	5,244	-0.02%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/12	0	0.00	1	101.00	103.50	-1	5,331	-0.02%
2020/06/11	0	0.00	1	102.50	102.50	-1	5,351	-0.02%
2020/06/10	1	105.00	0	0.00	105.50	1	5,338	0.02%
2020/06/08	1	110.00	4	107.75	106.00	-3	5,362	-0.06%
2020/06/05	1	110.50	3	112.17	111.50	-2	5,258	-0.04%
2020/06/04	9	108.00	10	107.70	108.00	-1	5,137	-0.02%
2020/06/03	4	105.38	2	106.00	106.00	2	5,088	0.04%
2020/06/02	0	0.00	1	103.00	104.00	-1	5,047	-0.02%
2020/06/01	1	102.00	1	102.50	103.50	0	5,039	0.00%
2020/05/27	3	103.33	0	0.00	100.50	3	4,993	0.06%
2020/05/26	0	0.00	1	104.00	105.00	-1	4,899	-0.02%
2020/05/22	1	102.00	0	0.00	102.50	1	4,791	0.02%
2020/05/20	0	0.00	3	107.50	106.50	-3	4,676	-0.06%
2020/05/19	4	105.88	12	105.88	106.00	-8	4,699	-0.17%
2020/05/18	0	0.00	1	104.00	101.50	-1	4,606	-0.02%
2020/05/15	3	102.17	2	103.00	103.50	1	4,557	0.02%
2020/05/14	2	103.00	9	103.44	102.50	-7	4,414	-0.16%
2020/05/13	10	100.51	6	101.33	102.00	4	4,220	0.09%
2020/05/12	5	96.98	22	96.13	98.40	-17	3,995	-0.43%
2020/05/11	11	92.09	4	92.55	93.70	7	3,784	0.18%
2020/05/08	1	91.00	0	0.00	90.80	1	3,736	0.03%
2020/05/07	1	90.10	2	91.30	91.90	-1	3,744	-0.03%
2020/05/06	2	89.35	0	0.00	89.50	2	3,817	0.05%
2020/05/04	1	91.30	0	0.00	90.50	1	3,984	0.03%
2020/04/28	0	0.00	1	92.80	92.70	-1	4,153	-0.02%
2020/04/27	1	92.70	0	0.00	92.30	1	4,274	0.02%
2020/04/24	1	91.90	0	0.00	92.00	1	4,324	0.02%
2020/04/17	5	93.00	1	94.60	93.00	4	4,520	0.09%
2020/04/15	0	0.00	2	92.10	92.40	-2	4,508	-0.04%
2020/04/08	0	0.00	0.5	87.90	87.80	-0.5	4,599	-0.01%
2020/04/07	0	0.00	10	89.80	89.00	-10	4,601	-0.22%
2020/04/06	3	90.00	3	89.50	90.00	0	4,560	0.00%
2020/04/01	15	90.75	5	89.30	89.40	10	4,546	0.22%
2020/03/31	0	0.00	5	86.98	88.70	-5	4,463	-0.11%
2020/03/27	3	85.73	1	85.20	84.10	2	4,346	0.05%
2020/03/25	4	79.03	5	80.04	81.00	-1	4,296	-0.02%
2020/03/24	2	77.25	2	77.65	76.80	0	4,268	0.00%
2020/03/20	1	74.30	1	74.90	78.00	0	4,295	0.00%
2020/03/19	0	0.00	3	70.50	72.00	-3	4,235	-0.07%
2020/03/18	1	76.90	0	0.00	73.20	1	4,148	0.02%
2020/03/17	4	77.08	2	77.20	77.50	2	4,097	0.05%
2020/03/16	5	78.36	5	78.58	76.70	0	4,041	0.00%
2020/03/13	2	76.70	0	0.00	79.60	2	4,000	0.05%
2020/03/12	0	0.00	1	83.00	82.10	-1	3,920	-0.03%
2020/03/11	0	0.00	4	86.43	86.30	-4	3,876	-0.10%
2020/03/10	6	84.90	5	85.20	85.90	1	3,859	0.03%
2020/03/06	1.1	89.60	8	90.10	89.20	-7	3,791	-0.18%
2020/03/05	0	0.00	6	91.90	91.70	-6	3,762	-0.16%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/03/02	0	0.00	1	90.10	90.50	-1	3,696	-0.03%
2020/02/27	0	0.00	1	92.10	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	1	92.90	92.60	-1	3,657	-0.03%
2020/02/25	1	93.40	4	91.90	92.70	-3	3,649	-0.08%
2020/02/24	1	91.90	0	0.00	92.50	1	3,645	0.03%
2020/02/21	0	0.00	1	95.60	95.40	-1	3,635	-0.03%
2020/02/20	12	96.28	1	96.50	95.80	11	3,668	0.30%
2020/02/17	1	95.80	1	95.30	95.30	0	3,683	0.00%
2020/02/14	1.1	96.74	2	95.45	95.80	-1	3,928	-0.02%
2020/02/13	2	96.50	4	95.83	96.40	-2	3,905	-0.05%
2020/02/11	2	94.00	4	94.55	94.50	-2	3,778	-0.05%
2020/02/10	1	93.60	0	0.00	93.60	1	3,793	0.03%
2020/02/07	1	95.00	0	0.00	93.50	1	3,782	0.03%
2020/02/06	3	94.10	6	93.60	95.60	-3	3,750	-0.08%
2020/02/05	0	0.00	1	92.50	92.00	-1	3,721	-0.03%
2020/02/04	2	92.30	0	0.00	92.00	2	3,638	0.05%
2020/02/03	1	91.00	0	0.00	92.30	1	3,608	0.03%
2020/01/31	1	93.40	3	94.33	92.80	-2	3,567	-0.06%
2020/01/30	0	0.00	1	90.90	90.50	-1	3,503	-0.03%
2020/01/20	3	94.33	0	0.00	93.80	3	3,431	0.09%
2020/01/17	1	93.30	3	94.80	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	1	93.50	93.60	-1	3,356	-0.03%
2020/01/15	7	92.50	4	92.43	92.30	3	3,335	0.09%
2020/01/10	0	0.00	6	90.90	90.10	-6	3,265	-0.18%
2020/01/09	0	0.00	3	88.43	88.70	-3	3,159	-0.09%
2020/01/06	0	0.00	3.5	88.31	88.80	-3.5	3,188	-0.11%
2020/01/03	1	90.10	2	89.55	89.20	-1	3,201	-0.03%
2020/01/02	1	87.60	22	88.53	88.90	-21	3,160	-0.66%
2019/12/31	15	86.97	0	0.00	86.70	15	3,110	0.48%
2019/12/30	3	87.50	2.1	87.78	86.90	0.9	3,094	0.03%
2019/12/27	1	88.00	1	88.20	87.80	0	3,139	0.00%
2019/12/26	0	0.00	3	88.40	88.30	-3	3,150	-0.10%
2019/12/25	3	87.10	1	87.10	87.20	2	3,165	0.06%
2019/12/24	0	0.00	12	87.37	86.70	-12	3,213	-0.37%
2019/12/23	11	86.40	0	0.00	86.20	11	3,230	0.34%
2019/12/20	5	88.50	2	88.40	87.60	3	3,262	0.09%
2019/12/19	6	87.57	0	0.00	87.70	6	3,320	0.18%
2019/12/18	1	87.00	1	87.50	87.50	0	3,353	0.00%
2019/12/16	4	85.80	0	0.00	86.00	4	3,431	0.12%
2019/12/10	1	85.00	0	0.00	85.30	1	3,488	0.03%
2019/12/05	0	0.00	1	85.00	84.80	-1	3,617	-0.03%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/12/03	0	84.30	0	0.00	84.50	0	3,686	0.00%
2019/11/29	0	0.00	1	83.90	83.90	-1	3,710	-0.03%
2019/11/21	0	0.00	1	85.80	86.00	-1	3,913	-0.03%
2019/11/20	4	86.58	3	86.50	86.60	1	4,024	0.02%
2019/11/19	1	85.40	0	0.00	85.70	1	4,108	0.02%
2019/11/18	2	84.25	0	0.00	85.00	2	4,087	0.05%
2019/11/15	2	83.55	0	0.00	83.70	2	4,151	0.05%
2019/11/14	5	83.02	0	0.00	82.80	5	4,149	0.12%
2019/11/13	9	84.22	1	85.00	83.00	8	4,104	0.19%
2019/11/11	1	88.60	0	0.00	88.60	1	3,948	0.03%
2019/11/08	1	89.90	0	0.00	89.70	1	3,980	0.03%
2019/11/04	4	91.20	4	91.40	91.90	0	4,078	0.00%
2019/11/01	0	0.00	3	90.00	90.40	-3	4,055	-0.07%
2019/10/31	1	89.40	0	0.00	90.00	1	4,091	0.02%
2019/10/29	0	0.00	1	89.40	89.70	-1	4,095	-0.02%
2019/10/23	3	90.13	0	0.00	91.00	3	4,019	0.07%
2019/10/18	1	89.80	0	0.00	89.30	1	4,078	0.02%
2019/10/16	0	0.00	1	90.00	90.40	-1	4,128	-0.02%
2019/10/15	1	91.10	0	0.00	89.80	1	4,137	0.02%
2019/10/03	2	88.65	0	0.00	88.40	2	4,186	0.05%
2019/10/01	0	0.00	6	90.32	89.80	-6	4,215	-0.14%
2019/09/25	3	91.80	0	0.00	90.90	3	4,371	0.07%
2019/09/24	6	93.90	1	93.70	93.80	5	4,407	0.11%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	3	91.73	91.60	-3	4,510	-0.07%
2019/09/18	0.5	88.50	2	89.00	89.00	-1.5	4,479	-0.03%
2019/09/10	1	89.30	0	0.00	88.50	1	4,708	0.02%
2019/09/09	1	88.40	3	87.80	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	2	88.00	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	10	85.94	86.20	-10	4,614	-0.22%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/08/30	1	85.00	0	83.80	83.80	1	4,700	0.02%
2019/08/26	1	82.40	0	0.00	81.60	1	4,785	0.02%
2019/08/23	0	0.00	3	88.00	88.80	-3	4,715	-0.06%
2019/08/22	0	0.00	2	89.80	88.90	-2	4,606	-0.04%
2019/08/21	1	89.40	0	0.00	89.30	1	4,550	0.02%
2019/08/20	4	89.23	0	0.00	89.30	4	4,510	0.09%
2019/08/19	0	0.00	1	87.90	87.60	-1	4,428	-0.02%
2019/08/16	1	86.70	0	0.00	86.40	1	4,427	0.02%
2019/08/15	5	84.50	0	0.00	84.60	5	4,388	0.11%
2019/08/14	6	87.15	1	87.90	86.70	5	4,365	0.11%
2019/08/12	0	0.00	3	88.00	88.00	-3	4,295	-0.07%
2019/08/07	1	85.70	3	86.30	85.70	-2	4,238	-0.05%
2019/08/06	0	0.00	1	83.30	86.80	-1	4,306	-0.02%
2019/08/02	1	85.40	0	0.00	86.00	1	4,387	0.02%
2019/08/01	1	86.60	3	86.50	87.10	-2	4,422	-0.05%
2019/07/31	3	87.10	0	0.00	87.80	3	4,442	0.07%
2019/07/30	3	87.90	3	87.00	86.80	0	4,449	0.00%
2019/07/29	1	87.50	3	87.20	87.20	-2	4,478	-0.04%
2019/07/25	4	87.38	0	0.00	87.50	4	4,484	0.09%
2019/07/24	0	0.00	3	86.87	88.00	-3	4,512	-0.07%
2019/07/23	3	85.97	2	86.55	86.40	1	4,495	0.02%
2019/07/22	5	86.86	0.2	86.60	86.40	4.8	4,490	0.11%
2019/07/19	5	87.74	1	87.60	87.60	4	4,558	0.09%
2019/07/18	1	87.10	0	0.00	86.90	1	4,524	0.02%
2019/07/17	2	87.30	0	0.00	87.60	2	4,557	0.04%
2019/07/16	2	87.50	1	87.80	87.50	1	4,537	0.02%
2019/07/09	1	89.40	2	88.90	88.80	-1	4,607	-0.02%
2019/07/08	0	0.00	3	91.27	89.80	-3	4,615	-0.07%
2019/07/05	0	0.00	2	90.55	90.20	-2	4,603	-0.04%
2019/07/04	3	91.03	5	91.90	90.60	-2	4,668	-0.04%
2019/07/03	2.2	90.66	1	91.30	91.00	1.2	4,656	0.03%
2019/07/02	1	89.90	1	89.50	92.20	0	4,738	0.00%
2019/06/28	1	86.10	3	87.00	88.00	-2	4,643	-0.04%
2019/06/27	6	88.28	5	88.16	87.00	1	4,799	0.02%
2019/06/26	0	0.00	2	85.40	85.30	-2	4,780	-0.04%
2019/06/25	1	84.80	12	84.50	84.00	-11	4,829	-0.23%
2019/06/20	2	83.95	1	83.70	83.40	1	4,795	0.02%
2019/06/19	1	83.00	3	83.70	83.90	-2	4,999	-0.04%
2019/06/18	1	82.00	7	81.63	81.90	-6	4,966	-0.12%
2019/06/14	6	78.95	1	79.00	78.70	5	4,971	0.10%
2019/06/12	2	81.00	0	0.00	81.60	2	5,045	0.04%
2019/06/11	11	81.47	0	0.00	81.50	11	5,105	0.22%
2019/06/10	0	0.00	1	80.20	80.10	-1	5,114	-0.02%
2019/06/06	0	0.00	6	80.30	80.10	-6	5,112	-0.12%
2019/06/05	1	80.80	0	0.00	80.70	1	5,108	0.02%
2019/05/31	2	82.50	0	0.00	82.60	2	5,110	0.04%
2019/05/30	1	79.40	1	78.70	78.50	0	5,047	0.00%
2019/05/27	0	0.00	1	76.90	76.40	-1	5,276	-0.02%
2019/05/22	3	78.83	1	78.10	78.00	2	5,402	0.04%
2019/05/16	2	78.20	2	77.10	77.00	0	5,932	0.00%
2019/05/15	1	77.30	1	77.80	77.70	0	6,104	0.00%
2019/05/14	1	77.80	0	0.00	78.00	1	6,372	0.02%
2019/05/10	1	78.30	0	0.00	77.50	1	6,420	0.02%
2019/05/08	3	81.73	2	82.20	81.10	1	6,438	0.02%
2019/05/06	4	83.35	0	0.00	82.30	4	6,463	0.06%
2019/05/03	0	0.00	1	85.30	85.30	-1	6,486	-0.02%
2019/05/02	1	85.20	0	0.00	85.00	1	6,520	0.02%
2019/04/30	1	84.60	0	0.00	85.60	1	6,565	0.02%
2019/04/25	6	88.68	5	86.70	86.70	1	7,004	0.01%
2019/04/23	0	0.00	1	86.70	86.10	-1	7,064	-0.01%
2019/04/19	0	0.00	2	87.10	87.20	-2	7,127	-0.03%
2019/04/18	1	87.00	1	86.50	85.90	0	7,214	0.00%
2019/04/17	1	87.20	1	86.90	86.50	0	7,309	0.00%
2019/04/16	1	86.60	0	0.00	86.70	1	7,382	0.01%
2019/04/15	1	85.00	2	85.45	85.40	-1	7,505	-0.01%
2019/04/11	2	86.75	0	0.00	85.00	2	7,625	0.03%
2019/04/10	2	86.70	12	86.30	86.00	-10	7,762	-0.13%
2019/04/09	0	0.00	2	88.00	88.00	-2	7,766	-0.03%
2019/04/08	6	88.18	2	88.40	88.50	4	8,008	0.05%
2019/04/03	1	87.10	0	0.00	87.30	1	8,051	0.01%
2019/04/02	0	0.00	1	87.40	87.50	-1	8,203	-0.01%
2019/04/01	11	88.45	8	88.25	87.90	3	8,399	0.04%
2019/03/29	10	84.11	3	84.10	86.50	7	8,234	0.09%
2019/03/28	3	81.70	2	82.05	82.20	1	8,134	0.01%
2019/03/25	2	83.85	12	83.49	83.50	-10	8,136	-0.12%
2019/03/22	17	86.61	20	87.46	85.60	-3	8,122	-0.04%
2019/03/21	1	84.60	2	84.10	84.30	-1	7,898	-0.01%
2019/03/20	2	82.75	3	82.83	82.90	-1	7,931	-0.01%
2019/03/19	3	83.00	2	83.40	82.90	1	7,939	0.01%
2019/03/18	1	80.70	2	81.00	81.60	-1	7,984	-0.01%
2019/03/15	3	81.37	0	0.00	80.50	3	8,054	0.04%
2019/03/14	6	81.97	4	81.50	80.40	2	8,090	0.02%
2019/03/12	1	82.40	1	83.50	82.00	0	8,097	0.00%
2019/03/11	1	82.60	0	0.00	82.60	1	8,144	0.01%
2019/03/08	1	83.20	3	83.27	83.40	-2	8,290	-0.02%
2019/03/07	0	0.00	1	82.30	82.10	-1	8,451	-0.01%
2019/03/06	1	84.20	2	83.95	83.90	-1	8,620	-0.01%
2019/03/04	0	0.00	2	83.20	84.50	-2	8,917	-0.02%
2019/02/27	1	82.10	0	0.00	81.80	1	8,892	0.01%
2019/02/26	2	83.15	3	82.80	82.30	-1	8,834	-0.01%
2019/02/25	3	83.40	0	0.00	83.50	3	8,849	0.03%
2019/02/22	6	83.72	1	83.80	83.20	5	8,940	0.06%
2019/02/21	3	85.17	10	84.50	83.70	-7	9,017	-0.08%
2019/02/20	5	84.70	6	84.12	84.60	-1	9,122	-0.01%
2019/02/15	13	82.82	1	83.50	83.00	12	9,401	0.13%
2019/02/14	12	81.68	21	82.35	83.00	-9	9,262	-0.10%
2019/02/13	5	80.18	4	81.10	81.10	1	9,180	0.01%
2019/02/12	0	0.00	1	77.50	78.80	-1	8,928	-0.01%
2019/02/11	1	75.80	1	76.10	75.80	0	8,843	0.00%
2019/01/30	1	74.40	1	74.90	74.10	0	8,853	0.00%
2019/01/29	9	74.98	8	74.98	74.40	1	8,853	0.01%
2019/01/28	2	77.05	2	77.70	77.40	0	8,772	0.00%
2019/01/25	0	0.00	0.1	77.10	77.10	-0.1	8,838	0.00%
2019/01/24	1	75.60	1	75.80	75.60	0	8,931	0.00%
2019/01/21	10	79.84	11	79.35	78.30	-1	9,117	-0.01%
2019/01/18	10	78.71	6	78.98	78.70	4	8,954	0.04%
2019/01/17	0	0.00	1	79.90	79.00	-1	8,914	-0.01%
2019/01/16	1	77.40	2	77.80	77.10	-1	8,746	-0.01%
2019/01/15	4	77.30	4	78.23	77.70	0	8,808	0.00%
2019/01/14	0	0.00	1	76.40	76.40	-1	8,731	-0.01%
2019/01/11	6	77.53	8	77.25	75.70	-2	8,929	-0.02%
2019/01/10	9	75.91	9	76.77	77.20	0	9,022	0.00%
2019/01/09	2	78.35	3	79.33	77.80	-1	8,961	-0.01%
2019/01/08	7	78.44	0	0.00	77.40	7	8,926	0.08%
2019/01/07	3	76.40	8	78.05	79.40	-5	8,893	-0.06%
2019/01/04	3	72.73	8	72.78	74.80	-5	8,775	-0.06%
2019/01/03	3	76.40	2	77.40	74.50	1	8,883	0.01%
2019/01/02	21	78.33	17	78.93	77.00	4	8,866	0.05%
2018/12/28	3	77.00	3	76.73	76.40	0	8,741	0.00%
2018/12/27	13	76.62	1	74.20	76.60	12	8,787	0.14%
2018/12/26	1	76.00	0	0.00	72.30	1	8,530	0.01%
2018/12/25	3	75.00	4	75.10	75.50	-1	8,393	-0.01%
2018/12/24	2	70.90	8	73.23	74.70	-6	8,280	-0.07%
2018/12/22	5	70.70	4	70.55	70.10	1	8,043	0.01%
2018/12/21	2	68.85	2	68.55	69.90	0	8,101	0.00%
2018/12/20	2	68.45	1	69.60	67.90	1	8,109	0.01%
2018/12/19	2	69.80	1	70.40	69.30	1	8,131	0.01%
2018/12/18	0	0.00	2	70.05	69.80	-2	8,160	-0.02%
2018/12/17	1	69.00	0	0.00	68.40	1	8,268	0.01%
2018/12/14	3	69.23	10	69.50	69.50	-7	8,282	-0.08%
2018/12/13	5	69.64	5	70.54	69.10	0	8,275	0.00%
2018/12/12	13	68.50	5	68.58	68.60	8	8,219	0.10%
2018/12/11	2	68.05	0	0.00	67.50	2	8,194	0.02%
2018/12/10	1	68.60	1	68.40	69.10	0	8,182	0.00%
2018/12/07	0	0.00	1	71.40	70.60	-1	8,301	-0.01%
2018/12/06	4	69.68	2	70.25	68.60	2	8,443	0.02%
2018/12/05	3	72.13	10	71.64	71.40	-7	8,612	-0.08%
2018/12/04	1	75.00	0	74.20	74.20	1	8,662	0.01%
2018/12/03	3	74.97	3	75.83	75.20	0	8,688	0.00%
2018/11/29	3	70.17	3	71.00	70.70	0	8,499	0.00%
2018/11/28	2	65.10	11	66.23	67.80	-9	8,339	-0.11%
2018/11/27	8	64.49	2	64.50	64.40	6	8,197	0.07%
2018/11/26	5	65.76	2	66.00	66.00	3	8,058	0.04%
2018/11/23	3	66.60	3	66.70	66.60	0	8,031	0.00%
2018/11/22	0	0.00	10	66.91	66.60	-10	8,058	-0.12%
2018/11/21	2	64.95	0	0.00	65.00	2	8,068	0.02%
2018/11/20	2	64.10	5	65.50	66.50	-3	8,072	-0.04%
2018/11/19	5	65.70	6	65.87	65.50	-1	8,024	-0.01%
2018/11/16	26	65.93	1	65.00	64.20	25	7,966	0.31%
2018/11/15	2	71.10	2	70.80	70.00	0	7,692	0.00%
2018/11/14	1	73.00	0	0.00	72.90	1	7,685	0.01%
2018/11/12	5	75.88	5	76.90	74.60	0	7,777	0.00%
2018/11/09	0	0.00	10	73.25	73.50	-10	7,805	-0.13%
2018/11/07	0	0.00	1	74.00	74.80	-1	8,081	-0.01%
2018/11/06	1	73.50	0	0.00	72.40	1	8,151	0.01%
2018/11/05	1	73.50	0	0.00	73.70	1	8,151	0.01%
2018/11/02	0	0.00	2	72.40	72.90	-2	8,138	-0.02%
2018/11/01	2	69.40	1	71.50	70.50	1	8,162	0.01%
2018/10/31	13	65.87	10	67.77	68.30	3	8,129	0.04%
2018/10/30	8	64.53	7	64.93	64.80	1	8,041	0.01%
2018/10/29	1	66.80	10	69.22	66.70	-9	8,015	-0.11%
2018/10/26	10	66.70	10	65.50	65.50	0	7,979	0.00%
2018/10/24	5	68.32	1	69.50	68.70	4	8,064	0.05%
2018/10/23	4	69.23	2	69.50	68.00	2	8,110	0.02%
2018/10/22	0	0.00	1	70.90	70.50	-1	8,101	-0.01%
2018/10/19	11	68.70	8	68.85	70.30	3	8,127	0.04%
2018/10/18	5	72.16	1	70.00	71.60	4	8,123	0.05%
2018/10/17	1	74.60	0	0.00	74.60	1	8,283	0.01%
2018/10/12	0	0.00	5	75.00	76.10	-5	8,542	-0.06%
2018/10/11	6	71.73	1	72.30	74.40	5	8,616	0.06%
2018/10/08	2	80.00	7	79.64	80.20	-5	8,437	-0.06%
2018/10/05	1	81.50	2	81.10	77.80	-1	8,467	-0.01%
2018/10/04	7	82.53	0	0.00	82.10	7	8,460	0.08%
2018/10/03	4	84.25	4	84.30	83.00	0	8,527	0.00%
2018/10/02	11	84.16	3	83.80	83.80	8	8,627	0.09%
2018/10/01	0	0.00	5	83.74	84.10	-5	8,694	-0.06%
2018/09/28	3	81.70	0	0.00	82.50	3	8,877	0.03%
2018/09/26	1	84.30	0	0.00	84.30	1	8,864	0.01%
2018/09/25	0	0.00	1	85.40	84.60	-1	8,964	-0.01%
2018/09/21	5	82.22	3	83.40	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	86.70	85.80	-1	8,961	-0.01%
2018/09/19	0	0.00	1	87.50	87.00	-1	9,052	-0.01%
2018/09/18	2	87.10	0	0.00	85.90	2	9,188	0.02%
2018/09/17	1	88.30	1	89.40	89.40	0	9,285	0.00%
2018/09/14	1	86.90	4	87.23	88.70	-3	9,410	-0.03%
2018/09/13	5	86.84	1	86.50	85.30	4	9,484	0.04%
2018/09/12	4	90.33	3	89.07	86.50	1	9,467	0.01%
2018/09/11	5	89.42	5	89.70	89.80	0	9,351	0.00%
2018/09/10	1	95.20	1	93.60	93.60	0	9,337	0.00%
2018/09/07	1	97.80	0	0.00	97.30	1	9,473	0.01%
2018/09/06	3	100.67	1	100.50	100.50	2	9,475	0.02%
2018/09/05	1	105.00	0	0.00	105.00	1	9,455	0.01%
2018/09/04	1	109.50	1	108.00	107.50	0	9,426	0.00%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/31	1	105.00	1	105.50	106.50	0	9,591	0.00%
2018/08/28	14	107.50	16	105.47	104.50	-2	9,793	-0.02%
2018/08/27	3	103.83	2	104.00	104.00	1	9,738	0.01%
2018/08/23	2	96.70	2	99.65	100.00	0	9,761	0.00%
2018/08/22	0	0.00	1	99.80	95.80	-1	9,726	-0.01%
2018/08/20	2	99.60	1	99.50	99.50	1	9,559	0.01%
2018/08/17	1	97.50	1	99.00	100.50	0	9,645	0.00%
2018/08/16	1	96.60	1	97.50	99.50	0	9,627	0.00%
2018/08/15	4	97.98	4	98.75	99.70	0	9,689	0.00%
2018/08/10	0	0.00	1	104.00	104.00	-1	9,677	-0.01%
2018/08/08	1	104.00	1	107.00	107.00	0	9,995	0.00%
2018/08/03	2	105.50	0	0.00	105.50	2	10,122	0.02%
2018/08/01	13	109.50	1	110.50	110.50	12	10,233	0.12%
2018/07/31	0	0.00	12	105.21	105.00	-12	10,093	-0.12%
2018/07/30	1	104.00	0	0.00	103.00	1	10,099	0.01%
2018/07/25	1	108.50	3	109.17	107.00	-2	10,054	-0.02%
2018/07/24	3	109.33	3	110.50	110.00	0	9,871	0.00%
2018/07/23	0	0.00	1	102.00	103.00	-1	9,592	-0.01%
2018/07/20	4	100.55	4	99.90	98.90	0	9,624	0.00%
2018/07/19	4	100.38	3	101.33	101.00	1	9,509	0.01%
2018/07/18	3	101.67	5	101.50	105.00	-2	9,391	-0.02%
2018/07/17	2	98.45	1	98.20	97.50	1	9,293	0.01%
2018/07/16	1	99.10	2	100.20	100.50	-1	9,304	-0.01%
2018/07/13	1	98.00	1	101.00	101.00	0	9,329	0.00%
2018/07/12	1	96.80	1	97.50	96.20	0	9,309	0.00%
2018/07/10	1	97.40	2	96.25	97.60	-1	9,309	-0.01%
2018/07/09	2	94.70	0	0.00	95.00	2	9,253	0.02%
2018/07/06	2	97.55	3	97.60	98.20	-1	9,131	-0.01%
2018/07/05	1	93.20	0	0.00	93.30	1	9,051	0.01%
2018/07/04	3	96.17	3	95.97	92.50	0	9,121	0.00%
2018/07/03	3	94.30	4	94.73	96.00	-1	9,212	-0.01%
2018/07/02	1	95.00	0	0.00	94.30	1	9,192	0.01%
2018/06/29	1	95.60	0	0.00	94.20	1	9,571	0.01%
2018/06/27	0	0.00	9	98.71	96.20	-9	9,532	-0.09%
2018/06/26	9	99.47	3	98.20	99.80	6	9,472	0.06%
2018/06/25	12	98.33	11	97.69	98.80	1	9,456	0.01%
2018/06/22	1	101.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	1	106.00	3	106.50	104.50	-2	9,624	-0.02%
2018/06/20	20	108.33	13	106.15	106.00	7	9,529	0.07%
2018/06/19	1	111.00	6	111.67	114.50	-5	9,524	-0.05%
2018/06/15	7	108.14	0	0.00	107.50	7	9,468	0.07%
2018/06/14	3	110.00	0	0.00	109.00	3	9,268	0.03%
2018/06/11	0	0.00	4	117.00	117.00	-4	9,210	-0.04%
2018/06/08	1	111.50	2	112.50	112.50	-1	9,184	-0.01%
2018/06/07	5	115.00	4	115.25	115.00	1	9,064	0.01%
2018/06/06	5	123.50	0	0.00	123.00	5	8,996	0.06%
2018/05/31	1	124.00	4	123.50	125.00	-3	9,439	-0.03%
2018/05/30	3	122.50	0	0.00	121.00	3	9,300	0.03%
2018/05/29	1	123.50	1	124.50	127.00	0	9,324	0.00%
2018/05/28	4	123.25	4	124.50	124.50	0	9,462	0.00%
2018/05/23	5	130.10	8	128.63	129.50	-3	9,415	-0.03%
2018/05/22	3	121.50	0	0.00	126.00	3	9,413	0.03%
2018/05/21	0	0.00	1	123.00	124.00	-1	9,527	-0.01%
2018/05/18	0	0.00	1	121.50	122.00	-1	9,512	-0.01%
2018/05/16	1	113.00	1	114.50	114.00	0	9,388	0.00%
2018/05/15	2	111.00	3	111.67	111.50	-1	9,434	-0.01%
2018/05/14	5	106.10	9	108.06	110.50	-4	9,535	-0.04%
2018/05/11	3	102.00	4	102.75	102.50	-1	9,540	-0.01%
2018/05/10	1	106.00	3	104.33	103.00	-2	9,565	-0.02%
2018/05/09	1	100.50	1	101.50	100.00	0	9,583	0.00%
2018/05/08	2	98.40	1	99.10	98.40	1	9,656	0.01%
2018/05/07	1	99.60	4	99.85	99.10	-3	10,020	-0.03%
2018/05/04	1	97.80	0	0.00	97.40	1	10,229	0.01%
2018/05/03	0	0.00	3	96.93	97.00	-3	10,257	-0.03%
2018/04/26	0	0.00	4	90.10	90.20	-4	10,666	-0.04%
2018/04/25	4	91.30	0	0.00	88.90	4	10,648	0.04%
2018/04/20	0	0.00	3	95.00	95.20	-3	11,056	-0.03%
2018/04/19	2	95.30	2	96.90	95.00	0	11,030	0.00%
2018/04/18	2	94.20	0	0.00	94.00	2	11,033	0.02%
2018/04/17	8	93.19	4	95.08	95.00	4	11,163	0.04%
2018/04/16	1	98.50	0	0.00	95.80	1	11,113	0.01%
2018/04/13	2	100.50	3	102.50	100.50	-1	11,069	-0.01%
2018/04/11	4	99.90	5	100.62	100.50	-1	11,284	-0.01%
2018/04/10	2	99.05	2	101.50	98.60	0	11,379	0.00%
2018/04/09	1	99.50	0	0.00	99.30	1	11,681	0.01%
2018/04/03	2	101.50	2	101.25	101.50	0	11,672	0.00%
2018/04/02	2	100.75	11	100.22	101.50	-9	11,801	-0.08%
2018/03/30	7	97.10	3	98.47	95.60	4	11,347	0.04%
2018/03/29	1	98.80	0	0.00	97.70	1	11,124	0.01%
2018/03/28	0	0.00	2	98.60	97.80	-2	11,032	-0.02%
2018/03/27	5	98.62	4	99.80	98.50	1	10,887	0.01%
2018/03/26	1	96.10	4	94.48	97.30	-3	10,663	-0.03%
2018/03/23	9	90.63	5	90.68	90.10	4	10,453	0.04%
2018/03/22	3	94.40	5	93.58	94.50	-2	10,400	-0.02%
2018/03/21	2	90.45	1	91.90	92.80	1	10,257	0.01%
2018/03/16	1	91.80	0	0.00	90.50	1	10,112	0.01%
2018/03/15	0	0.00	1	89.70	90.80	-1	10,092	-0.01%
2018/03/14	0	0.00	1	88.90	89.00	-1	10,066	-0.01%
2018/03/13	1	90.30	0	0.00	89.30	1	10,089	0.01%
2018/03/12	1	91.10	1	89.70	90.00	0	10,033	0.00%
2018/03/09	1	88.90	5	90.60	90.10	-4	9,985	-0.04%
2018/03/08	7	90.66	6	92.10	90.10	1	9,970	0.01%
2018/03/07	1	89.60	8	90.01	90.90	-7	9,746	-0.07%
2018/03/06	0	0.00	0.5	87.20	87.20	-0.5	9,466	-0.01%
2018/03/05	1	86.20	0.4	86.00	86.00	0.6	9,477	0.01%
2018/03/02	5	87.50	0	0.00	87.10	5	9,455	0.05%
2018/03/01	0	0.00	3	88.83	89.90	-3	9,371	-0.03%
2018/02/27	6	86.72	1	87.20	85.50	5	9,187	0.05%
2018/02/26	0	0.00	4	88.53	87.50	-4	9,155	-0.04%
2018/02/22	5	86.40	1	85.90	85.00	4	9,121	0.04%
2018/02/21	7	88.31	8	89.44	89.20	-1	9,026	-0.01%
2018/02/12	0	0.00	1	86.50	85.40	-1	8,845	-0.01%
2018/02/09	6	85.93	1	87.50	85.40	5	8,839	0.06%
2018/02/08	0	0.00	3	88.10	88.10	-3	8,628	-0.03%
2018/02/07	2	87.85	2	87.65	87.40	0	8,567	0.00%
2018/02/06	12	84.00	1	83.80	83.90	11	8,403	0.13%
2018/02/05	3	89.87	5	89.10	89.90	-2	8,273	-0.02%
2018/02/01	3	96.50	2	97.15	94.70	1	8,603	0.01%
2018/01/31	1	95.70	2	96.55	96.30	-1	8,544	-0.01%
2018/01/30	9	98.32	6	98.68	96.70	3	8,430	0.04%
2018/01/29	4	101.25	7	102.44	104.50	-3	8,080	-0.04%
2018/01/26	5	95.10	3.1	95.14	95.40	1.9	7,808	0.02%
2018/01/25	0	0.00	1	93.90	93.40	-1	7,751	-0.01%
2018/01/24	16	94.45	22	93.78	92.40	-6	7,673	-0.08%
2018/01/23	1	90.60	2	90.40	90.60	-1	7,387	-0.01%
2018/01/22	3	87.90	2	89.20	89.80	1	7,331	0.01%
2018/01/19	0	0.00	1	92.00	90.00	-1	7,290	-0.01%
2018/01/18	0	0.00	1	92.50	89.90	-1	7,214	-0.01%
2018/01/17	2	92.85	2.2	92.63	92.30	-0.2	7,074	0.00%
2018/01/16	1	89.40	11	89.92	89.90	-10	6,985	-0.14%
2018/01/15	1	87.30	2	88.80	87.30	-1	6,936	-0.01%
2018/01/12	6	88.20	1	90.50	87.60	5	7,214	0.07%
2018/01/11	6	89.52	8	88.39	89.60	-2	7,229	-0.03%
2018/01/10	1	85.00	3	86.67	85.10	-2	7,200	-0.03%
2018/01/05	0	0.00	3.7	87.58	88.60	-3.7	7,558	-0.05%
2018/01/04	0	0.00	6	86.30	86.20	-6	7,414	-0.08%
2018/01/03	13	84.73	32.1	83.69	85.00	-19.1	7,211	-0.27%
2018/01/02	11	79.05	10	79.38	79.90	1	6,802	0.01%